Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-08 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-07 00:00:00.000 159 21627.34 396.52 42711.94 47831.58 2024-06-07 00:00:01.000 159 21627.39 396.57 42711.96 88888.00 2024-06-07 00:00:02.000 159 21627.42 396.63 42711.99 88888.00 2024-06-07 00:00:03.000 159 21627.44 396.66 42712.04 88888.00 2024-06-07 00:00:04.000 159 21627.40 396.65 42712.07 88888.00 2024-06-07 00:00:05.000 159 21627.31 396.62 42712.05 47831.24 2024-06-07 00:00:06.000 159 21627.25 396.60 42712.00 88888.00 2024-06-07 00:00:07.000 159 21627.26 396.60 42711.98 88888.00 2024-06-07 00:00:08.000 159 21627.29 396.59 42711.98 88888.00 2024-06-07 00:00:09.000 159 21627.32 396.58 42711.97 88888.00 2024-06-07 00:00:10.000 159 21627.38 396.56 42711.95 47831.03 2024-06-07 00:00:11.000 159 21627.42 396.57 42711.93 88888.00 2024-06-07 00:00:12.000 159 21627.41 396.62 42711.94 88888.00 2024-06-07 00:00:13.000 159 21627.39 396.65 42712.00 88888.00 2024-06-07 00:00:14.000 159 21627.38 396.65 42712.03 88888.00 2024-06-07 00:00:15.000 159 21627.40 396.63 42712.01 47831.04 2024-06-07 00:00:16.000 159 21627.40 396.64 42711.98 88888.00 2024-06-07 00:00:17.000 159 21627.40 396.65 42711.97 88888.00 2024-06-07 00:00:18.000 159 21627.40 396.68 42711.99 88888.00 2024-06-07 00:00:19.000 159 21627.40 396.72 42712.02 88888.00 2024-06-07 00:00:20.000 159 21627.35 396.76 42712.01 47830.92 2024-06-07 00:00:21.000 159 21627.32 396.79 42711.96 88888.00 2024-06-07 00:00:22.000 159 21627.34 396.82 42711.96 88888.00 2024-06-07 00:00:23.000 159 21627.33 396.83 42711.98 88888.00 2024-06-07 00:00:24.000 159 21627.30 396.82 42711.97 88888.00 2024-06-07 00:00:25.000 159 21627.33 396.79 42711.95 47831.06 2024-06-07 00:00:26.000 159 21627.39 396.79 42711.94 88888.00 2024-06-07 00:00:27.000 159 21627.45 396.82 42711.95 88888.00 2024-06-07 00:00:28.000 159 21627.51 396.85 42711.96 88888.00 2024-06-07 00:00:29.000 159 21627.52 396.85 42711.97 88888.00 2024-06-07 00:00:30.000 159 21627.49 396.84 42711.96 47830.99 2024-06-07 00:00:31.000 159 21627.43 396.84 42711.95 88888.00 2024-06-07 00:00:32.000 159 21627.42 396.81 42711.95 88888.00 2024-06-07 00:00:33.000 159 21627.42 396.76 42711.94 88888.00 2024-06-07 00:00:34.000 159 21627.42 396.76 42711.94 88888.00 2024-06-07 00:00:35.000 159 21627.43 396.78 42711.93 47831.16 2024-06-07 00:00:36.000 159 21627.45 396.77 42711.94 88888.00 2024-06-07 00:00:37.000 159 21627.47 396.74 42711.96 88888.00 2024-06-07 00:00:38.000 159 21627.50 396.73 42711.97 88888.00 2024-06-07 00:00:39.000 159 21627.55 396.77 42711.96 88888.00 2024-06-07 00:00:40.000 159 21627.58 396.79 42711.94 47831.29 2024-06-07 00:00:41.000 159 21627.55 396.77 42711.91 88888.00 2024-06-07 00:00:42.000 159 21627.51 396.76 42711.95 88888.00 2024-06-07 00:00:43.000 159 21627.50 396.77 42712.01 88888.00 2024-06-07 00:00:44.000 159 21627.50 396.80 42712.03 88888.00 2024-06-07 00:00:45.000 159 21627.47 396.82 42712.01 47831.76 2024-06-07 00:00:46.000 159 21627.47 396.78 42711.98 88888.00 2024-06-07 00:00:47.000 159 21627.52 396.74 42711.96 88888.00 2024-06-07 00:00:48.000 159 21627.53 396.70 42711.96 88888.00 2024-06-07 00:00:49.000 159 21627.46 396.64 42711.95 88888.00 2024-06-07 00:00:50.000 159 21627.40 396.61 42711.94 47831.11 2024-06-07 00:00:51.000 159 21627.44 396.63 42711.94 88888.00 2024-06-07 00:00:52.000 159 21627.49 396.67 42711.98 88888.00 2024-06-07 00:00:53.000 159 21627.52 396.71 42712.00 88888.00 2024-06-07 00:00:54.000 159 21627.52 396.76 42712.02 88888.00 2024-06-07 00:00:55.000 159 21627.49 396.80 42712.02 47831.08 2024-06-07 00:00:56.000 159 21627.43 396.80 42712.01 88888.00 2024-06-07 00:00:57.000 159 21627.40 396.81 42712.00 88888.00 2024-06-07 00:00:58.000 159 21627.42 396.84 42711.97 88888.00 2024-06-07 00:00:59.000 159 21627.45 396.86 42711.94 88888.00 2024-06-07 00:01:00.000 159 21627.46 396.86 42711.94 47830.98 2024-06-07 00:01:01.000 159 21627.47 396.88 42711.96 88888.00 2024-06-07 00:01:02.000 159 21627.47 396.91 42711.99 88888.00 2024-06-07 00:01:03.000 159 21627.42 396.91 42712.04 88888.00 2024-06-07 00:01:04.000 159 21627.33 396.92 42712.05 88888.00 2024-06-07 00:01:05.000 159 21627.24 396.93 42712.05 47831.47 2024-06-07 00:01:06.000 159 21627.22 396.93 42712.07 88888.00 2024-06-07 00:01:07.000 159 21627.25 396.88 42712.12 88888.00 2024-06-07 00:01:08.000 159 21627.28 396.84 42712.15 88888.00 2024-06-07 00:01:09.000 159 21627.28 396.88 42712.16 88888.00 2024-06-07 00:01:10.000 159 21627.25 396.94 42712.18 47831.08 2024-06-07 00:01:11.000 159 21627.22 396.94 42712.17 88888.00 2024-06-07 00:01:12.000 159 21627.21 396.91 42712.15 88888.00 2024-06-07 00:01:13.000 159 21627.19 396.90 42712.14 88888.00 2024-06-07 00:01:14.000 159 21627.18 396.87 42712.14 88888.00 2024-06-07 00:01:15.000 159 21627.18 396.87 42712.12 47831.03 2024-06-07 00:01:16.000 159 21627.18 396.92 42712.09 88888.00 2024-06-07 00:01:17.000 159 21627.15 396.95 42712.06 88888.00 2024-06-07 00:01:18.000 159 21627.11 396.93 42712.06 88888.00 2024-06-07 00:01:19.000 159 21627.08 396.90 42712.11 88888.00 2024-06-07 00:01:20.000 159 21627.07 396.92 42712.17 47830.81 2024-06-07 00:01:21.000 159 21627.08 396.95 42712.21 88888.00 2024-06-07 00:01:22.000 159 21627.06 396.94 42712.19 88888.00 2024-06-07 00:01:23.000 159 21627.00 396.91 42712.16 88888.00 2024-06-07 00:01:24.000 159 21626.96 396.89 42712.13 88888.00 2024-06-07 00:01:25.000 159 21626.96 396.87 42712.11 47831.22 2024-06-07 00:01:26.000 159 21626.95 396.84 42712.11 88888.00 2024-06-07 00:01:27.000 159 21626.95 396.85 42712.14 88888.00 2024-06-07 00:01:28.000 159 21626.93 396.86 42712.17 88888.00 2024-06-07 00:01:29.000 159 21626.92 396.87 42712.16 88888.00 2024-06-07 00:01:30.000 159 21626.94 396.87 42712.14 99999.00 2024-06-07 00:01:31.000 159 21626.92 396.86 42712.13 99999.00 2024-06-07 00:01:32.000 159 21626.87 396.86 42712.13 99999.00 2024-06-07 00:01:33.000 159 21626.85 396.86 42712.15 99999.00 2024-06-07 00:01:34.000 159 21626.89 396.85 42712.18 99999.00 2024-06-07 00:01:35.000 159 21626.91 396.85 42712.21 47831.17 2024-06-07 00:01:36.000 159 21626.92 396.85 42712.23 88888.00 2024-06-07 00:01:37.000 159 21626.92 396.84 42712.23 88888.00 2024-06-07 00:01:38.000 159 21626.92 396.81 42712.22 88888.00 2024-06-07 00:01:39.000 159 21626.92 396.81 42712.17 88888.00 2024-06-07 00:01:40.000 159 21626.92 396.84 42712.14 47830.91 2024-06-07 00:01:41.000 159 21626.93 396.83 42712.16 88888.00 2024-06-07 00:01:42.000 159 21626.95 396.81 42712.18 88888.00 2024-06-07 00:01:43.000 159 21626.97 396.80 42712.20 88888.00 2024-06-07 00:01:44.000 159 21626.94 396.77 42712.22 88888.00 2024-06-07 00:01:45.000 159 21626.88 396.71 42712.24 47831.12 2024-06-07 00:01:46.000 159 21626.84 396.67 42712.23 88888.00 2024-06-07 00:01:47.000 159 21626.80 396.69 42712.24 88888.00 2024-06-07 00:01:48.000 159 21626.78 396.75 42712.30 88888.00 2024-06-07 00:01:49.000 159 21626.79 396.81 42712.36 88888.00 2024-06-07 00:01:50.000 159 21626.78 396.83 42712.37 47831.67 2024-06-07 00:01:51.000 159 21626.79 396.86 42712.33 88888.00 2024-06-07 00:01:52.000 159 21626.81 396.92 42712.32 88888.00 2024-06-07 00:01:53.000 159 21626.79 397.00 42712.34 88888.00 2024-06-07 00:01:54.000 159 21626.81 397.06 42712.34 88888.00 2024-06-07 00:01:55.000 159 21626.82 397.08 42712.32 47830.91 2024-06-07 00:01:56.000 159 21626.78 397.02 42712.29 88888.00 2024-06-07 00:01:57.000 159 21626.74 396.95 42712.29 88888.00 2024-06-07 00:01:58.000 159 21626.75 396.95 42712.31 88888.00 2024-06-07 00:01:59.000 159 21626.77 397.00 42712.31 88888.00 2024-06-07 00:02:00.000 159 21626.75 397.02 42712.33 47830.79 2024-06-07 00:02:01.000 159 21626.70 396.99 42712.32 88888.00 2024-06-07 00:02:02.000 159 21626.68 396.94 42712.30 88888.00 2024-06-07 00:02:03.000 159 21626.65 396.92 42712.29 88888.00 2024-06-07 00:02:04.000 159 21626.64 396.93 42712.31 88888.00 2024-06-07 00:02:05.000 159 21626.65 396.95 42712.33 47830.82 2024-06-07 00:02:06.000 159 21626.67 396.96 42712.35 88888.00 2024-06-07 00:02:07.000 159 21626.67 396.98 42712.36 88888.00 2024-06-07 00:02:08.000 159 21626.69 396.99 42712.37 88888.00 2024-06-07 00:02:09.000 159 21626.69 396.98 42712.36 88888.00 2024-06-07 00:02:10.000 159 21626.68 396.97 42712.32 47831.38 2024-06-07 00:02:11.000 159 21626.68 396.97 42712.27 88888.00 2024-06-07 00:02:12.000 159 21626.71 397.00 42712.28 88888.00 2024-06-07 00:02:13.000 159 21626.70 397.04 42712.32 88888.00 2024-06-07 00:02:14.000 159 21626.65 397.08 42712.38 88888.00 2024-06-07 00:02:15.000 159 21626.60 397.10 42712.43 47831.05 2024-06-07 00:02:16.000 159 21626.63 397.06 42712.43 88888.00 2024-06-07 00:02:17.000 159 21626.69 397.03 42712.43 88888.00 2024-06-07 00:02:18.000 159 21626.74 397.01 42712.44 88888.00 2024-06-07 00:02:19.000 159 21626.72 397.00 42712.45 88888.00 2024-06-07 00:02:20.000 159 21626.68 396.99 42712.44 47831.23 2024-06-07 00:02:21.000 159 21626.69 397.00 42712.45 88888.00 2024-06-07 00:02:22.000 159 21626.73 397.03 42712.46 88888.00 2024-06-07 00:02:23.000 159 21626.73 397.05 42712.46 88888.00 2024-06-07 00:02:24.000 159 21626.72 397.06 42712.43 88888.00 2024-06-07 00:02:25.000 159 21626.71 397.06 42712.40 47831.12 2024-06-07 00:02:26.000 159 21626.68 397.05 42712.39 88888.00 2024-06-07 00:02:27.000 159 21626.69 397.05 42712.40 88888.00 2024-06-07 00:02:28.000 159 21626.78 397.06 42712.41 88888.00 2024-06-07 00:02:29.000 159 21626.85 397.04 42712.41 88888.00 2024-06-07 00:02:30.000 159 21626.88 397.01 42712.40 47831.15 2024-06-07 00:02:31.000 159 21626.87 397.03 42712.39 88888.00 2024-06-07 00:02:32.000 159 21626.85 397.06 42712.38 88888.00 2024-06-07 00:02:33.000 159 21626.84 397.04 42712.35 88888.00 2024-06-07 00:02:34.000 159 21626.85 396.98 42712.29 88888.00 2024-06-07 00:02:35.000 159 21626.85 396.94 42712.29 47831.27 2024-06-07 00:02:36.000 159 21626.86 396.94 42712.35 88888.00 2024-06-07 00:02:37.000 159 21626.90 396.98 42712.41 88888.00 2024-06-07 00:02:38.000 159 21626.91 397.01 42712.40 88888.00 2024-06-07 00:02:39.000 159 21626.91 397.01 42712.37 88888.00 2024-06-07 00:02:40.000 159 21626.93 397.04 42712.37 47831.29 2024-06-07 00:02:41.000 159 21626.98 397.12 42712.40 88888.00 2024-06-07 00:02:42.000 159 21627.03 397.18 42712.41 88888.00 2024-06-07 00:02:43.000 159 21627.06 397.22 42712.36 88888.00 2024-06-07 00:02:44.000 159 21627.10 397.23 42712.32 88888.00 2024-06-07 00:02:45.000 159 21627.15 397.19 42712.32 47831.27 2024-06-07 00:02:46.000 159 21627.18 397.13 42712.34 88888.00 2024-06-07 00:02:47.000 159 21627.18 397.11 42712.34 88888.00 2024-06-07 00:02:48.000 159 21627.18 397.12 42712.35 88888.00 2024-06-07 00:02:49.000 159 21627.19 397.16 42712.37 88888.00 2024-06-07 00:02:50.000 159 21627.20 397.17 42712.37 47831.50 2024-06-07 00:02:51.000 159 21627.22 397.13 42712.35 88888.00 2024-06-07 00:02:52.000 159 21627.27 397.09 42712.32 88888.00 2024-06-07 00:02:53.000 159 21627.31 397.06 42712.29 88888.00 2024-06-07 00:02:54.000 159 21627.28 397.04 42712.27 88888.00 2024-06-07 00:02:55.000 159 21627.27 397.04 42712.29 47831.27 2024-06-07 00:02:56.000 159 21627.29 397.07 42712.32 88888.00 2024-06-07 00:02:57.000 159 21627.31 397.11 42712.33 88888.00 2024-06-07 00:02:58.000 159 21627.34 397.11 42712.33 88888.00 2024-06-07 00:02:59.000 159 21627.42 397.08 42712.31 88888.00 2024-06-07 00:03:00.000 159 21627.49 397.08 42712.27 47831.78 2024-06-07 00:03:01.000 159 21627.52 397.12 42712.23 88888.00 2024-06-07 00:03:02.000 159 21627.50 397.14 42712.23 88888.00 2024-06-07 00:03:03.000 159 21627.47 397.13 42712.27 88888.00 2024-06-07 00:03:04.000 159 21627.47 397.11 42712.29 88888.00 2024-06-07 00:03:05.000 159 21627.49 397.08 42712.27 47831.44 2024-06-07 00:03:06.000 159 21627.51 397.10 42712.24 88888.00 2024-06-07 00:03:07.000 159 21627.53 397.16 42712.22 88888.00 2024-06-07 00:03:08.000 159 21627.59 397.18 42712.19 88888.00 2024-06-07 00:03:09.000 159 21627.64 397.15 42712.17 88888.00 2024-06-07 00:03:10.000 159 21627.66 397.14 42712.19 47831.71 2024-06-07 00:03:11.000 159 21627.63 397.15 42712.21 88888.00 2024-06-07 00:03:12.000 159 21627.60 397.14 42712.23 88888.00 2024-06-07 00:03:13.000 159 21627.60 397.11 42712.23 88888.00 2024-06-07 00:03:14.000 159 21627.65 397.10 42712.24 88888.00 2024-06-07 00:03:15.000 159 21627.71 397.14 42712.24 47831.74 2024-06-07 00:03:16.000 159 21627.72 397.17 42712.23 88888.00 2024-06-07 00:03:17.000 159 21627.69 397.18 42712.21 88888.00 2024-06-07 00:03:18.000 159 21627.68 397.18 42712.21 88888.00 2024-06-07 00:03:19.000 159 21627.69 397.18 42712.19 88888.00 2024-06-07 00:03:20.000 159 21627.71 397.15 42712.18 47831.74 2024-06-07 00:03:21.000 159 21627.73 397.13 42712.17 88888.00 2024-06-07 00:03:22.000 159 21627.74 397.15 42712.18 88888.00 2024-06-07 00:03:23.000 159 21627.74 397.18 42712.21 88888.00 2024-06-07 00:03:24.000 159 21627.76 397.20 42712.23 88888.00 2024-06-07 00:03:25.000 159 21627.84 397.23 42712.23 47831.95 2024-06-07 00:03:26.000 159 21627.88 397.27 42712.22 88888.00 2024-06-07 00:03:27.000 159 21627.85 397.28 42712.21 88888.00 2024-06-07 00:03:28.000 159 21627.85 397.26 42712.20 88888.00 2024-06-07 00:03:29.000 159 21627.87 397.25 42712.19 88888.00 2024-06-07 00:03:30.000 159 21627.85 397.25 42712.22 47831.34 2024-06-07 00:03:31.000 159 21627.81 397.29 42712.24 88888.00 2024-06-07 00:03:32.000 159 21627.80 397.31 42712.23 88888.00 2024-06-07 00:03:33.000 159 21627.82 397.29 42712.21 88888.00 2024-06-07 00:03:34.000 159 21627.81 397.30 42712.20 88888.00 2024-06-07 00:03:35.000 159 21627.78 397.36 42712.19 47831.63 2024-06-07 00:03:36.000 159 21627.80 397.41 42712.19 88888.00 2024-06-07 00:03:37.000 159 21627.82 397.40 42712.20 88888.00 2024-06-07 00:03:38.000 159 21627.81 397.36 42712.20 88888.00 2024-06-07 00:03:39.000 159 21627.77 397.34 42712.21 88888.00 2024-06-07 00:03:40.000 159 21627.74 397.35 42712.23 47831.80 2024-06-07 00:03:41.000 159 21627.72 397.38 42712.23 88888.00 2024-06-07 00:03:42.000 159 21627.76 397.41 42712.19 88888.00 2024-06-07 00:03:43.000 159 21627.82 397.41 42712.14 88888.00 2024-06-07 00:03:44.000 159 21627.84 397.40 42712.14 88888.00 2024-06-07 00:03:45.000 159 21627.86 397.42 42712.21 47831.97 2024-06-07 00:03:46.000 159 21627.88 397.42 42712.27 88888.00 2024-06-07 00:03:47.000 159 21627.88 397.41 42712.27 88888.00 2024-06-07 00:03:48.000 159 21627.83 397.42 42712.21 88888.00 2024-06-07 00:03:49.000 159 21627.79 397.43 42712.18 88888.00 2024-06-07 00:03:50.000 159 21627.80 397.39 42712.19 47831.99 2024-06-07 00:03:51.000 159 21627.82 397.39 42712.23 88888.00 2024-06-07 00:03:52.000 159 21627.84 397.41 42712.27 88888.00 2024-06-07 00:03:53.000 159 21627.82 397.42 42712.26 88888.00 2024-06-07 00:03:54.000 159 21627.80 397.41 42712.24 88888.00 2024-06-07 00:03:55.000 159 21627.78 397.41 42712.25 47831.47 2024-06-07 00:03:56.000 159 21627.75 397.39 42712.29 88888.00 2024-06-07 00:03:57.000 159 21627.75 397.38 42712.31 88888.00 2024-06-07 00:03:58.000 159 21627.76 397.41 42712.29 88888.00 2024-06-07 00:03:59.000 159 21627.72 397.43 42712.27 88888.00 2024-06-07 00:04:00.000 159 21627.66 397.44 42712.26 47831.46 2024-06-07 00:04:01.000 159 21627.67 397.45 42712.27 88888.00 2024-06-07 00:04:02.000 159 21627.68 397.45 42712.29 88888.00 2024-06-07 00:04:03.000 159 21627.66 397.44 42712.27 88888.00 2024-06-07 00:04:04.000 159 21627.66 397.48 42712.26 88888.00 2024-06-07 00:04:05.000 159 21627.69 397.54 42712.26 47831.50 2024-06-07 00:04:06.000 159 21627.70 397.55 42712.25 88888.00 2024-06-07 00:04:07.000 159 21627.67 397.52 42712.23 88888.00 2024-06-07 00:04:08.000 159 21627.62 397.50 42712.21 88888.00 2024-06-07 00:04:09.000 159 21627.60 397.49 42712.23 88888.00 2024-06-07 00:04:10.000 159 21627.59 397.47 42712.24 47831.70 2024-06-07 00:04:11.000 159 21627.53 397.45 42712.27 88888.00 2024-06-07 00:04:12.000 159 21627.44 397.47 42712.31 88888.00 2024-06-07 00:04:13.000 159 21627.38 397.52 42712.31 88888.00 2024-06-07 00:04:14.000 159 21627.42 397.57 42712.29 88888.00 2024-06-07 00:04:15.000 159 21627.48 397.61 42712.28 47831.39 2024-06-07 00:04:16.000 159 21627.47 397.64 42712.27 88888.00 2024-06-07 00:04:17.000 159 21627.38 397.65 42712.23 88888.00 2024-06-07 00:04:18.000 159 21627.33 397.63 42712.22 88888.00 2024-06-07 00:04:19.000 159 21627.36 397.64 42712.24 88888.00 2024-06-07 00:04:20.000 159 21627.37 397.65 42712.24 47831.25 2024-06-07 00:04:21.000 159 21627.32 397.66 42712.21 88888.00 2024-06-07 00:04:22.000 159 21627.26 397.67 42712.18 88888.00 2024-06-07 00:04:23.000 159 21627.23 397.66 42712.19 88888.00 2024-06-07 00:04:24.000 159 21627.20 397.62 42712.23 88888.00 2024-06-07 00:04:25.000 159 21627.16 397.60 42712.26 47831.65 2024-06-07 00:04:26.000 159 21627.14 397.63 42712.29 88888.00 2024-06-07 00:04:27.000 159 21627.15 397.65 42712.31 88888.00 2024-06-07 00:04:28.000 159 21627.13 397.64 42712.30 88888.00 2024-06-07 00:04:29.000 159 21627.07 397.62 42712.31 88888.00 2024-06-07 00:04:30.000 159 21627.03 397.61 42712.33 47831.43 2024-06-07 00:04:31.000 159 21627.05 397.56 42712.31 88888.00 2024-06-07 00:04:32.000 159 21627.09 397.49 42712.32 88888.00 2024-06-07 00:04:33.000 159 21627.10 397.49 42712.35 88888.00 2024-06-07 00:04:34.000 159 21627.06 397.52 42712.36 88888.00 2024-06-07 00:04:35.000 159 21627.00 397.53 42712.35 47831.60 2024-06-07 00:04:36.000 159 21627.00 397.54 42712.36 88888.00 2024-06-07 00:04:37.000 159 21627.03 397.55 42712.35 88888.00 2024-06-07 00:04:38.000 159 21627.02 397.55 42712.34 88888.00 2024-06-07 00:04:39.000 159 21626.95 397.56 42712.33 88888.00 2024-06-07 00:04:40.000 159 21626.87 397.57 42712.32 47831.19 2024-06-07 00:04:41.000 159 21626.82 397.55 42712.34 88888.00 2024-06-07 00:04:42.000 159 21626.78 397.53 42712.37 88888.00 2024-06-07 00:04:43.000 159 21626.76 397.53 42712.41 88888.00 2024-06-07 00:04:44.000 159 21626.77 397.49 42712.41 88888.00 2024-06-07 00:04:45.000 159 21626.80 397.45 42712.43 47831.43 2024-06-07 00:04:46.000 159 21626.81 397.45 42712.43 88888.00 2024-06-07 00:04:47.000 159 21626.77 397.42 42712.39 88888.00 2024-06-07 00:04:48.000 159 21626.73 397.37 42712.36 88888.00 2024-06-07 00:04:49.000 159 21626.72 397.35 42712.35 88888.00 2024-06-07 00:04:50.000 159 21626.74 397.36 42712.35 47831.46 2024-06-07 00:04:51.000 159 21626.77 397.38 42712.37 88888.00 2024-06-07 00:04:52.000 159 21626.77 397.38 42712.40 88888.00 2024-06-07 00:04:53.000 159 21626.74 397.40 42712.44 88888.00 2024-06-07 00:04:54.000 159 21626.71 397.42 42712.43 88888.00 2024-06-07 00:04:55.000 159 21626.68 397.40 42712.38 47831.18 2024-06-07 00:04:56.000 159 21626.65 397.38 42712.35 88888.00 2024-06-07 00:04:57.000 159 21626.66 397.38 42712.38 88888.00 2024-06-07 00:04:58.000 159 21626.68 397.39 42712.41 88888.00 2024-06-07 00:04:59.000 159 21626.66 397.37 42712.41 88888.00 2024-06-07 00:05:00.000 159 21626.65 397.34 42712.41 47831.49 2024-06-07 00:05:01.000 159 21626.66 397.31 42712.43 88888.00 2024-06-07 00:05:02.000 159 21626.65 397.27 42712.46 88888.00 2024-06-07 00:05:03.000 159 21626.62 397.22 42712.46 88888.00 2024-06-07 00:05:04.000 159 21626.62 397.21 42712.44 88888.00 2024-06-07 00:05:05.000 159 21626.63 397.23 42712.43 47830.84 2024-06-07 00:05:06.000 159 21626.63 397.23 42712.43 88888.00 2024-06-07 00:05:07.000 159 21626.66 397.25 42712.43 88888.00 2024-06-07 00:05:08.000 159 21626.72 397.28 42712.40 88888.00 2024-06-07 00:05:09.000 159 21626.75 397.29 42712.38 88888.00 2024-06-07 00:05:10.000 159 21626.74 397.28 42712.38 47831.41 2024-06-07 00:05:11.000 159 21626.70 397.25 42712.38 88888.00 2024-06-07 00:05:12.000 159 21626.68 397.23 42712.35 88888.00 2024-06-07 00:05:13.000 159 21626.69 397.22 42712.34 88888.00 2024-06-07 00:05:14.000 159 21626.69 397.22 42712.38 88888.00 2024-06-07 00:05:15.000 159 21626.69 397.21 42712.43 47831.00 2024-06-07 00:05:16.000 159 21626.72 397.19 42712.46 88888.00 2024-06-07 00:05:17.000 159 21626.74 397.19 42712.46 88888.00 2024-06-07 00:05:18.000 159 21626.74 397.19 42712.40 88888.00 2024-06-07 00:05:19.000 159 21626.76 397.21 42712.34 88888.00 2024-06-07 00:05:20.000 159 21626.78 397.22 42712.32 47831.21 2024-06-07 00:05:21.000 159 21626.77 397.21 42712.35 88888.00 2024-06-07 00:05:22.000 159 21626.74 397.19 42712.38 88888.00 2024-06-07 00:05:23.000 159 21626.73 397.15 42712.39 88888.00 2024-06-07 00:05:24.000 159 21626.76 397.13 42712.39 88888.00 2024-06-07 00:05:25.000 159 21626.81 397.11 42712.41 47831.43 2024-06-07 00:05:26.000 159 21626.84 397.07 42712.43 88888.00 2024-06-07 00:05:27.000 159 21626.84 397.06 42712.41 88888.00 2024-06-07 00:05:28.000 159 21626.83 397.08 42712.37 88888.00 2024-06-07 00:05:29.000 159 21626.83 397.10 42712.34 88888.00 2024-06-07 00:05:30.000 159 21626.86 397.10 42712.34 47831.25 2024-06-07 00:05:31.000 159 21626.90 397.12 42712.36 88888.00 2024-06-07 00:05:32.000 159 21626.92 397.14 42712.39 88888.00 2024-06-07 00:05:33.000 159 21626.93 397.11 42712.40 88888.00 2024-06-07 00:05:34.000 159 21626.94 397.04 42712.39 88888.00 2024-06-07 00:05:35.000 159 21626.98 396.99 42712.40 47831.58 2024-06-07 00:05:36.000 159 21627.03 397.00 42712.41 88888.00 2024-06-07 00:05:37.000 159 21627.08 397.02 42712.41 88888.00 2024-06-07 00:05:38.000 159 21627.09 397.02 42712.39 88888.00 2024-06-07 00:05:39.000 159 21627.07 397.02 42712.34 88888.00 2024-06-07 00:05:40.000 159 21627.07 397.02 42712.29 47831.22 2024-06-07 00:05:41.000 159 21627.12 397.05 42712.27 88888.00 2024-06-07 00:05:42.000 159 21627.18 397.06 42712.28 88888.00 2024-06-07 00:05:43.000 159 21627.21 397.05 42712.27 88888.00 2024-06-07 00:05:44.000 159 21627.19 397.01 42712.26 88888.00 2024-06-07 00:05:45.000 159 21627.19 396.99 42712.28 47831.13 2024-06-07 00:05:46.000 159 21627.23 397.00 42712.31 88888.00 2024-06-07 00:05:47.000 159 21627.29 396.99 42712.29 88888.00 2024-06-07 00:05:48.000 159 21627.35 396.96 42712.29 88888.00 2024-06-07 00:05:49.000 159 21627.40 396.95 42712.32 88888.00 2024-06-07 00:05:50.000 159 21627.44 396.94 42712.30 47831.74 2024-06-07 00:05:51.000 159 21627.48 396.93 42712.23 88888.00 2024-06-07 00:05:52.000 159 21627.53 396.95 42712.21 88888.00 2024-06-07 00:05:53.000 159 21627.60 396.96 42712.23 88888.00 2024-06-07 00:05:54.000 159 21627.66 396.95 42712.24 88888.00 2024-06-07 00:05:55.000 159 21627.66 396.94 42712.21 47831.82 2024-06-07 00:05:56.000 159 21627.63 396.94 42712.19 88888.00 2024-06-07 00:05:57.000 159 21627.66 396.95 42712.20 88888.00 2024-06-07 00:05:58.000 159 21627.74 396.96 42712.18 88888.00 2024-06-07 00:05:59.000 159 21627.81 396.93 42712.17 88888.00 2024-06-07 00:06:00.000 159 21627.83 396.88 42712.15 47831.54 2024-06-07 00:06:01.000 159 21627.85 396.89 42712.12 88888.00 2024-06-07 00:06:02.000 159 21627.88 396.95 42712.11 88888.00 2024-06-07 00:06:03.000 159 21627.92 396.99 42712.11 88888.00 2024-06-07 00:06:04.000 159 21628.01 397.00 42712.11 88888.00 2024-06-07 00:06:05.000 159 21628.10 397.00 42712.12 47832.37 2024-06-07 00:06:06.000 159 21628.13 397.03 42712.13 88888.00 2024-06-07 00:06:07.000 159 21628.11 397.02 42712.11 88888.00 2024-06-07 00:06:08.000 159 21628.14 396.97 42712.05 88888.00 2024-06-07 00:06:09.000 159 21628.19 396.93 42712.02 88888.00 2024-06-07 00:06:10.000 159 21628.23 396.94 42712.05 47831.66 2024-06-07 00:06:11.000 159 21628.24 397.00 42712.11 88888.00 2024-06-07 00:06:12.000 159 21628.25 397.08 42712.12 88888.00 2024-06-07 00:06:13.000 159 21628.28 397.14 42712.09 88888.00 2024-06-07 00:06:14.000 159 21628.32 397.15 42712.03 88888.00 2024-06-07 00:06:15.000 159 21628.39 397.17 42712.02 47831.80 2024-06-07 00:06:16.000 159 21628.44 397.19 42712.02 88888.00 2024-06-07 00:06:17.000 159 21628.44 397.18 42712.01 88888.00 2024-06-07 00:06:18.000 159 21628.42 397.15 42711.99 88888.00 2024-06-07 00:06:19.000 159 21628.44 397.14 42711.98 88888.00 2024-06-07 00:06:20.000 159 21628.48 397.16 42711.97 47831.91 2024-06-07 00:06:21.000 159 21628.52 397.22 42711.97 88888.00 2024-06-07 00:06:22.000 159 21628.57 397.29 42711.96 88888.00 2024-06-07 00:06:23.000 159 21628.61 397.29 42711.94 88888.00 2024-06-07 00:06:24.000 159 21628.60 397.24 42711.94 88888.00 2024-06-07 00:06:25.000 159 21628.56 397.20 42711.96 99999.00 2024-06-07 00:06:26.000 159 21628.55 397.23 42711.98 99999.00 2024-06-07 00:06:27.000 159 21628.59 397.31 42712.00 99999.00 2024-06-07 00:06:28.000 159 21628.62 397.37 42712.03 99999.00 2024-06-07 00:06:29.000 159 21628.65 397.38 42712.04 99999.00 2024-06-07 00:06:30.000 159 21628.69 397.39 42712.04 47831.73 2024-06-07 00:06:31.000 159 21628.71 397.43 42712.03 88888.00 2024-06-07 00:06:32.000 159 21628.69 397.45 42712.01 88888.00 2024-06-07 00:06:33.000 159 21628.65 397.44 42711.97 88888.00 2024-06-07 00:06:34.000 159 21628.63 397.43 42711.93 88888.00 2024-06-07 00:06:35.000 159 21628.65 397.46 42711.91 47831.70 2024-06-07 00:06:36.000 159 21628.66 397.54 42711.93 88888.00 2024-06-07 00:06:37.000 159 21628.66 397.63 42711.96 88888.00 2024-06-07 00:06:38.000 159 21628.62 397.66 42711.99 88888.00 2024-06-07 00:06:39.000 159 21628.58 397.63 42711.98 88888.00 2024-06-07 00:06:40.000 159 21628.58 397.59 42711.94 47831.93 2024-06-07 00:06:41.000 159 21628.56 397.61 42711.90 88888.00 2024-06-07 00:06:42.000 159 21628.52 397.66 42711.88 88888.00 2024-06-07 00:06:43.000 159 21628.47 397.69 42711.89 88888.00 2024-06-07 00:06:44.000 159 21628.44 397.68 42711.93 88888.00 2024-06-07 00:06:45.000 159 21628.42 397.69 42711.98 47831.76 2024-06-07 00:06:46.000 159 21628.42 397.71 42711.99 88888.00 2024-06-07 00:06:47.000 159 21628.47 397.69 42711.98 88888.00 2024-06-07 00:06:48.000 159 21628.47 397.67 42711.96 88888.00 2024-06-07 00:06:49.000 159 21628.37 397.71 42711.96 88888.00 2024-06-07 00:06:50.000 159 21628.30 397.75 42711.98 47832.61 2024-06-07 00:06:51.000 159 21628.30 397.78 42712.00 88888.00 2024-06-07 00:06:52.000 159 21628.36 397.78 42712.01 88888.00 2024-06-07 00:06:53.000 159 21628.41 397.77 42712.01 88888.00 2024-06-07 00:06:54.000 159 21628.42 397.77 42712.03 88888.00 2024-06-07 00:06:55.000 159 21628.39 397.77 42712.06 47831.74 2024-06-07 00:06:56.000 159 21628.35 397.80 42712.06 88888.00 2024-06-07 00:06:57.000 159 21628.32 397.88 42712.04 88888.00 2024-06-07 00:06:58.000 159 21628.25 397.93 42712.01 88888.00 2024-06-07 00:06:59.000 159 21628.18 397.94 42712.00 88888.00 2024-06-07 00:07:00.000 159 21628.14 397.96 42711.98 47831.51 2024-06-07 00:07:01.000 159 21628.08 397.96 42711.97 88888.00 2024-06-07 00:07:02.000 159 21628.01 397.95 42711.96 88888.00 2024-06-07 00:07:03.000 159 21627.98 397.94 42711.99 88888.00 2024-06-07 00:07:04.000 159 21628.01 397.98 42712.07 88888.00 2024-06-07 00:07:05.000 159 21628.06 398.02 42712.14 47831.37 2024-06-07 00:07:06.000 159 21628.07 398.04 42712.14 88888.00 2024-06-07 00:07:07.000 159 21628.02 398.04 42712.11 88888.00 2024-06-07 00:07:08.000 159 21627.96 398.04 42712.10 88888.00 2024-06-07 00:07:09.000 159 21627.94 398.05 42712.12 88888.00 2024-06-07 00:07:10.000 159 21627.92 398.06 42712.16 47831.51 2024-06-07 00:07:11.000 159 21627.86 398.07 42712.17 88888.00 2024-06-07 00:07:12.000 159 21627.81 398.09 42712.15 88888.00 2024-06-07 00:07:13.000 159 21627.78 398.12 42712.13 88888.00 2024-06-07 00:07:14.000 159 21627.76 398.12 42712.14 88888.00 2024-06-07 00:07:15.000 159 21627.74 398.09 42712.18 47831.42 2024-06-07 00:07:16.000 159 21627.75 398.12 42712.23 88888.00 2024-06-07 00:07:17.000 159 21627.76 398.15 42712.27 88888.00 2024-06-07 00:07:18.000 159 21627.74 398.18 42712.29 88888.00 2024-06-07 00:07:19.000 159 21627.70 398.23 42712.30 88888.00 2024-06-07 00:07:20.000 159 21627.68 398.27 42712.32 47831.93 2024-06-07 00:07:21.000 159 21627.67 398.25 42712.36 88888.00 2024-06-07 00:07:22.000 159 21627.64 398.22 42712.39 88888.00 2024-06-07 00:07:23.000 159 21627.59 398.19 42712.38 88888.00 2024-06-07 00:07:24.000 159 21627.54 398.17 42712.33 88888.00 2024-06-07 00:07:25.000 159 21627.50 398.19 42712.32 47832.04 2024-06-07 00:07:26.000 159 21627.48 398.22 42712.35 88888.00 2024-06-07 00:07:27.000 159 21627.49 398.23 42712.41 88888.00 2024-06-07 00:07:28.000 159 21627.50 398.21 42712.45 88888.00 2024-06-07 00:07:29.000 159 21627.48 398.19 42712.46 88888.00 2024-06-07 00:07:30.000 159 21627.42 398.17 42712.45 47831.82 2024-06-07 00:07:31.000 159 21627.35 398.15 42712.43 88888.00 2024-06-07 00:07:32.000 159 21627.29 398.18 42712.41 88888.00 2024-06-07 00:07:33.000 159 21627.31 398.24 42712.39 88888.00 2024-06-07 00:07:34.000 159 21627.38 398.29 42712.40 88888.00 2024-06-07 00:07:35.000 159 21627.38 398.30 42712.44 47831.45 2024-06-07 00:07:36.000 159 21627.34 398.28 42712.46 88888.00 2024-06-07 00:07:37.000 159 21627.34 398.27 42712.41 88888.00 2024-06-07 00:07:38.000 159 21627.36 398.28 42712.41 88888.00 2024-06-07 00:07:39.000 159 21627.32 398.27 42712.47 88888.00 2024-06-07 00:07:40.000 159 21627.25 398.23 42712.51 47831.64 2024-06-07 00:07:41.000 159 21627.24 398.20 42712.52 88888.00 2024-06-07 00:07:42.000 159 21627.26 398.19 42712.55 88888.00 2024-06-07 00:07:43.000 159 21627.27 398.21 42712.61 88888.00 2024-06-07 00:07:44.000 159 21627.27 398.23 42712.66 88888.00 2024-06-07 00:07:45.000 159 21627.24 398.20 42712.68 47831.51 2024-06-07 00:07:46.000 159 21627.19 398.17 42712.68 88888.00 2024-06-07 00:07:47.000 159 21627.12 398.17 42712.64 88888.00 2024-06-07 00:07:48.000 159 21627.05 398.17 42712.55 88888.00 2024-06-07 00:07:49.000 159 21627.03 398.16 42712.53 88888.00 2024-06-07 00:07:50.000 159 21627.03 398.14 42712.57 47831.84 2024-06-07 00:07:51.000 159 21626.99 398.16 42712.59 88888.00 2024-06-07 00:07:52.000 159 21626.94 398.20 42712.57 88888.00 2024-06-07 00:07:53.000 159 21626.94 398.21 42712.57 88888.00 2024-06-07 00:07:54.000 159 21626.96 398.23 42712.59 88888.00 2024-06-07 00:07:55.000 159 21626.97 398.23 42712.57 47831.58 2024-06-07 00:07:56.000 159 21626.97 398.23 42712.54 88888.00 2024-06-07 00:07:57.000 159 21626.94 398.25 42712.54 88888.00 2024-06-07 00:07:58.000 159 21626.90 398.28 42712.57 88888.00 2024-06-07 00:07:59.000 159 21626.87 398.25 42712.56 88888.00 2024-06-07 00:08:00.000 159 21626.88 398.22 42712.52 47832.24 2024-06-07 00:08:01.000 159 21626.90 398.22 42712.52 88888.00 2024-06-07 00:08:02.000 159 21626.88 398.24 42712.54 88888.00 2024-06-07 00:08:03.000 159 21626.83 398.24 42712.55 88888.00 2024-06-07 00:08:04.000 159 21626.81 398.20 42712.57 88888.00 2024-06-07 00:08:05.000 159 21626.78 398.17 42712.60 47831.58 2024-06-07 00:08:06.000 159 21626.80 398.16 42712.60 88888.00 2024-06-07 00:08:07.000 159 21626.81 398.14 42712.57 88888.00 2024-06-07 00:08:08.000 159 21626.77 398.12 42712.57 88888.00 2024-06-07 00:08:09.000 159 21626.74 398.14 42712.62 88888.00 2024-06-07 00:08:10.000 159 21626.75 398.16 42712.67 47831.38 2024-06-07 00:08:11.000 159 21626.78 398.15 42712.66 88888.00 2024-06-07 00:08:12.000 159 21626.77 398.09 42712.61 88888.00 2024-06-07 00:08:13.000 159 21626.75 398.06 42712.62 88888.00 2024-06-07 00:08:14.000 159 21626.74 398.09 42712.69 88888.00 2024-06-07 00:08:15.000 159 21626.76 398.14 42712.69 47831.64 2024-06-07 00:08:16.000 159 21626.75 398.17 42712.64 88888.00 2024-06-07 00:08:17.000 159 21626.70 398.17 42712.62 88888.00 2024-06-07 00:08:18.000 159 21626.67 398.13 42712.63 88888.00 2024-06-07 00:08:19.000 159 21626.69 398.09 42712.64 88888.00 2024-06-07 00:08:20.000 159 21626.75 398.06 42712.65 47831.66 2024-06-07 00:08:21.000 159 21626.76 398.03 42712.63 88888.00 2024-06-07 00:08:22.000 159 21626.72 398.00 42712.64 88888.00 2024-06-07 00:08:23.000 159 21626.70 397.96 42712.63 88888.00 2024-06-07 00:08:24.000 159 21626.76 397.97 42712.61 88888.00 2024-06-07 00:08:25.000 159 21626.78 398.02 42712.61 47831.56 2024-06-07 00:08:26.000 159 21626.72 398.06 42712.66 88888.00 2024-06-07 00:08:27.000 159 21626.69 398.08 42712.71 88888.00 2024-06-07 00:08:28.000 159 21626.74 398.08 42712.73 88888.00 2024-06-07 00:08:29.000 159 21626.78 398.05 42712.72 88888.00 2024-06-07 00:08:30.000 159 21626.78 398.01 42712.67 47831.99 2024-06-07 00:08:31.000 159 21626.81 398.00 42712.59 88888.00 2024-06-07 00:08:32.000 159 21626.87 398.01 42712.55 88888.00 2024-06-07 00:08:33.000 159 21626.89 398.03 42712.55 88888.00 2024-06-07 00:08:34.000 159 21626.88 398.01 42712.58 88888.00 2024-06-07 00:08:35.000 159 21626.89 397.96 42712.62 47831.95 2024-06-07 00:08:36.000 159 21626.93 397.93 42712.64 88888.00 2024-06-07 00:08:37.000 159 21626.95 397.93 42712.63 88888.00 2024-06-07 00:08:38.000 159 21626.94 397.90 42712.59 88888.00 2024-06-07 00:08:39.000 159 21626.95 397.88 42712.51 88888.00 2024-06-07 00:08:40.000 159 21627.00 397.88 42712.48 47832.06 2024-06-07 00:08:41.000 159 21627.03 397.90 42712.54 88888.00 2024-06-07 00:08:42.000 159 21627.03 397.89 42712.63 88888.00 2024-06-07 00:08:43.000 159 21627.04 397.84 42712.64 88888.00 2024-06-07 00:08:44.000 159 21627.08 397.82 42712.61 88888.00 2024-06-07 00:08:45.000 159 21627.18 397.85 42712.57 47831.59 2024-06-07 00:08:46.000 159 21627.25 397.82 42712.52 88888.00 2024-06-07 00:08:47.000 159 21627.27 397.77 42712.49 88888.00 2024-06-07 00:08:48.000 159 21627.30 397.76 42712.52 88888.00 2024-06-07 00:08:49.000 159 21627.33 397.76 42712.54 88888.00 2024-06-07 00:08:50.000 159 21627.32 397.77 42712.52 47831.66 2024-06-07 00:08:51.000 159 21627.35 397.78 42712.52 88888.00 2024-06-07 00:08:52.000 159 21627.42 397.77 42712.52 88888.00 2024-06-07 00:08:53.000 159 21627.47 397.73 42712.52 88888.00 2024-06-07 00:08:54.000 159 21627.48 397.68 42712.47 88888.00 2024-06-07 00:08:55.000 159 21627.47 397.65 42712.41 47831.84 2024-06-07 00:08:56.000 159 21627.48 397.63 42712.36 88888.00 2024-06-07 00:08:57.000 159 21627.49 397.62 42712.37 88888.00 2024-06-07 00:08:58.000 159 21627.52 397.62 42712.41 88888.00 2024-06-07 00:08:59.000 159 21627.56 397.61 42712.46 88888.00 2024-06-07 00:09:00.000 159 21627.57 397.59 42712.49 47831.74 2024-06-07 00:09:01.000 159 21627.59 397.57 42712.50 88888.00 2024-06-07 00:09:02.000 159 21627.65 397.56 42712.48 88888.00 2024-06-07 00:09:03.000 159 21627.71 397.54 42712.45 88888.00 2024-06-07 00:09:04.000 159 21627.79 397.54 42712.46 88888.00 2024-06-07 00:09:05.000 159 21627.85 397.56 42712.48 47831.60 2024-06-07 00:09:06.000 159 21627.88 397.58 42712.46 88888.00 2024-06-07 00:09:07.000 159 21627.88 397.61 42712.42 88888.00 2024-06-07 00:09:08.000 159 21627.86 397.60 42712.38 88888.00 2024-06-07 00:09:09.000 159 21627.86 397.58 42712.36 88888.00 2024-06-07 00:09:10.000 159 21627.91 397.61 42712.33 47831.74 2024-06-07 00:09:11.000 159 21627.96 397.62 42712.27 88888.00 2024-06-07 00:09:12.000 159 21627.98 397.62 42712.24 88888.00 2024-06-07 00:09:13.000 159 21627.98 397.64 42712.28 88888.00 2024-06-07 00:09:14.000 159 21628.02 397.65 42712.33 88888.00 2024-06-07 00:09:15.000 159 21628.07 397.64 42712.34 47831.92 2024-06-07 00:09:16.000 159 21628.07 397.62 42712.32 88888.00 2024-06-07 00:09:17.000 159 21628.05 397.64 42712.31 88888.00 2024-06-07 00:09:18.000 159 21628.03 397.70 42712.33 88888.00 2024-06-07 00:09:19.000 159 21628.00 397.73 42712.36 88888.00 2024-06-07 00:09:20.000 159 21628.00 397.71 42712.38 47832.04 2024-06-07 00:09:21.000 159 21628.02 397.71 42712.39 88888.00 2024-06-07 00:09:22.000 159 21628.00 397.73 42712.35 88888.00 2024-06-07 00:09:23.000 159 21627.99 397.73 42712.32 88888.00 2024-06-07 00:09:24.000 159 21628.03 397.74 42712.32 88888.00 2024-06-07 00:09:25.000 159 21628.06 397.76 42712.32 47831.96 2024-06-07 00:09:26.000 159 21628.07 397.78 42712.31 88888.00 2024-06-07 00:09:27.000 159 21628.07 397.78 42712.31 88888.00 2024-06-07 00:09:28.000 159 21628.08 397.79 42712.34 88888.00 2024-06-07 00:09:29.000 159 21628.06 397.80 42712.36 88888.00 2024-06-07 00:09:30.000 159 21628.04 397.79 42712.36 47831.72 2024-06-07 00:09:31.000 159 21628.03 397.78 42712.34 88888.00 2024-06-07 00:09:32.000 159 21628.05 397.79 42712.31 88888.00 2024-06-07 00:09:33.000 159 21628.09 397.82 42712.27 88888.00 2024-06-07 00:09:34.000 159 21628.12 397.84 42712.29 88888.00 2024-06-07 00:09:35.000 159 21628.10 397.85 42712.32 47831.67 2024-06-07 00:09:36.000 159 21628.06 397.83 42712.31 88888.00 2024-06-07 00:09:37.000 159 21628.06 397.83 42712.27 88888.00 2024-06-07 00:09:38.000 159 21628.08 397.86 42712.25 88888.00 2024-06-07 00:09:39.000 159 21628.08 397.89 42712.23 88888.00 2024-06-07 00:09:40.000 159 21628.03 397.88 42712.21 47831.41 2024-06-07 00:09:41.000 159 21628.00 397.85 42712.24 88888.00 2024-06-07 00:09:42.000 159 21628.00 397.83 42712.28 88888.00 2024-06-07 00:09:43.000 159 21628.00 397.83 42712.27 88888.00 2024-06-07 00:09:44.000 159 21627.99 397.83 42712.23 88888.00 2024-06-07 00:09:45.000 159 21627.96 397.84 42712.22 47831.71 2024-06-07 00:09:46.000 159 21627.89 397.89 42712.26 88888.00 2024-06-07 00:09:47.000 159 21627.82 397.97 42712.30 88888.00 2024-06-07 00:09:48.000 159 21627.78 397.98 42712.31 88888.00 2024-06-07 00:09:49.000 159 21627.75 397.92 42712.30 88888.00 2024-06-07 00:09:50.000 159 21627.74 397.91 42712.28 47831.66 2024-06-07 00:09:51.000 159 21627.79 397.92 42712.29 88888.00 2024-06-07 00:09:52.000 159 21627.83 397.91 42712.34 88888.00 2024-06-07 00:09:53.000 159 21627.81 397.90 42712.36 88888.00 2024-06-07 00:09:54.000 159 21627.78 397.94 42712.34 88888.00 2024-06-07 00:09:55.000 159 21627.76 397.97 42712.32 47831.65 2024-06-07 00:09:56.000 159 21627.72 397.95 42712.31 88888.00 2024-06-07 00:09:57.000 159 21627.65 397.94 42712.32 88888.00 2024-06-07 00:09:58.000 159 21627.60 397.96 42712.33 88888.00 2024-06-07 00:09:59.000 159 21627.60 397.96 42712.36 88888.00 2024-06-07 00:10:00.000 159 21627.61 397.99 42712.39 47831.49 2024-06-07 00:10:01.000 159 21627.60 398.02 42712.39 88888.00 2024-06-07 00:10:02.000 159 21627.59 398.02 42712.38 88888.00 2024-06-07 00:10:03.000 159 21627.57 398.00 42712.36 88888.00 2024-06-07 00:10:04.000 159 21627.55 398.01 42712.36 88888.00 2024-06-07 00:10:05.000 159 21627.53 398.06 42712.41 47831.60 2024-06-07 00:10:06.000 159 21627.52 398.06 42712.46 88888.00 2024-06-07 00:10:07.000 159 21627.52 398.02 42712.51 88888.00 2024-06-07 00:10:08.000 159 21627.54 398.03 42712.56 88888.00 2024-06-07 00:10:09.000 159 21627.58 398.05 42712.56 88888.00 2024-06-07 00:10:10.000 159 21627.58 398.01 42712.52 47831.93 2024-06-07 00:10:11.000 159 21627.53 397.99 42712.48 88888.00 2024-06-07 00:10:12.000 159 21627.49 398.02 42712.51 88888.00 2024-06-07 00:10:13.000 159 21627.49 398.04 42712.57 88888.00 2024-06-07 00:10:14.000 159 21627.50 398.05 42712.61 88888.00 2024-06-07 00:10:15.000 159 21627.52 398.09 42712.57 47831.59 2024-06-07 00:10:16.000 159 21627.55 398.09 42712.52 88888.00 2024-06-07 00:10:17.000 159 21627.56 398.06 42712.48 88888.00 2024-06-07 00:10:18.000 159 21627.53 398.03 42712.44 88888.00 2024-06-07 00:10:19.000 159 21627.49 398.03 42712.43 88888.00 2024-06-07 00:10:20.000 159 21627.48 398.03 42712.46 47832.04 2024-06-07 00:10:21.000 159 21627.50 398.02 42712.49 88888.00 2024-06-07 00:10:22.000 159 21627.49 398.02 42712.51 88888.00 2024-06-07 00:10:23.000 159 21627.48 398.03 42712.51 88888.00 2024-06-07 00:10:24.000 159 21627.47 398.05 42712.53 88888.00 2024-06-07 00:10:25.000 159 21627.44 398.09 42712.58 47832.27 2024-06-07 00:10:26.000 159 21627.42 398.12 42712.57 88888.00 2024-06-07 00:10:27.000 159 21627.44 398.13 42712.52 88888.00 2024-06-07 00:10:28.000 159 21627.48 398.14 42712.51 88888.00 2024-06-07 00:10:29.000 159 21627.49 398.14 42712.54 88888.00 2024-06-07 00:10:30.000 159 21627.47 398.13 42712.58 47831.59 2024-06-07 00:10:31.000 159 21627.45 398.14 42712.58 88888.00 2024-06-07 00:10:32.000 159 21627.47 398.16 42712.56 88888.00 2024-06-07 00:10:33.000 159 21627.53 398.19 42712.56 88888.00 2024-06-07 00:10:34.000 159 21627.53 398.22 42712.55 88888.00 2024-06-07 00:10:35.000 159 21627.49 398.22 42712.52 47831.87 2024-06-07 00:10:36.000 159 21627.47 398.22 42712.50 88888.00 2024-06-07 00:10:37.000 159 21627.48 398.23 42712.52 88888.00 2024-06-07 00:10:38.000 159 21627.50 398.20 42712.53 88888.00 2024-06-07 00:10:39.000 159 21627.52 398.21 42712.54 88888.00 2024-06-07 00:10:40.000 159 21627.56 398.28 42712.60 47831.59 2024-06-07 00:10:41.000 159 21627.61 398.29 42712.66 88888.00 2024-06-07 00:10:42.000 159 21627.60 398.21 42712.66 88888.00 2024-06-07 00:10:43.000 159 21627.56 398.13 42712.65 88888.00 2024-06-07 00:10:44.000 159 21627.54 398.11 42712.66 88888.00 2024-06-07 00:10:45.000 159 21627.53 398.13 42712.66 47831.97 2024-06-07 00:10:46.000 159 21627.50 398.18 42712.64 88888.00 2024-06-07 00:10:47.000 159 21627.45 398.20 42712.62 88888.00 2024-06-07 00:10:48.000 159 21627.46 398.16 42712.63 88888.00 2024-06-07 00:10:49.000 159 21627.50 398.13 42712.66 88888.00 2024-06-07 00:10:50.000 159 21627.48 398.11 42712.67 47831.86 2024-06-07 00:10:51.000 159 21627.39 398.08 42712.63 88888.00 2024-06-07 00:10:52.000 159 21627.32 398.07 42712.59 88888.00 2024-06-07 00:10:53.000 159 21627.35 398.11 42712.59 88888.00 2024-06-07 00:10:54.000 159 21627.44 398.13 42712.62 88888.00 2024-06-07 00:10:55.000 159 21627.47 398.10 42712.65 47831.89 2024-06-07 00:10:56.000 159 21627.44 398.10 42712.63 88888.00 2024-06-07 00:10:57.000 159 21627.43 398.12 42712.62 88888.00 2024-06-07 00:10:58.000 159 21627.47 398.14 42712.63 88888.00 2024-06-07 00:10:59.000 159 21627.46 398.13 42712.63 88888.00 2024-06-07 00:11:00.000 159 21627.42 398.15 42712.64 47831.77 2024-06-07 00:11:01.000 159 21627.42 398.18 42712.64 88888.00 2024-06-07 00:11:02.000 159 21627.48 398.18 42712.61 88888.00 2024-06-07 00:11:03.000 159 21627.52 398.16 42712.56 88888.00 2024-06-07 00:11:04.000 159 21627.48 398.15 42712.54 88888.00 2024-06-07 00:11:05.000 159 21627.46 398.14 42712.59 47831.69 2024-06-07 00:11:06.000 159 21627.46 398.14 42712.62 88888.00 2024-06-07 00:11:07.000 159 21627.49 398.14 42712.64 88888.00 2024-06-07 00:11:08.000 159 21627.55 398.13 42712.65 88888.00 2024-06-07 00:11:09.000 159 21627.57 398.10 42712.68 88888.00 2024-06-07 00:11:10.000 159 21627.52 398.10 42712.70 47831.81 2024-06-07 00:11:11.000 159 21627.48 398.12 42712.71 88888.00 2024-06-07 00:11:12.000 159 21627.48 398.13 42712.73 88888.00 2024-06-07 00:11:13.000 159 21627.43 398.12 42712.73 88888.00 2024-06-07 00:11:14.000 159 21627.40 398.11 42712.68 88888.00 2024-06-07 00:11:15.000 159 21627.44 398.11 42712.66 47831.43 2024-06-07 00:11:16.000 159 21627.46 398.11 42712.68 88888.00 2024-06-07 00:11:17.000 159 21627.42 398.12 42712.71 88888.00 2024-06-07 00:11:18.000 159 21627.37 398.14 42712.72 88888.00 2024-06-07 00:11:19.000 159 21627.39 398.17 42712.70 88888.00 2024-06-07 00:11:20.000 159 21627.43 398.17 42712.71 47831.52 2024-06-07 00:11:21.000 159 21627.43 398.15 42712.73 88888.00 2024-06-07 00:11:22.000 159 21627.43 398.13 42712.74 88888.00 2024-06-07 00:11:23.000 159 21627.42 398.14 42712.73 88888.00 2024-06-07 00:11:24.000 159 21627.36 398.18 42712.70 88888.00 2024-06-07 00:11:25.000 159 21627.30 398.21 42712.68 47831.73 2024-06-07 00:11:26.000 159 21627.28 398.19 42712.67 88888.00 2024-06-07 00:11:27.000 159 21627.28 398.14 42712.66 88888.00 2024-06-07 00:11:28.000 159 21627.28 398.10 42712.66 88888.00 2024-06-07 00:11:29.000 159 21627.27 398.06 42712.68 88888.00 2024-06-07 00:11:30.000 159 21627.28 398.03 42712.72 47831.65 2024-06-07 00:11:31.000 159 21627.30 398.04 42712.74 88888.00 2024-06-07 00:11:32.000 159 21627.30 398.09 42712.73 88888.00 2024-06-07 00:11:33.000 159 21627.27 398.12 42712.71 88888.00 2024-06-07 00:11:34.000 159 21627.24 398.13 42712.69 88888.00 2024-06-07 00:11:35.000 159 21627.25 398.10 42712.67 47832.06 2024-06-07 00:11:36.000 159 21627.28 398.08 42712.65 88888.00 2024-06-07 00:11:37.000 159 21627.28 398.10 42712.62 88888.00 2024-06-07 00:11:38.000 159 21627.26 398.14 42712.64 88888.00 2024-06-07 00:11:39.000 159 21627.28 398.15 42712.72 88888.00 2024-06-07 00:11:40.000 159 21627.28 398.14 42712.79 47831.69 2024-06-07 00:11:41.000 159 21627.26 398.14 42712.77 88888.00 2024-06-07 00:11:42.000 159 21627.24 398.14 42712.75 88888.00 2024-06-07 00:11:43.000 159 21627.22 398.15 42712.76 88888.00 2024-06-07 00:11:44.000 159 21627.15 398.15 42712.74 88888.00 2024-06-07 00:11:45.000 159 21627.10 398.15 42712.69 47831.84 2024-06-07 00:11:46.000 159 21627.11 398.16 42712.67 88888.00 2024-06-07 00:11:47.000 159 21627.14 398.19 42712.69 88888.00 2024-06-07 00:11:48.000 159 21627.10 398.19 42712.73 88888.00 2024-06-07 00:11:49.000 159 21627.06 398.19 42712.75 88888.00 2024-06-07 00:11:50.000 159 21627.05 398.18 42712.74 47832.15 2024-06-07 00:11:51.000 159 21627.07 398.13 42712.78 88888.00 2024-06-07 00:11:52.000 159 21627.10 398.07 42712.81 88888.00 2024-06-07 00:11:53.000 159 21627.09 398.05 42712.79 88888.00 2024-06-07 00:11:54.000 159 21627.06 398.10 42712.73 88888.00 2024-06-07 00:11:55.000 159 21627.08 398.16 42712.70 47831.47 2024-06-07 00:11:56.000 159 21627.10 398.14 42712.72 88888.00 2024-06-07 00:11:57.000 159 21627.11 398.10 42712.78 88888.00 2024-06-07 00:11:58.000 159 21627.11 398.11 42712.84 88888.00 2024-06-07 00:11:59.000 159 21627.10 398.12 42712.86 88888.00 2024-06-07 00:12:00.000 159 21627.06 398.09 42712.83 47831.61 2024-06-07 00:12:01.000 159 21627.03 398.04 42712.78 88888.00 2024-06-07 00:12:02.000 159 21627.03 398.03 42712.77 88888.00 2024-06-07 00:12:03.000 159 21627.03 398.05 42712.79 88888.00 2024-06-07 00:12:04.000 159 21627.01 398.09 42712.81 88888.00 2024-06-07 00:12:05.000 159 21627.01 398.12 42712.82 47831.96 2024-06-07 00:12:06.000 159 21627.03 398.09 42712.84 88888.00 2024-06-07 00:12:07.000 159 21627.05 398.08 42712.87 88888.00 2024-06-07 00:12:08.000 159 21627.08 398.11 42712.88 88888.00 2024-06-07 00:12:09.000 159 21627.06 398.12 42712.87 88888.00 2024-06-07 00:12:10.000 159 21627.02 398.10 42712.85 47831.86 2024-06-07 00:12:11.000 159 21627.02 398.09 42712.85 88888.00 2024-06-07 00:12:12.000 159 21627.05 398.09 42712.86 88888.00 2024-06-07 00:12:13.000 159 21627.04 398.08 42712.86 88888.00 2024-06-07 00:12:14.000 159 21626.98 398.08 42712.85 88888.00 2024-06-07 00:12:15.000 159 21626.97 398.09 42712.81 47831.66 2024-06-07 00:12:16.000 159 21627.00 398.09 42712.79 88888.00 2024-06-07 00:12:17.000 159 21627.02 398.08 42712.80 88888.00 2024-06-07 00:12:18.000 159 21627.03 398.07 42712.82 88888.00 2024-06-07 00:12:19.000 159 21627.02 398.05 42712.85 88888.00 2024-06-07 00:12:20.000 159 21626.99 398.03 42712.86 47831.92 2024-06-07 00:12:21.000 159 21626.95 398.02 42712.87 88888.00 2024-06-07 00:12:22.000 159 21626.91 398.05 42712.87 88888.00 2024-06-07 00:12:23.000 159 21626.90 398.07 42712.87 88888.00 2024-06-07 00:12:24.000 159 21626.92 398.06 42712.89 88888.00 2024-06-07 00:12:25.000 159 21626.90 398.06 42712.89 47831.63 2024-06-07 00:12:26.000 159 21626.82 398.08 42712.89 88888.00 2024-06-07 00:12:27.000 159 21626.75 398.06 42712.89 88888.00 2024-06-07 00:12:28.000 159 21626.74 398.01 42712.88 88888.00 2024-06-07 00:12:29.000 159 21626.78 398.02 42712.87 88888.00 2024-06-07 00:12:30.000 159 21626.78 398.06 42712.86 47831.49 2024-06-07 00:12:31.000 159 21626.76 398.09 42712.84 88888.00 2024-06-07 00:12:32.000 159 21626.74 398.10 42712.84 88888.00 2024-06-07 00:12:33.000 159 21626.72 398.09 42712.88 88888.00 2024-06-07 00:12:34.000 159 21626.70 398.08 42712.94 88888.00 2024-06-07 00:12:35.000 159 21626.69 398.09 42712.95 47831.67 2024-06-07 00:12:36.000 159 21626.69 398.11 42712.91 88888.00 2024-06-07 00:12:37.000 159 21626.71 398.12 42712.89 88888.00 2024-06-07 00:12:38.000 159 21626.72 398.14 42712.91 88888.00 2024-06-07 00:12:39.000 159 21626.72 398.15 42712.90 88888.00 2024-06-07 00:12:40.000 159 21626.74 398.14 42712.84 47831.64 2024-06-07 00:12:41.000 159 21626.74 398.10 42712.82 88888.00 2024-06-07 00:12:42.000 159 21626.72 398.09 42712.87 88888.00 2024-06-07 00:12:43.000 159 21626.70 398.12 42712.93 88888.00 2024-06-07 00:12:44.000 159 21626.68 398.13 42712.89 88888.00 2024-06-07 00:12:45.000 159 21626.69 398.11 42712.83 47831.60 2024-06-07 00:12:46.000 159 21626.72 398.09 42712.83 88888.00 2024-06-07 00:12:47.000 159 21626.75 398.09 42712.86 88888.00 2024-06-07 00:12:48.000 159 21626.78 398.09 42712.86 88888.00 2024-06-07 00:12:49.000 159 21626.82 398.06 42712.87 88888.00 2024-06-07 00:12:50.000 159 21626.82 398.03 42712.88 47832.05 2024-06-07 00:12:51.000 159 21626.74 398.01 42712.88 88888.00 2024-06-07 00:12:52.000 159 21626.66 398.02 42712.88 88888.00 2024-06-07 00:12:53.000 159 21626.64 398.06 42712.88 88888.00 2024-06-07 00:12:54.000 159 21626.65 398.06 42712.87 88888.00 2024-06-07 00:12:55.000 159 21626.68 398.07 42712.86 47831.59 2024-06-07 00:12:56.000 159 21626.69 398.11 42712.87 88888.00 2024-06-07 00:12:57.000 159 21626.72 398.14 42712.88 88888.00 2024-06-07 00:12:58.000 159 21626.76 398.15 42712.88 88888.00 2024-06-07 00:12:59.000 159 21626.78 398.19 42712.87 88888.00 2024-06-07 00:13:00.000 159 21626.79 398.17 42712.82 47832.05 2024-06-07 00:13:01.000 159 21626.80 398.12 42712.80 88888.00 2024-06-07 00:13:02.000 159 21626.85 398.15 42712.81 88888.00 2024-06-07 00:13:03.000 159 21626.87 398.21 42712.79 88888.00 2024-06-07 00:13:04.000 159 21626.83 398.20 42712.73 88888.00 2024-06-07 00:13:05.000 159 21626.80 398.16 42712.77 47831.92 2024-06-07 00:13:06.000 159 21626.83 398.09 42712.84 88888.00 2024-06-07 00:13:07.000 159 21626.88 398.03 42712.87 88888.00 2024-06-07 00:13:08.000 159 21626.93 398.03 42712.85 88888.00 2024-06-07 00:13:09.000 159 21626.98 398.03 42712.83 88888.00 2024-06-07 00:13:10.000 159 21627.05 398.02 42712.84 47831.88 2024-06-07 00:13:11.000 159 21627.12 398.06 42712.86 88888.00 2024-06-07 00:13:12.000 159 21627.14 398.07 42712.84 88888.00 2024-06-07 00:13:13.000 159 21627.13 398.02 42712.81 88888.00 2024-06-07 00:13:14.000 159 21627.15 398.01 42712.77 88888.00 2024-06-07 00:13:15.000 159 21627.19 398.05 42712.73 47831.88 2024-06-07 00:13:16.000 159 21627.22 398.11 42712.76 88888.00 2024-06-07 00:13:17.000 159 21627.22 398.09 42712.83 88888.00 2024-06-07 00:13:18.000 159 21627.22 398.03 42712.86 88888.00 2024-06-07 00:13:19.000 159 21627.24 398.00 42712.83 88888.00 2024-06-07 00:13:20.000 159 21627.25 397.98 42712.81 47832.14 2024-06-07 00:13:21.000 159 21627.26 397.95 42712.83 88888.00 2024-06-07 00:13:22.000 159 21627.29 397.94 42712.85 88888.00 2024-06-07 00:13:23.000 159 21627.31 397.95 42712.84 88888.00 2024-06-07 00:13:24.000 159 21627.33 397.92 42712.82 88888.00 2024-06-07 00:13:25.000 159 21627.35 397.89 42712.77 47832.03 2024-06-07 00:13:26.000 159 21627.37 397.91 42712.72 88888.00 2024-06-07 00:13:27.000 159 21627.35 397.97 42712.71 88888.00 2024-06-07 00:13:28.000 159 21627.33 398.01 42712.73 88888.00 2024-06-07 00:13:29.000 159 21627.36 398.04 42712.77 88888.00 2024-06-07 00:13:30.000 159 21627.43 398.08 42712.83 47832.15 2024-06-07 00:13:31.000 159 21627.48 398.11 42712.86 88888.00 2024-06-07 00:13:32.000 159 21627.48 398.08 42712.81 88888.00 2024-06-07 00:13:33.000 159 21627.48 398.02 42712.75 88888.00 2024-06-07 00:13:34.000 159 21627.49 397.99 42712.73 88888.00 2024-06-07 00:13:35.000 159 21627.51 398.00 42712.73 47832.18 2024-06-07 00:13:36.000 159 21627.51 398.04 42712.74 88888.00 2024-06-07 00:13:37.000 159 21627.48 398.10 42712.73 88888.00 2024-06-07 00:13:38.000 159 21627.47 398.10 42712.72 88888.00 2024-06-07 00:13:39.000 159 21627.47 398.05 42712.73 88888.00 2024-06-07 00:13:40.000 159 21627.50 398.01 42712.71 47832.10 2024-06-07 00:13:41.000 159 21627.58 398.03 42712.69 88888.00 2024-06-07 00:13:42.000 159 21627.64 398.09 42712.74 88888.00 2024-06-07 00:13:43.000 159 21627.66 398.15 42712.81 88888.00 2024-06-07 00:13:44.000 159 21627.66 398.20 42712.78 88888.00 2024-06-07 00:13:45.000 159 21627.65 398.20 42712.71 47831.95 2024-06-07 00:13:46.000 159 21627.63 398.19 42712.71 88888.00 2024-06-07 00:13:47.000 159 21627.64 398.17 42712.77 88888.00 2024-06-07 00:13:48.000 159 21627.66 398.15 42712.78 88888.00 2024-06-07 00:13:49.000 159 21627.67 398.13 42712.75 88888.00 2024-06-07 00:13:50.000 159 21627.64 398.11 42712.72 47831.92 2024-06-07 00:13:51.000 159 21627.62 398.12 42712.68 88888.00 2024-06-07 00:13:52.000 159 21627.67 398.15 42712.68 88888.00 2024-06-07 00:13:53.000 159 21627.74 398.17 42712.71 88888.00 2024-06-07 00:13:54.000 159 21627.76 398.16 42712.75 88888.00 2024-06-07 00:13:55.000 159 21627.72 398.14 42712.74 47831.88 2024-06-07 00:13:56.000 159 21627.65 398.12 42712.72 88888.00 2024-06-07 00:13:57.000 159 21627.58 398.12 42712.70 88888.00 2024-06-07 00:13:58.000 159 21627.57 398.14 42712.71 88888.00 2024-06-07 00:13:59.000 159 21627.63 398.12 42712.73 88888.00 2024-06-07 00:14:00.000 159 21627.68 398.07 42712.71 47832.09 2024-06-07 00:14:01.000 159 21627.68 398.07 42712.68 88888.00 2024-06-07 00:14:02.000 159 21627.65 398.10 42712.66 88888.00 2024-06-07 00:14:03.000 159 21627.60 398.11 42712.66 88888.00 2024-06-07 00:14:04.000 159 21627.56 398.13 42712.69 88888.00 2024-06-07 00:14:05.000 159 21627.59 398.16 42712.75 47831.92 2024-06-07 00:14:06.000 159 21627.61 398.17 42712.77 88888.00 2024-06-07 00:14:07.000 159 21627.59 398.19 42712.72 88888.00 2024-06-07 00:14:08.000 159 21627.56 398.22 42712.67 88888.00 2024-06-07 00:14:09.000 159 21627.55 398.23 42712.62 88888.00 2024-06-07 00:14:10.000 159 21627.52 398.26 42712.61 47832.17 2024-06-07 00:14:11.000 159 21627.53 398.28 42712.66 88888.00 2024-06-07 00:14:12.000 159 21627.57 398.29 42712.69 88888.00 2024-06-07 00:14:13.000 159 21627.58 398.29 42712.70 88888.00 2024-06-07 00:14:14.000 159 21627.54 398.29 42712.68 88888.00 2024-06-07 00:14:15.000 159 21627.50 398.30 42712.65 47831.95 2024-06-07 00:14:16.000 159 21627.47 398.32 42712.65 88888.00 2024-06-07 00:14:17.000 159 21627.44 398.32 42712.65 88888.00 2024-06-07 00:14:18.000 159 21627.39 398.30 42712.65 88888.00 2024-06-07 00:14:19.000 159 21627.38 398.30 42712.66 88888.00 2024-06-07 00:14:20.000 159 21627.42 398.33 42712.65 47831.85 2024-06-07 00:14:21.000 159 21627.45 398.36 42712.63 88888.00 2024-06-07 00:14:22.000 159 21627.43 398.33 42712.64 88888.00 2024-06-07 00:14:23.000 159 21627.40 398.30 42712.66 88888.00 2024-06-07 00:14:24.000 159 21627.37 398.30 42712.68 88888.00 2024-06-07 00:14:25.000 159 21627.34 398.30 42712.68 47831.98 2024-06-07 00:14:26.000 159 21627.31 398.29 42712.63 88888.00 2024-06-07 00:14:27.000 159 21627.29 398.27 42712.62 88888.00 2024-06-07 00:14:28.000 159 21627.28 398.28 42712.67 88888.00 2024-06-07 00:14:29.000 159 21627.24 398.31 42712.71 88888.00 2024-06-07 00:14:30.000 159 21627.19 398.29 42712.72 47831.96 2024-06-07 00:14:31.000 159 21627.16 398.27 42712.75 88888.00 2024-06-07 00:14:32.000 159 21627.12 398.24 42712.78 88888.00 2024-06-07 00:14:33.000 159 21627.14 398.19 42712.75 88888.00 2024-06-07 00:14:34.000 159 21627.22 398.17 42712.71 88888.00 2024-06-07 00:14:35.000 159 21627.26 398.19 42712.71 47831.73 2024-06-07 00:14:36.000 159 21627.22 398.21 42712.74 88888.00 2024-06-07 00:14:37.000 159 21627.18 398.25 42712.77 88888.00 2024-06-07 00:14:38.000 159 21627.15 398.27 42712.76 88888.00 2024-06-07 00:14:39.000 159 21627.11 398.26 42712.72 88888.00 2024-06-07 00:14:40.000 159 21627.06 398.23 42712.72 47831.59 2024-06-07 00:14:41.000 159 21627.02 398.20 42712.76 88888.00 2024-06-07 00:14:42.000 159 21626.99 398.18 42712.82 88888.00 2024-06-07 00:14:43.000 159 21626.97 398.18 42712.88 88888.00 2024-06-07 00:14:44.000 159 21626.99 398.19 42712.90 88888.00 2024-06-07 00:14:45.000 159 21627.00 398.23 42712.87 47831.63 2024-06-07 00:14:46.000 159 21627.02 398.26 42712.86 88888.00 2024-06-07 00:14:47.000 159 21627.04 398.26 42712.90 88888.00 2024-06-07 00:14:48.000 159 21627.00 398.23 42712.94 88888.00 2024-06-07 00:14:49.000 159 21626.99 398.24 42712.96 88888.00 2024-06-07 00:14:50.000 159 21627.02 398.26 42712.93 47831.96 2024-06-07 00:14:51.000 159 21626.98 398.30 42712.92 88888.00 2024-06-07 00:14:52.000 159 21626.93 398.34 42712.96 88888.00 2024-06-07 00:14:53.000 159 21626.92 398.35 42713.01 88888.00 2024-06-07 00:14:54.000 159 21626.92 398.36 42712.99 88888.00 2024-06-07 00:14:55.000 159 21626.90 398.39 42712.96 99999.00 2024-06-07 00:14:56.000 159 21626.89 398.40 42712.95 99999.00 2024-06-07 00:14:57.000 159 21626.89 398.34 42712.93 99999.00 2024-06-07 00:14:58.000 159 21626.88 398.28 42712.94 99999.00 2024-06-07 00:14:59.000 159 21626.84 398.25 42712.97 99999.00 2024-06-07 00:15:00.000 159 21626.81 398.27 42712.98 47832.20 2024-06-07 00:15:01.000 159 21626.76 398.29 42713.00 88888.00 2024-06-07 00:15:02.000 159 21626.74 398.30 42713.02 88888.00 2024-06-07 00:15:03.000 159 21626.73 398.29 42713.01 88888.00 2024-06-07 00:15:04.000 159 21626.71 398.28 42712.97 88888.00 2024-06-07 00:15:05.000 159 21626.72 398.29 42712.95 47831.55 2024-06-07 00:15:06.000 159 21626.76 398.29 42712.96 88888.00 2024-06-07 00:15:07.000 159 21626.76 398.27 42712.96 88888.00 2024-06-07 00:15:08.000 159 21626.75 398.30 42712.95 88888.00 2024-06-07 00:15:09.000 159 21626.74 398.34 42713.00 88888.00 2024-06-07 00:15:10.000 159 21626.76 398.37 42713.09 47831.81 2024-06-07 00:15:11.000 159 21626.76 398.39 42713.10 88888.00 2024-06-07 00:15:12.000 159 21626.75 398.37 42713.05 88888.00 2024-06-07 00:15:13.000 159 21626.76 398.33 42713.02 88888.00 2024-06-07 00:15:14.000 159 21626.81 398.35 42713.03 88888.00 2024-06-07 00:15:15.000 159 21626.85 398.39 42713.01 47831.81 2024-06-07 00:15:16.000 159 21626.86 398.39 42713.01 88888.00 2024-06-07 00:15:17.000 159 21626.88 398.37 42713.06 88888.00 2024-06-07 00:15:18.000 159 21626.90 398.34 42713.10 88888.00 2024-06-07 00:15:19.000 159 21626.86 398.32 42713.09 88888.00 2024-06-07 00:15:20.000 159 21626.81 398.34 42713.08 47832.19 2024-06-07 00:15:21.000 159 21626.81 398.36 42713.07 88888.00 2024-06-07 00:15:22.000 159 21626.88 398.35 42713.06 88888.00 2024-06-07 00:15:23.000 159 21626.89 398.33 42713.04 88888.00 2024-06-07 00:15:24.000 159 21626.85 398.32 42713.04 88888.00 2024-06-07 00:15:25.000 159 21626.87 398.37 42713.07 47831.75 2024-06-07 00:15:26.000 159 21626.90 398.46 42713.07 88888.00 2024-06-07 00:15:27.000 159 21626.91 398.50 42713.06 88888.00 2024-06-07 00:15:28.000 159 21626.91 398.51 42713.07 88888.00 2024-06-07 00:15:29.000 159 21626.90 398.52 42713.07 88888.00 2024-06-07 00:15:30.000 159 21626.89 398.49 42713.06 47832.16 2024-06-07 00:15:31.000 159 21626.90 398.46 42713.05 88888.00 2024-06-07 00:15:32.000 159 21626.88 398.42 42713.01 88888.00 2024-06-07 00:15:33.000 159 21626.83 398.37 42712.98 88888.00 2024-06-07 00:15:34.000 159 21626.81 398.36 42713.02 88888.00 2024-06-07 00:15:35.000 159 21626.82 398.38 42713.06 47831.93 2024-06-07 00:15:36.000 159 21626.81 398.35 42713.05 88888.00 2024-06-07 00:15:37.000 159 21626.81 398.30 42713.02 88888.00 2024-06-07 00:15:38.000 159 21626.81 398.32 42713.01 88888.00 2024-06-07 00:15:39.000 159 21626.83 398.37 42713.02 88888.00 2024-06-07 00:15:40.000 159 21626.88 398.38 42713.04 47831.95 2024-06-07 00:15:41.000 159 21626.92 398.35 42713.03 88888.00 2024-06-07 00:15:42.000 159 21626.93 398.36 42712.99 88888.00 2024-06-07 00:15:43.000 159 21626.93 398.37 42712.94 88888.00 2024-06-07 00:15:44.000 159 21626.94 398.37 42712.90 88888.00 2024-06-07 00:15:45.000 159 21626.98 398.39 42712.89 47831.95 2024-06-07 00:15:46.000 159 21626.99 398.44 42712.93 88888.00 2024-06-07 00:15:47.000 159 21626.96 398.46 42712.97 88888.00 2024-06-07 00:15:48.000 159 21626.93 398.44 42712.99 88888.00 2024-06-07 00:15:49.000 159 21626.96 398.39 42712.96 88888.00 2024-06-07 00:15:50.000 159 21627.00 398.37 42712.90 47831.77 2024-06-07 00:15:51.000 159 21627.02 398.39 42712.88 88888.00 2024-06-07 00:15:52.000 159 21627.06 398.43 42712.91 88888.00 2024-06-07 00:15:53.000 159 21627.08 398.46 42712.93 88888.00 2024-06-07 00:15:54.000 159 21627.08 398.43 42712.94 88888.00 2024-06-07 00:15:55.000 159 21627.07 398.36 42712.93 47831.67 2024-06-07 00:15:56.000 159 21627.10 398.30 42712.89 88888.00 2024-06-07 00:15:57.000 159 21627.12 398.31 42712.89 88888.00 2024-06-07 00:15:58.000 159 21627.10 398.32 42712.92 88888.00 2024-06-07 00:15:59.000 159 21627.07 398.33 42712.94 88888.00 2024-06-07 00:16:00.000 159 21627.10 398.33 42712.95 47831.66 2024-06-07 00:16:01.000 159 21627.15 398.31 42712.95 88888.00 2024-06-07 00:16:02.000 159 21627.17 398.31 42712.94 88888.00 2024-06-07 00:16:03.000 159 21627.15 398.31 42712.93 88888.00 2024-06-07 00:16:04.000 159 21627.12 398.28 42712.91 88888.00 2024-06-07 00:16:05.000 159 21627.11 398.25 42712.89 47831.50 2024-06-07 00:16:06.000 159 21627.10 398.25 42712.89 88888.00 2024-06-07 00:16:07.000 159 21627.10 398.31 42712.92 88888.00 2024-06-07 00:16:08.000 159 21627.11 398.39 42712.95 88888.00 2024-06-07 00:16:09.000 159 21627.11 398.41 42712.94 88888.00 2024-06-07 00:16:10.000 159 21627.12 398.39 42712.91 47832.00 2024-06-07 00:16:11.000 159 21627.12 398.37 42712.91 88888.00 2024-06-07 00:16:12.000 159 21627.11 398.34 42712.91 88888.00 2024-06-07 00:16:13.000 159 21627.12 398.32 42712.91 88888.00 2024-06-07 00:16:14.000 159 21627.10 398.33 42712.89 88888.00 2024-06-07 00:16:15.000 159 21627.09 398.36 42712.88 47832.09 2024-06-07 00:16:16.000 159 21627.08 398.38 42712.88 88888.00 2024-06-07 00:16:17.000 159 21627.07 398.34 42712.85 88888.00 2024-06-07 00:16:18.000 159 21627.09 398.28 42712.84 88888.00 2024-06-07 00:16:19.000 159 21627.13 398.24 42712.85 88888.00 2024-06-07 00:16:20.000 159 21627.15 398.24 42712.84 47832.00 2024-06-07 00:16:21.000 159 21627.15 398.31 42712.82 88888.00 2024-06-07 00:16:22.000 159 21627.16 398.40 42712.82 88888.00 2024-06-07 00:16:23.000 159 21627.16 398.43 42712.79 88888.00 2024-06-07 00:16:24.000 159 21627.16 398.40 42712.78 88888.00 2024-06-07 00:16:25.000 159 21627.20 398.37 42712.81 47831.79 2024-06-07 00:16:26.000 159 21627.22 398.36 42712.81 88888.00 2024-06-07 00:16:27.000 159 21627.17 398.34 42712.84 88888.00 2024-06-07 00:16:28.000 159 21627.14 398.33 42712.89 88888.00 2024-06-07 00:16:29.000 159 21627.15 398.34 42712.91 88888.00 2024-06-07 00:16:30.000 159 21627.18 398.36 42712.90 47831.89 2024-06-07 00:16:31.000 159 21627.17 398.36 42712.86 88888.00 2024-06-07 00:16:32.000 159 21627.17 398.35 42712.82 88888.00 2024-06-07 00:16:33.000 159 21627.20 398.34 42712.82 88888.00 2024-06-07 00:16:34.000 159 21627.25 398.35 42712.84 88888.00 2024-06-07 00:16:35.000 159 21627.26 398.38 42712.89 47832.06 2024-06-07 00:16:36.000 159 21627.25 398.38 42712.89 88888.00 2024-06-07 00:16:37.000 159 21627.23 398.38 42712.84 88888.00 2024-06-07 00:16:38.000 159 21627.23 398.40 42712.80 88888.00 2024-06-07 00:16:39.000 159 21627.22 398.41 42712.80 88888.00 2024-06-07 00:16:40.000 159 21627.23 398.38 42712.80 47831.63 2024-06-07 00:16:41.000 159 21627.25 398.33 42712.82 88888.00 2024-06-07 00:16:42.000 159 21627.23 398.30 42712.85 88888.00 2024-06-07 00:16:43.000 159 21627.19 398.29 42712.84 88888.00 2024-06-07 00:16:44.000 159 21627.21 398.29 42712.84 88888.00 2024-06-07 00:16:45.000 159 21627.24 398.29 42712.86 47831.87 2024-06-07 00:16:46.000 159 21627.23 398.30 42712.86 88888.00 2024-06-07 00:16:47.000 159 21627.19 398.34 42712.82 88888.00 2024-06-07 00:16:48.000 159 21627.18 398.36 42712.79 88888.00 2024-06-07 00:16:49.000 159 21627.19 398.37 42712.79 88888.00 2024-06-07 00:16:50.000 159 21627.22 398.36 42712.80 99999.00 2024-06-07 00:16:51.000 159 21627.21 398.32 42712.79 99999.00 2024-06-07 00:16:52.000 159 21627.16 398.30 42712.78 99999.00 2024-06-07 00:16:53.000 159 21627.12 398.33 42712.76 99999.00 2024-06-07 00:16:54.000 159 21627.14 398.38 42712.77 99999.00 2024-06-07 00:16:55.000 159 21627.18 398.45 42712.80 47831.66 2024-06-07 00:16:56.000 159 21627.17 398.48 42712.81 88888.00 2024-06-07 00:16:57.000 159 21627.12 398.45 42712.81 88888.00 2024-06-07 00:16:58.000 159 21627.08 398.43 42712.81 88888.00 2024-06-07 00:16:59.000 159 21627.08 398.42 42712.82 88888.00 2024-06-07 00:17:00.000 159 21627.09 398.42 42712.84 47831.82 2024-06-07 00:17:01.000 159 21627.10 398.42 42712.82 88888.00 2024-06-07 00:17:02.000 159 21627.09 398.42 42712.79 88888.00 2024-06-07 00:17:03.000 159 21627.10 398.42 42712.79 88888.00 2024-06-07 00:17:04.000 159 21627.10 398.43 42712.80 88888.00 2024-06-07 00:17:05.000 159 21627.09 398.43 42712.79 47831.63 2024-06-07 00:17:06.000 159 21627.10 398.45 42712.79 88888.00 2024-06-07 00:17:07.000 159 21627.08 398.48 42712.84 88888.00 2024-06-07 00:17:08.000 159 21627.05 398.49 42712.88 88888.00 2024-06-07 00:17:09.000 159 21627.00 398.47 42712.89 88888.00 2024-06-07 00:17:10.000 159 21626.94 398.44 42712.89 47831.94 2024-06-07 00:17:11.000 159 21626.91 398.44 42712.91 88888.00 2024-06-07 00:17:12.000 159 21626.89 398.45 42712.90 88888.00 2024-06-07 00:17:13.000 159 21626.85 398.46 42712.89 88888.00 2024-06-07 00:17:14.000 159 21626.84 398.44 42712.88 88888.00 2024-06-07 00:17:15.000 159 21626.89 398.42 42712.88 47832.21 2024-06-07 00:17:16.000 159 21626.90 398.42 42712.89 88888.00 2024-06-07 00:17:17.000 159 21626.86 398.44 42712.90 88888.00 2024-06-07 00:17:18.000 159 21626.89 398.41 42712.89 88888.00 2024-06-07 00:17:19.000 159 21626.94 398.35 42712.89 88888.00 2024-06-07 00:17:20.000 159 21626.95 398.35 42712.89 47832.05 2024-06-07 00:17:21.000 159 21626.90 398.38 42712.89 88888.00 2024-06-07 00:17:22.000 159 21626.86 398.39 42712.89 88888.00 2024-06-07 00:17:23.000 159 21626.84 398.39 42712.88 88888.00 2024-06-07 00:17:24.000 159 21626.82 398.41 42712.88 88888.00 2024-06-07 00:17:25.000 159 21626.81 398.44 42712.92 47831.88 2024-06-07 00:17:26.000 159 21626.81 398.44 42712.92 88888.00 2024-06-07 00:17:27.000 159 21626.81 398.43 42712.87 88888.00 2024-06-07 00:17:28.000 159 21626.79 398.42 42712.83 88888.00 2024-06-07 00:17:29.000 159 21626.78 398.42 42712.80 88888.00 2024-06-07 00:17:30.000 159 21626.79 398.43 42712.78 47831.84 2024-06-07 00:17:31.000 159 21626.82 398.44 42712.82 88888.00 2024-06-07 00:17:32.000 159 21626.82 398.45 42712.87 88888.00 2024-06-07 00:17:33.000 159 21626.82 398.45 42712.88 88888.00 2024-06-07 00:17:34.000 159 21626.85 398.45 42712.86 88888.00 2024-06-07 00:17:35.000 159 21626.87 398.47 42712.85 47832.29 2024-06-07 00:17:36.000 159 21626.87 398.52 42712.87 88888.00 2024-06-07 00:17:37.000 159 21626.84 398.56 42712.91 88888.00 2024-06-07 00:17:38.000 159 21626.78 398.54 42712.91 88888.00 2024-06-07 00:17:39.000 159 21626.74 398.50 42712.88 88888.00 2024-06-07 00:17:40.000 159 21626.74 398.51 42712.84 47831.79 2024-06-07 00:17:41.000 159 21626.75 398.49 42712.84 88888.00 2024-06-07 00:17:42.000 159 21626.76 398.46 42712.86 88888.00 2024-06-07 00:17:43.000 159 21626.77 398.47 42712.89 88888.00 2024-06-07 00:17:44.000 159 21626.81 398.52 42712.92 88888.00 2024-06-07 00:17:45.000 159 21626.81 398.55 42712.94 47831.71 2024-06-07 00:17:46.000 159 21626.72 398.54 42712.92 88888.00 2024-06-07 00:17:47.000 159 21626.62 398.56 42712.91 88888.00 2024-06-07 00:17:48.000 159 21626.62 398.56 42712.93 88888.00 2024-06-07 00:17:49.000 159 21626.66 398.54 42712.96 88888.00 2024-06-07 00:17:50.000 159 21626.66 398.56 42712.98 47831.73 2024-06-07 00:17:51.000 159 21626.65 398.63 42712.98 88888.00 2024-06-07 00:17:52.000 159 21626.66 398.68 42713.00 88888.00 2024-06-07 00:17:53.000 159 21626.60 398.68 42712.99 88888.00 2024-06-07 00:17:54.000 159 21626.50 398.63 42712.97 88888.00 2024-06-07 00:17:55.000 159 21626.51 398.60 42712.99 47831.87 2024-06-07 00:17:56.000 159 21626.59 398.61 42712.99 88888.00 2024-06-07 00:17:57.000 159 21626.59 398.63 42712.97 88888.00 2024-06-07 00:17:58.000 159 21626.53 398.64 42712.97 88888.00 2024-06-07 00:17:59.000 159 21626.52 398.63 42712.97 88888.00 2024-06-07 00:18:00.000 159 21626.54 398.63 42712.96 47831.62 2024-06-07 00:18:01.000 159 21626.57 398.62 42712.96 88888.00 2024-06-07 00:18:02.000 159 21626.59 398.59 42712.99 88888.00 2024-06-07 00:18:03.000 159 21626.61 398.60 42713.02 88888.00 2024-06-07 00:18:04.000 159 21626.60 398.66 42713.04 88888.00 2024-06-07 00:18:05.000 159 21626.57 398.71 42713.04 47831.82 2024-06-07 00:18:06.000 159 21626.54 398.71 42713.03 88888.00 2024-06-07 00:18:07.000 159 21626.51 398.69 42713.04 88888.00 2024-06-07 00:18:08.000 159 21626.49 398.67 42713.06 88888.00 2024-06-07 00:18:09.000 159 21626.53 398.69 42713.09 88888.00 2024-06-07 00:18:10.000 159 21626.62 398.75 42713.11 47832.07 2024-06-07 00:18:11.000 159 21626.66 398.76 42713.12 88888.00 2024-06-07 00:18:12.000 159 21626.66 398.75 42713.08 88888.00 2024-06-07 00:18:13.000 159 21626.63 398.74 42713.05 88888.00 2024-06-07 00:18:14.000 159 21626.59 398.73 42713.06 88888.00 2024-06-07 00:18:15.000 159 21626.58 398.68 42713.09 47831.73 2024-06-07 00:18:16.000 159 21626.58 398.67 42713.10 88888.00 2024-06-07 00:18:17.000 159 21626.59 398.71 42713.10 88888.00 2024-06-07 00:18:18.000 159 21626.58 398.73 42713.11 88888.00 2024-06-07 00:18:19.000 159 21626.55 398.67 42713.13 88888.00 2024-06-07 00:18:20.000 159 21626.55 398.66 42713.15 47832.10 2024-06-07 00:18:21.000 159 21626.56 398.71 42713.17 88888.00 2024-06-07 00:18:22.000 159 21626.55 398.76 42713.16 88888.00 2024-06-07 00:18:23.000 159 21626.49 398.79 42713.10 88888.00 2024-06-07 00:18:24.000 159 21626.48 398.80 42713.06 88888.00 2024-06-07 00:18:25.000 159 21626.52 398.78 42713.07 47832.08 2024-06-07 00:18:26.000 159 21626.55 398.80 42713.12 88888.00 2024-06-07 00:18:27.000 159 21626.54 398.82 42713.14 88888.00 2024-06-07 00:18:28.000 159 21626.55 398.84 42713.16 88888.00 2024-06-07 00:18:29.000 159 21626.53 398.84 42713.19 88888.00 2024-06-07 00:18:30.000 159 21626.46 398.81 42713.19 47831.98 2024-06-07 00:18:31.000 159 21626.40 398.75 42713.16 88888.00 2024-06-07 00:18:32.000 159 21626.41 398.71 42713.18 88888.00 2024-06-07 00:18:33.000 159 21626.48 398.72 42713.24 88888.00 2024-06-07 00:18:34.000 159 21626.49 398.74 42713.29 88888.00 2024-06-07 00:18:35.000 159 21626.43 398.76 42713.30 47831.83 2024-06-07 00:18:36.000 159 21626.38 398.76 42713.31 88888.00 2024-06-07 00:18:37.000 159 21626.34 398.76 42713.30 88888.00 2024-06-07 00:18:38.000 159 21626.31 398.76 42713.26 88888.00 2024-06-07 00:18:39.000 159 21626.28 398.77 42713.21 88888.00 2024-06-07 00:18:40.000 159 21626.27 398.78 42713.22 47831.83 2024-06-07 00:18:41.000 159 21626.26 398.78 42713.25 88888.00 2024-06-07 00:18:42.000 159 21626.28 398.77 42713.30 88888.00 2024-06-07 00:18:43.000 159 21626.31 398.78 42713.33 88888.00 2024-06-07 00:18:44.000 159 21626.31 398.78 42713.32 88888.00 2024-06-07 00:18:45.000 159 21626.34 398.78 42713.30 99999.00 2024-06-07 00:18:46.000 159 21626.38 398.81 42713.34 99999.00 2024-06-07 00:18:47.000 159 21626.35 398.85 42713.38 99999.00 2024-06-07 00:18:48.000 159 21626.26 398.88 42713.37 99999.00 2024-06-07 00:18:49.000 159 21626.20 398.89 42713.34 99999.00 2024-06-07 00:18:50.000 159 21626.20 398.88 42713.32 47831.90 2024-06-07 00:18:51.000 159 21626.20 398.86 42713.31 88888.00 2024-06-07 00:18:52.000 159 21626.15 398.86 42713.32 88888.00 2024-06-07 00:18:53.000 159 21626.11 398.85 42713.35 88888.00 2024-06-07 00:18:54.000 159 21626.14 398.81 42713.37 88888.00 2024-06-07 00:18:55.000 159 21626.17 398.82 42713.34 47831.70 2024-06-07 00:18:56.000 159 21626.16 398.86 42713.31 88888.00 2024-06-07 00:18:57.000 159 21626.13 398.90 42713.33 88888.00 2024-06-07 00:18:58.000 159 21626.12 398.90 42713.36 88888.00 2024-06-07 00:18:59.000 159 21626.14 398.87 42713.37 88888.00 2024-06-07 00:19:00.000 159 21626.15 398.86 42713.36 47831.80 2024-06-07 00:19:01.000 159 21626.13 398.88 42713.34 88888.00 2024-06-07 00:19:02.000 159 21626.12 398.90 42713.33 88888.00 2024-06-07 00:19:03.000 159 21626.13 398.90 42713.36 88888.00 2024-06-07 00:19:04.000 159 21626.12 398.91 42713.40 88888.00 2024-06-07 00:19:05.000 159 21626.05 398.93 42713.41 47831.53 2024-06-07 00:19:06.000 159 21625.98 398.93 42713.36 88888.00 2024-06-07 00:19:07.000 159 21625.97 398.91 42713.31 88888.00 2024-06-07 00:19:08.000 159 21626.02 398.91 42713.35 88888.00 2024-06-07 00:19:09.000 159 21626.06 398.93 42713.43 88888.00 2024-06-07 00:19:10.000 159 21626.05 398.96 42713.45 47832.47 2024-06-07 00:19:11.000 159 21626.02 398.95 42713.43 88888.00 2024-06-07 00:19:12.000 159 21626.03 398.93 42713.40 88888.00 2024-06-07 00:19:13.000 159 21626.08 398.94 42713.41 88888.00 2024-06-07 00:19:14.000 159 21626.12 398.92 42713.46 88888.00 2024-06-07 00:19:15.000 159 21626.09 398.87 42713.49 47831.84 2024-06-07 00:19:16.000 159 21626.02 398.89 42713.45 88888.00 2024-06-07 00:19:17.000 159 21626.01 398.93 42713.38 88888.00 2024-06-07 00:19:18.000 159 21626.04 398.94 42713.37 88888.00 2024-06-07 00:19:19.000 159 21626.05 398.90 42713.41 88888.00 2024-06-07 00:19:20.000 159 21626.03 398.86 42713.45 47831.98 2024-06-07 00:19:21.000 159 21626.00 398.87 42713.46 88888.00 2024-06-07 00:19:22.000 159 21626.00 398.87 42713.46 88888.00 2024-06-07 00:19:23.000 159 21626.01 398.84 42713.44 88888.00 2024-06-07 00:19:24.000 159 21625.97 398.83 42713.44 88888.00 2024-06-07 00:19:25.000 159 21625.89 398.83 42713.46 47832.05 2024-06-07 00:19:26.000 159 21625.85 398.80 42713.50 88888.00 2024-06-07 00:19:27.000 159 21625.89 398.82 42713.57 88888.00 2024-06-07 00:19:28.000 159 21625.90 398.84 42713.62 88888.00 2024-06-07 00:19:29.000 159 21625.85 398.83 42713.61 88888.00 2024-06-07 00:19:30.000 159 21625.81 398.82 42713.58 47831.69 2024-06-07 00:19:31.000 159 21625.81 398.82 42713.54 88888.00 2024-06-07 00:19:32.000 159 21625.82 398.81 42713.50 88888.00 2024-06-07 00:19:33.000 159 21625.79 398.80 42713.46 88888.00 2024-06-07 00:19:34.000 159 21625.74 398.82 42713.47 88888.00 2024-06-07 00:19:35.000 159 21625.72 398.86 42713.50 47831.79 2024-06-07 00:19:36.000 159 21625.73 398.88 42713.54 88888.00 2024-06-07 00:19:37.000 159 21625.73 398.91 42713.57 88888.00 2024-06-07 00:19:38.000 159 21625.72 398.94 42713.57 88888.00 2024-06-07 00:19:39.000 159 21625.72 398.93 42713.55 88888.00 2024-06-07 00:19:40.000 159 21625.72 398.91 42713.50 47831.80 2024-06-07 00:19:41.000 159 21625.72 398.89 42713.48 88888.00 2024-06-07 00:19:42.000 159 21625.75 398.88 42713.51 88888.00 2024-06-07 00:19:43.000 159 21625.78 398.89 42713.57 88888.00 2024-06-07 00:19:44.000 159 21625.76 398.92 42713.61 88888.00 2024-06-07 00:19:45.000 159 21625.71 398.94 42713.60 47831.74 2024-06-07 00:19:46.000 159 21625.70 398.92 42713.59 88888.00 2024-06-07 00:19:47.000 159 21625.73 398.89 42713.57 88888.00 2024-06-07 00:19:48.000 159 21625.76 398.87 42713.56 88888.00 2024-06-07 00:19:49.000 159 21625.77 398.86 42713.54 88888.00 2024-06-07 00:19:50.000 159 21625.76 398.85 42713.52 47831.80 2024-06-07 00:19:51.000 159 21625.74 398.83 42713.56 88888.00 2024-06-07 00:19:52.000 159 21625.75 398.82 42713.63 88888.00 2024-06-07 00:19:53.000 159 21625.78 398.80 42713.66 88888.00 2024-06-07 00:19:54.000 159 21625.81 398.77 42713.62 88888.00 2024-06-07 00:19:55.000 159 21625.82 398.76 42713.56 99999.00 2024-06-07 00:19:56.000 159 21625.79 398.74 42713.50 99999.00 2024-06-07 00:19:57.000 159 21625.75 398.73 42713.50 99999.00 2024-06-07 00:19:58.000 159 21625.74 398.74 42713.54 99999.00 2024-06-07 00:19:59.000 159 21625.75 398.79 42713.54 99999.00 2024-06-07 00:20:00.000 159 21625.78 398.85 42713.52 47831.74 2024-06-07 00:20:01.000 159 21625.85 398.83 42713.52 88888.00 2024-06-07 00:20:02.000 159 21625.92 398.81 42713.56 88888.00 2024-06-07 00:20:03.000 159 21625.96 398.87 42713.61 88888.00 2024-06-07 00:20:04.000 159 21625.98 398.90 42713.61 88888.00 2024-06-07 00:20:05.000 159 21625.99 398.87 42713.55 47831.90 2024-06-07 00:20:06.000 159 21625.97 398.86 42713.52 88888.00 2024-06-07 00:20:07.000 159 21625.96 398.89 42713.53 88888.00 2024-06-07 00:20:08.000 159 21626.00 398.90 42713.54 88888.00 2024-06-07 00:20:09.000 159 21626.07 398.91 42713.54 88888.00 2024-06-07 00:20:10.000 159 21626.08 398.90 42713.53 47831.68 2024-06-07 00:20:11.000 159 21626.04 398.91 42713.54 88888.00 2024-06-07 00:20:12.000 159 21626.02 398.92 42713.50 88888.00 2024-06-07 00:20:13.000 159 21626.05 398.93 42713.44 88888.00 2024-06-07 00:20:14.000 159 21626.09 398.92 42713.43 88888.00 2024-06-07 00:20:15.000 159 21626.08 398.89 42713.46 47831.66 2024-06-07 00:20:16.000 159 21626.07 398.90 42713.46 88888.00 2024-06-07 00:20:17.000 159 21626.09 398.92 42713.44 88888.00 2024-06-07 00:20:18.000 159 21626.12 398.94 42713.45 88888.00 2024-06-07 00:20:19.000 159 21626.16 398.96 42713.45 88888.00 2024-06-07 00:20:20.000 159 21626.18 398.95 42713.44 47832.04 2024-06-07 00:20:21.000 159 21626.18 398.90 42713.44 88888.00 2024-06-07 00:20:22.000 159 21626.17 398.89 42713.43 88888.00 2024-06-07 00:20:23.000 159 21626.16 398.94 42713.39 88888.00 2024-06-07 00:20:24.000 159 21626.14 398.97 42713.37 88888.00 2024-06-07 00:20:25.000 159 21626.10 398.98 42713.43 47831.64 2024-06-07 00:20:26.000 159 21626.07 398.98 42713.48 88888.00 2024-06-07 00:20:27.000 159 21626.07 398.99 42713.50 88888.00 2024-06-07 00:20:28.000 159 21626.10 398.99 42713.50 88888.00 2024-06-07 00:20:29.000 159 21626.15 399.00 42713.47 88888.00 2024-06-07 00:20:30.000 159 21626.18 399.05 42713.48 47831.49 2024-06-07 00:20:31.000 159 21626.16 399.11 42713.49 88888.00 2024-06-07 00:20:32.000 159 21626.10 399.18 42713.51 88888.00 2024-06-07 00:20:33.000 159 21626.05 399.24 42713.54 88888.00 2024-06-07 00:20:34.000 159 21626.03 399.25 42713.57 88888.00 2024-06-07 00:20:35.000 159 21626.03 399.21 42713.59 47831.96 2024-06-07 00:20:36.000 159 21626.05 399.18 42713.60 88888.00 2024-06-07 00:20:37.000 159 21626.11 399.18 42713.57 88888.00 2024-06-07 00:20:38.000 159 21626.15 399.17 42713.57 88888.00 2024-06-07 00:20:39.000 159 21626.08 399.17 42713.56 88888.00 2024-06-07 00:20:40.000 159 21626.00 399.15 42713.52 47831.77 2024-06-07 00:20:41.000 159 21626.00 399.13 42713.52 88888.00 2024-06-07 00:20:42.000 159 21626.02 399.13 42713.57 88888.00 2024-06-07 00:20:43.000 159 21626.00 399.12 42713.60 88888.00 2024-06-07 00:20:44.000 159 21625.95 399.11 42713.58 88888.00 2024-06-07 00:20:45.000 159 21625.90 399.13 42713.54 47831.87 2024-06-07 00:20:46.000 159 21625.90 399.17 42713.54 88888.00 2024-06-07 00:20:47.000 159 21625.92 399.18 42713.55 88888.00 2024-06-07 00:20:48.000 159 21625.91 399.16 42713.54 88888.00 2024-06-07 00:20:49.000 159 21625.85 399.15 42713.55 88888.00 2024-06-07 00:20:50.000 159 21625.78 399.19 42713.61 47832.06 2024-06-07 00:20:51.000 159 21625.77 399.24 42713.65 88888.00 2024-06-07 00:20:52.000 159 21625.80 399.27 42713.63 88888.00 2024-06-07 00:20:53.000 159 21625.80 399.27 42713.59 88888.00 2024-06-07 00:20:54.000 159 21625.77 399.22 42713.59 88888.00 2024-06-07 00:20:55.000 159 21625.75 399.18 42713.64 47831.85 2024-06-07 00:20:56.000 159 21625.72 399.18 42713.66 88888.00 2024-06-07 00:20:57.000 159 21625.72 399.23 42713.65 88888.00 2024-06-07 00:20:58.000 159 21625.73 399.31 42713.66 88888.00 2024-06-07 00:20:59.000 159 21625.75 399.34 42713.69 88888.00 2024-06-07 00:21:00.000 159 21625.76 399.33 42713.69 47831.58 2024-06-07 00:21:01.000 159 21625.73 399.35 42713.69 88888.00 2024-06-07 00:21:02.000 159 21625.67 399.35 42713.69 88888.00 2024-06-07 00:21:03.000 159 21625.62 399.32 42713.68 88888.00 2024-06-07 00:21:04.000 159 21625.59 399.32 42713.68 88888.00 2024-06-07 00:21:05.000 159 21625.55 399.34 42713.70 47831.71 2024-06-07 00:21:06.000 159 21625.53 399.34 42713.71 88888.00 2024-06-07 00:21:07.000 159 21625.54 399.37 42713.72 88888.00 2024-06-07 00:21:08.000 159 21625.54 399.42 42713.73 88888.00 2024-06-07 00:21:09.000 159 21625.54 399.51 42713.71 88888.00 2024-06-07 00:21:10.000 159 21625.56 399.55 42713.68 47831.71 2024-06-07 00:21:11.000 159 21625.60 399.51 42713.65 88888.00 2024-06-07 00:21:12.000 159 21625.63 399.49 42713.64 88888.00 2024-06-07 00:21:13.000 159 21625.60 399.53 42713.67 88888.00 2024-06-07 00:21:14.000 159 21625.58 399.57 42713.72 88888.00 2024-06-07 00:21:15.000 159 21625.57 399.59 42713.74 47831.85 2024-06-07 00:21:16.000 159 21625.52 399.58 42713.69 88888.00 2024-06-07 00:21:17.000 159 21625.49 399.56 42713.65 88888.00 2024-06-07 00:21:18.000 159 21625.51 399.57 42713.68 88888.00 2024-06-07 00:21:19.000 159 21625.52 399.56 42713.70 88888.00 2024-06-07 00:21:20.000 159 21625.51 399.55 42713.68 47832.00 2024-06-07 00:21:21.000 159 21625.53 399.59 42713.68 88888.00 2024-06-07 00:21:22.000 159 21625.53 399.61 42713.68 88888.00 2024-06-07 00:21:23.000 159 21625.50 399.61 42713.70 88888.00 2024-06-07 00:21:24.000 159 21625.48 399.63 42713.71 88888.00 2024-06-07 00:21:25.000 159 21625.47 399.65 42713.73 47831.39 2024-06-07 00:21:26.000 159 21625.42 399.61 42713.73 88888.00 2024-06-07 00:21:27.000 159 21625.39 399.55 42713.70 88888.00 2024-06-07 00:21:28.000 159 21625.42 399.56 42713.66 88888.00 2024-06-07 00:21:29.000 159 21625.49 399.59 42713.66 88888.00 2024-06-07 00:21:30.000 159 21625.53 399.61 42713.70 47831.89 2024-06-07 00:21:31.000 159 21625.49 399.62 42713.77 88888.00 2024-06-07 00:21:32.000 159 21625.43 399.64 42713.79 88888.00 2024-06-07 00:21:33.000 159 21625.40 399.65 42713.81 88888.00 2024-06-07 00:21:34.000 159 21625.40 399.64 42713.82 88888.00 2024-06-07 00:21:35.000 159 21625.41 399.62 42713.79 47832.05 2024-06-07 00:21:36.000 159 21625.40 399.61 42713.73 88888.00 2024-06-07 00:21:37.000 159 21625.37 399.62 42713.69 88888.00 2024-06-07 00:21:38.000 159 21625.33 399.62 42713.69 88888.00 2024-06-07 00:21:39.000 159 21625.35 399.60 42713.69 88888.00 2024-06-07 00:21:40.000 159 21625.40 399.62 42713.71 47831.85 2024-06-07 00:21:41.000 159 21625.41 399.63 42713.71 88888.00 2024-06-07 00:21:42.000 159 21625.35 399.63 42713.68 88888.00 2024-06-07 00:21:43.000 159 21625.32 399.61 42713.66 88888.00 2024-06-07 00:21:44.000 159 21625.32 399.61 42713.68 88888.00 2024-06-07 00:21:45.000 159 21625.33 399.66 42713.70 47832.19 2024-06-07 00:21:46.000 159 21625.32 399.74 42713.71 88888.00 2024-06-07 00:21:47.000 159 21625.30 399.78 42713.72 88888.00 2024-06-07 00:21:48.000 159 21625.31 399.79 42713.74 88888.00 2024-06-07 00:21:49.000 159 21625.31 399.76 42713.73 88888.00 2024-06-07 00:21:50.000 159 21625.31 399.72 42713.74 47831.94 2024-06-07 00:21:51.000 159 21625.33 399.71 42713.79 88888.00 2024-06-07 00:21:52.000 159 21625.38 399.72 42713.81 88888.00 2024-06-07 00:21:53.000 159 21625.40 399.72 42713.76 88888.00 2024-06-07 00:21:54.000 159 21625.38 399.69 42713.70 88888.00 2024-06-07 00:21:55.000 159 21625.38 399.64 42713.69 47832.19 2024-06-07 00:21:56.000 159 21625.40 399.61 42713.70 88888.00 2024-06-07 00:21:57.000 159 21625.35 399.63 42713.73 88888.00 2024-06-07 00:21:58.000 159 21625.28 399.66 42713.78 88888.00 2024-06-07 00:21:59.000 159 21625.27 399.68 42713.82 88888.00 2024-06-07 00:22:00.000 159 21625.29 399.69 42713.81 47831.67 2024-06-07 00:22:01.000 159 21625.26 399.71 42713.79 88888.00 2024-06-07 00:22:02.000 159 21625.18 399.70 42713.77 88888.00 2024-06-07 00:22:03.000 159 21625.14 399.68 42713.77 88888.00 2024-06-07 00:22:04.000 159 21625.17 399.68 42713.79 88888.00 2024-06-07 00:22:05.000 159 21625.23 399.72 42713.79 47831.70 2024-06-07 00:22:06.000 159 21625.24 399.73 42713.76 88888.00 2024-06-07 00:22:07.000 159 21625.24 399.72 42713.75 88888.00 2024-06-07 00:22:08.000 159 21625.26 399.71 42713.74 88888.00 2024-06-07 00:22:09.000 159 21625.29 399.72 42713.71 88888.00 2024-06-07 00:22:10.000 159 21625.31 399.72 42713.69 47831.85 2024-06-07 00:22:11.000 159 21625.29 399.73 42713.71 88888.00 2024-06-07 00:22:12.000 159 21625.25 399.74 42713.77 88888.00 2024-06-07 00:22:13.000 159 21625.20 399.74 42713.82 88888.00 2024-06-07 00:22:14.000 159 21625.18 399.73 42713.82 88888.00 2024-06-07 00:22:15.000 159 21625.16 399.74 42713.80 47831.82 2024-06-07 00:22:16.000 159 21625.17 399.78 42713.80 88888.00 2024-06-07 00:22:17.000 159 21625.18 399.83 42713.82 88888.00 2024-06-07 00:22:18.000 159 21625.14 399.84 42713.84 88888.00 2024-06-07 00:22:19.000 159 21625.07 399.79 42713.84 88888.00 2024-06-07 00:22:20.000 159 21625.06 399.76 42713.83 47831.79 2024-06-07 00:22:21.000 159 21625.11 399.77 42713.83 88888.00 2024-06-07 00:22:22.000 159 21625.16 399.79 42713.86 88888.00 2024-06-07 00:22:23.000 159 21625.17 399.80 42713.88 88888.00 2024-06-07 00:22:24.000 159 21625.13 399.81 42713.88 88888.00 2024-06-07 00:22:25.000 159 21625.11 399.81 42713.86 47831.95 2024-06-07 00:22:26.000 159 21625.12 399.79 42713.81 88888.00 2024-06-07 00:22:27.000 159 21625.12 399.77 42713.77 88888.00 2024-06-07 00:22:28.000 159 21625.08 399.79 42713.76 88888.00 2024-06-07 00:22:29.000 159 21625.08 399.85 42713.78 88888.00 2024-06-07 00:22:30.000 159 21625.11 399.90 42713.80 47831.86 2024-06-07 00:22:31.000 159 21625.12 399.89 42713.81 88888.00 2024-06-07 00:22:32.000 159 21625.09 399.80 42713.80 88888.00 2024-06-07 00:22:33.000 159 21625.07 399.73 42713.78 88888.00 2024-06-07 00:22:34.000 159 21625.08 399.73 42713.74 88888.00 2024-06-07 00:22:35.000 159 21625.09 399.76 42713.71 47832.05 2024-06-07 00:22:36.000 159 21625.06 399.76 42713.71 88888.00 2024-06-07 00:22:37.000 159 21625.05 399.76 42713.76 88888.00 2024-06-07 00:22:38.000 159 21625.10 399.75 42713.80 88888.00 2024-06-07 00:22:39.000 159 21625.19 399.75 42713.79 88888.00 2024-06-07 00:22:40.000 159 21625.22 399.76 42713.79 47831.77 2024-06-07 00:22:41.000 159 21625.20 399.77 42713.77 88888.00 2024-06-07 00:22:42.000 159 21625.19 399.76 42713.77 88888.00 2024-06-07 00:22:43.000 159 21625.22 399.79 42713.77 88888.00 2024-06-07 00:22:44.000 159 21625.24 399.83 42713.75 88888.00 2024-06-07 00:22:45.000 159 21625.22 399.84 42713.73 47831.85 2024-06-07 00:22:46.000 159 21625.22 399.84 42713.76 88888.00 2024-06-07 00:22:47.000 159 21625.28 399.84 42713.80 88888.00 2024-06-07 00:22:48.000 159 21625.31 399.81 42713.78 88888.00 2024-06-07 00:22:49.000 159 21625.27 399.75 42713.73 88888.00 2024-06-07 00:22:50.000 159 21625.24 399.74 42713.73 47831.89 2024-06-07 00:22:51.000 159 21625.26 399.76 42713.78 88888.00 2024-06-07 00:22:52.000 159 21625.31 399.79 42713.80 88888.00 2024-06-07 00:22:53.000 159 21625.30 399.77 42713.78 88888.00 2024-06-07 00:22:54.000 159 21625.26 399.76 42713.77 88888.00 2024-06-07 00:22:55.000 159 21625.24 399.76 42713.78 47831.76 2024-06-07 00:22:56.000 159 21625.24 399.77 42713.76 88888.00 2024-06-07 00:22:57.000 159 21625.25 399.78 42713.70 88888.00 2024-06-07 00:22:58.000 159 21625.28 399.79 42713.69 88888.00 2024-06-07 00:22:59.000 159 21625.34 399.77 42713.71 88888.00 2024-06-07 00:23:00.000 159 21625.32 399.72 42713.73 47831.62 2024-06-07 00:23:01.000 159 21625.25 399.67 42713.71 88888.00 2024-06-07 00:23:02.000 159 21625.24 399.68 42713.71 88888.00 2024-06-07 00:23:03.000 159 21625.28 399.73 42713.71 88888.00 2024-06-07 00:23:04.000 159 21625.28 399.78 42713.73 88888.00 2024-06-07 00:23:05.000 159 21625.26 399.81 42713.75 47831.94 2024-06-07 00:23:06.000 159 21625.26 399.81 42713.71 88888.00 2024-06-07 00:23:07.000 159 21625.25 399.81 42713.66 88888.00 2024-06-07 00:23:08.000 159 21625.27 399.85 42713.66 88888.00 2024-06-07 00:23:09.000 159 21625.31 399.88 42713.68 88888.00 2024-06-07 00:23:10.000 159 21625.32 399.92 42713.71 47831.77 2024-06-07 00:23:11.000 159 21625.32 399.96 42713.74 88888.00 2024-06-07 00:23:12.000 159 21625.32 399.96 42713.74 88888.00 2024-06-07 00:23:13.000 159 21625.28 399.92 42713.73 88888.00 2024-06-07 00:23:14.000 159 21625.27 399.89 42713.69 88888.00 2024-06-07 00:23:15.000 159 21625.30 399.89 42713.65 47831.92 2024-06-07 00:23:16.000 159 21625.29 399.92 42713.64 88888.00 2024-06-07 00:23:17.000 159 21625.26 399.96 42713.69 88888.00 2024-06-07 00:23:18.000 159 21625.27 400.02 42713.72 88888.00 2024-06-07 00:23:19.000 159 21625.30 400.06 42713.71 88888.00 2024-06-07 00:23:20.000 159 21625.31 400.03 42713.68 47831.89 2024-06-07 00:23:21.000 159 21625.31 400.01 42713.68 88888.00 2024-06-07 00:23:22.000 159 21625.33 400.05 42713.69 88888.00 2024-06-07 00:23:23.000 159 21625.36 400.09 42713.71 88888.00 2024-06-07 00:23:24.000 159 21625.33 400.11 42713.72 88888.00 2024-06-07 00:23:25.000 159 21625.26 400.13 42713.77 47832.17 2024-06-07 00:23:26.000 159 21625.22 400.14 42713.79 88888.00 2024-06-07 00:23:27.000 159 21625.24 400.16 42713.77 88888.00 2024-06-07 00:23:28.000 159 21625.25 400.19 42713.72 88888.00 2024-06-07 00:23:29.000 159 21625.25 400.18 42713.72 88888.00 2024-06-07 00:23:30.000 159 21625.24 400.14 42713.74 47832.36 2024-06-07 00:23:31.000 159 21625.26 400.11 42713.74 88888.00 2024-06-07 00:23:32.000 159 21625.28 400.13 42713.73 88888.00 2024-06-07 00:23:33.000 159 21625.29 400.18 42713.77 88888.00 2024-06-07 00:23:34.000 159 21625.31 400.20 42713.79 88888.00 2024-06-07 00:23:35.000 159 21625.37 400.19 42713.80 47831.87 2024-06-07 00:23:36.000 159 21625.42 400.18 42713.78 88888.00 2024-06-07 00:23:37.000 159 21625.41 400.17 42713.75 88888.00 2024-06-07 00:23:38.000 159 21625.40 400.13 42713.73 88888.00 2024-06-07 00:23:39.000 159 21625.37 400.10 42713.76 88888.00 2024-06-07 00:23:40.000 159 21625.30 400.06 42713.78 47832.14 2024-06-07 00:23:41.000 159 21625.24 400.04 42713.79 88888.00 2024-06-07 00:23:42.000 159 21625.18 400.05 42713.77 88888.00 2024-06-07 00:23:43.000 159 21625.14 400.09 42713.75 88888.00 2024-06-07 00:23:44.000 159 21625.18 400.12 42713.75 88888.00 2024-06-07 00:23:45.000 159 21625.23 400.12 42713.75 47831.86 2024-06-07 00:23:46.000 159 21625.22 400.08 42713.75 88888.00 2024-06-07 00:23:47.000 159 21625.18 400.06 42713.75 88888.00 2024-06-07 00:23:48.000 159 21625.19 400.06 42713.78 88888.00 2024-06-07 00:23:49.000 159 21625.24 400.08 42713.81 88888.00 2024-06-07 00:23:50.000 159 21625.27 400.10 42713.80 47832.25 2024-06-07 00:23:51.000 159 21625.24 400.11 42713.79 88888.00 2024-06-07 00:23:52.000 159 21625.18 400.11 42713.82 88888.00 2024-06-07 00:23:53.000 159 21625.17 400.12 42713.83 88888.00 2024-06-07 00:23:54.000 159 21625.17 400.15 42713.82 88888.00 2024-06-07 00:23:55.000 159 21625.16 400.19 42713.82 47831.76 2024-06-07 00:23:56.000 159 21625.16 400.23 42713.82 88888.00 2024-06-07 00:23:57.000 159 21625.19 400.25 42713.86 88888.00 2024-06-07 00:23:58.000 159 21625.22 400.23 42713.89 88888.00 2024-06-07 00:23:59.000 159 21625.22 400.23 42713.88 88888.00 2024-06-07 00:24:00.000 159 21625.21 400.26 42713.87 47831.64 2024-06-07 00:24:01.000 159 21625.22 400.26 42713.85 88888.00 2024-06-07 00:24:02.000 159 21625.22 400.25 42713.84 88888.00 2024-06-07 00:24:03.000 159 21625.19 400.25 42713.85 88888.00 2024-06-07 00:24:04.000 159 21625.13 400.27 42713.89 88888.00 2024-06-07 00:24:05.000 159 21625.08 400.30 42713.92 47831.91 2024-06-07 00:24:06.000 159 21625.08 400.36 42713.94 88888.00 2024-06-07 00:24:07.000 159 21625.05 400.39 42713.93 88888.00 2024-06-07 00:24:08.000 159 21625.01 400.38 42713.90 88888.00 2024-06-07 00:24:09.000 159 21625.05 400.37 42713.86 88888.00 2024-06-07 00:24:10.000 159 21625.10 400.39 42713.81 47832.02 2024-06-07 00:24:11.000 159 21625.11 400.40 42713.78 88888.00 2024-06-07 00:24:12.000 159 21625.10 400.38 42713.79 88888.00 2024-06-07 00:24:13.000 159 21625.08 400.36 42713.83 88888.00 2024-06-07 00:24:14.000 159 21625.06 400.36 42713.86 88888.00 2024-06-07 00:24:15.000 159 21625.06 400.37 42713.84 47831.68 2024-06-07 00:24:16.000 159 21625.08 400.39 42713.79 88888.00 2024-06-07 00:24:17.000 159 21625.10 400.43 42713.78 88888.00 2024-06-07 00:24:18.000 159 21625.09 400.40 42713.81 88888.00 2024-06-07 00:24:19.000 159 21625.04 400.34 42713.86 88888.00 2024-06-07 00:24:20.000 159 21625.03 400.30 42713.89 47831.82 2024-06-07 00:24:21.000 159 21625.08 400.28 42713.89 88888.00 2024-06-07 00:24:22.000 159 21625.13 400.25 42713.87 88888.00 2024-06-07 00:24:23.000 159 21625.12 400.23 42713.82 88888.00 2024-06-07 00:24:24.000 159 21625.08 400.24 42713.78 88888.00 2024-06-07 00:24:25.000 159 21625.07 400.26 42713.80 47831.67 2024-06-07 00:24:26.000 159 21625.07 400.28 42713.83 88888.00 2024-06-07 00:24:27.000 159 21625.03 400.31 42713.85 88888.00 2024-06-07 00:24:28.000 159 21624.99 400.34 42713.86 88888.00 2024-06-07 00:24:29.000 159 21624.96 400.35 42713.87 88888.00 2024-06-07 00:24:30.000 159 21624.95 400.34 42713.88 47831.92 2024-06-07 00:24:31.000 159 21624.96 400.32 42713.89 88888.00 2024-06-07 00:24:32.000 159 21624.97 400.30 42713.89 88888.00 2024-06-07 00:24:33.000 159 21624.95 400.30 42713.91 88888.00 2024-06-07 00:24:34.000 159 21624.92 400.32 42713.93 88888.00 2024-06-07 00:24:35.000 159 21624.90 400.34 42713.89 47832.03 2024-06-07 00:24:36.000 159 21624.93 400.36 42713.86 88888.00 2024-06-07 00:24:37.000 159 21624.95 400.34 42713.88 88888.00 2024-06-07 00:24:38.000 159 21624.91 400.27 42713.91 88888.00 2024-06-07 00:24:39.000 159 21624.87 400.24 42713.93 88888.00 2024-06-07 00:24:40.000 159 21624.88 400.23 42713.92 47831.88 2024-06-07 00:24:41.000 159 21624.89 400.22 42713.89 88888.00 2024-06-07 00:24:42.000 159 21624.85 400.21 42713.88 88888.00 2024-06-07 00:24:43.000 159 21624.87 400.20 42713.87 88888.00 2024-06-07 00:24:44.000 159 21624.94 400.20 42713.89 88888.00 2024-06-07 00:24:45.000 159 21624.96 400.23 42713.90 47831.83 2024-06-07 00:24:46.000 159 21624.89 400.26 42713.88 88888.00 2024-06-07 00:24:47.000 159 21624.81 400.26 42713.85 88888.00 2024-06-07 00:24:48.000 159 21624.80 400.25 42713.84 88888.00 2024-06-07 00:24:49.000 159 21624.85 400.25 42713.86 88888.00 2024-06-07 00:24:50.000 159 21624.89 400.25 42713.90 47831.64 2024-06-07 00:24:51.000 159 21624.90 400.23 42713.93 88888.00 2024-06-07 00:24:52.000 159 21624.88 400.21 42713.91 88888.00 2024-06-07 00:24:53.000 159 21624.83 400.22 42713.88 88888.00 2024-06-07 00:24:54.000 159 21624.80 400.21 42713.88 88888.00 2024-06-07 00:24:55.000 159 21624.82 400.20 42713.88 47831.74 2024-06-07 00:24:56.000 159 21624.81 400.20 42713.87 88888.00 2024-06-07 00:24:57.000 159 21624.77 400.19 42713.85 88888.00 2024-06-07 00:24:58.000 159 21624.75 400.18 42713.85 88888.00 2024-06-07 00:24:59.000 159 21624.78 400.15 42713.89 88888.00 2024-06-07 00:25:00.000 159 21624.85 400.13 42713.96 47831.68 2024-06-07 00:25:01.000 159 21624.91 400.15 42713.98 88888.00 2024-06-07 00:25:02.000 159 21624.85 400.14 42713.95 88888.00 2024-06-07 00:25:03.000 159 21624.73 400.11 42713.91 88888.00 2024-06-07 00:25:04.000 159 21624.66 400.14 42713.90 88888.00 2024-06-07 00:25:05.000 159 21624.67 400.22 42713.88 47831.81 2024-06-07 00:25:06.000 159 21624.70 400.27 42713.84 88888.00 2024-06-07 00:25:07.000 159 21624.71 400.28 42713.83 88888.00 2024-06-07 00:25:08.000 159 21624.70 400.24 42713.84 88888.00 2024-06-07 00:25:09.000 159 21624.67 400.20 42713.84 88888.00 2024-06-07 00:25:10.000 159 21624.61 400.20 42713.86 47831.69 2024-06-07 00:25:11.000 159 21624.60 400.23 42713.89 88888.00 2024-06-07 00:25:12.000 159 21624.62 400.25 42713.91 88888.00 2024-06-07 00:25:13.000 159 21624.59 400.24 42713.93 88888.00 2024-06-07 00:25:14.000 159 21624.52 400.23 42713.94 88888.00 2024-06-07 00:25:15.000 159 21624.49 400.23 42713.94 47831.49 2024-06-07 00:25:16.000 159 21624.52 400.23 42713.89 88888.00 2024-06-07 00:25:17.000 159 21624.58 400.23 42713.84 88888.00 2024-06-07 00:25:18.000 159 21624.60 400.24 42713.84 88888.00 2024-06-07 00:25:19.000 159 21624.60 400.26 42713.90 88888.00 2024-06-07 00:25:20.000 159 21624.59 400.29 42713.94 47831.86 2024-06-07 00:25:21.000 159 21624.57 400.30 42713.96 88888.00 2024-06-07 00:25:22.000 159 21624.56 400.32 42713.98 88888.00 2024-06-07 00:25:23.000 159 21624.57 400.35 42714.00 88888.00 2024-06-07 00:25:24.000 159 21624.59 400.32 42713.98 88888.00 2024-06-07 00:25:25.000 159 21624.61 400.25 42713.96 47831.51 2024-06-07 00:25:26.000 159 21624.59 400.24 42713.95 88888.00 2024-06-07 00:25:27.000 159 21624.58 400.24 42713.97 88888.00 2024-06-07 00:25:28.000 159 21624.62 400.21 42714.00 88888.00 2024-06-07 00:25:29.000 159 21624.68 400.19 42714.02 88888.00 2024-06-07 00:25:30.000 159 21624.70 400.20 42714.02 47832.00 2024-06-07 00:25:31.000 159 21624.67 400.21 42713.99 88888.00 2024-06-07 00:25:32.000 159 21624.66 400.19 42713.94 88888.00 2024-06-07 00:25:33.000 159 21624.67 400.15 42713.91 88888.00 2024-06-07 00:25:34.000 159 21624.67 400.16 42713.91 88888.00 2024-06-07 00:25:35.000 159 21624.62 400.20 42713.94 47831.69 2024-06-07 00:25:36.000 159 21624.58 400.20 42713.94 88888.00 2024-06-07 00:25:37.000 159 21624.60 400.14 42713.93 88888.00 2024-06-07 00:25:38.000 159 21624.62 400.10 42713.94 88888.00 2024-06-07 00:25:39.000 159 21624.60 400.12 42714.00 88888.00 2024-06-07 00:25:40.000 159 21624.63 400.15 42714.05 47831.88 2024-06-07 00:25:41.000 159 21624.66 400.15 42714.05 88888.00 2024-06-07 00:25:42.000 159 21624.68 400.15 42714.02 88888.00 2024-06-07 00:25:43.000 159 21624.69 400.13 42714.02 88888.00 2024-06-07 00:25:44.000 159 21624.71 400.11 42714.02 88888.00 2024-06-07 00:25:45.000 159 21624.70 400.12 42714.02 47831.99 2024-06-07 00:25:46.000 159 21624.66 400.16 42714.02 88888.00 2024-06-07 00:25:47.000 159 21624.64 400.17 42714.00 88888.00 2024-06-07 00:25:48.000 159 21624.66 400.17 42713.95 88888.00 2024-06-07 00:25:49.000 159 21624.70 400.19 42713.91 88888.00 2024-06-07 00:25:50.000 159 21624.69 400.24 42713.87 47831.71 2024-06-07 00:25:51.000 159 21624.66 400.28 42713.86 88888.00 2024-06-07 00:25:52.000 159 21624.67 400.29 42713.88 88888.00 2024-06-07 00:25:53.000 159 21624.75 400.28 42713.92 88888.00 2024-06-07 00:25:54.000 159 21624.82 400.30 42713.95 88888.00 2024-06-07 00:25:55.000 159 21624.87 400.32 42713.95 47831.68 2024-06-07 00:25:56.000 159 21624.86 400.30 42713.90 88888.00 2024-06-07 00:25:57.000 159 21624.81 400.29 42713.87 88888.00 2024-06-07 00:25:58.000 159 21624.78 400.28 42713.83 88888.00 2024-06-07 00:25:59.000 159 21624.78 400.27 42713.79 88888.00 2024-06-07 00:26:00.000 159 21624.75 400.29 42713.79 47832.01 2024-06-07 00:26:01.000 159 21624.73 400.30 42713.84 88888.00 2024-06-07 00:26:02.000 159 21624.73 400.29 42713.89 88888.00 2024-06-07 00:26:03.000 159 21624.76 400.29 42713.89 88888.00 2024-06-07 00:26:04.000 159 21624.76 400.31 42713.88 88888.00 2024-06-07 00:26:05.000 159 21624.78 400.33 42713.86 47831.85 2024-06-07 00:26:06.000 159 21624.81 400.33 42713.86 88888.00 2024-06-07 00:26:07.000 159 21624.83 400.30 42713.84 88888.00 2024-06-07 00:26:08.000 159 21624.81 400.27 42713.82 88888.00 2024-06-07 00:26:09.000 159 21624.78 400.28 42713.84 88888.00 2024-06-07 00:26:10.000 159 21624.80 400.35 42713.88 47831.61 2024-06-07 00:26:11.000 159 21624.81 400.38 42713.89 88888.00 2024-06-07 00:26:12.000 159 21624.80 400.35 42713.87 88888.00 2024-06-07 00:26:13.000 159 21624.80 400.32 42713.89 88888.00 2024-06-07 00:26:14.000 159 21624.81 400.35 42713.93 88888.00 2024-06-07 00:26:15.000 159 21624.82 400.38 42713.96 47831.97 2024-06-07 00:26:16.000 159 21624.78 400.39 42713.97 88888.00 2024-06-07 00:26:17.000 159 21624.71 400.40 42713.94 88888.00 2024-06-07 00:26:18.000 159 21624.65 400.42 42713.94 88888.00 2024-06-07 00:26:19.000 159 21624.65 400.44 42713.96 88888.00 2024-06-07 00:26:20.000 159 21624.68 400.43 42713.98 47831.49 2024-06-07 00:26:21.000 159 21624.68 400.36 42713.95 88888.00 2024-06-07 00:26:22.000 159 21624.67 400.30 42713.93 88888.00 2024-06-07 00:26:23.000 159 21624.69 400.31 42713.96 88888.00 2024-06-07 00:26:24.000 159 21624.69 400.35 42713.98 88888.00 2024-06-07 00:26:25.000 159 21624.66 400.39 42713.94 47832.14 2024-06-07 00:26:26.000 159 21624.67 400.40 42713.90 88888.00 2024-06-07 00:26:27.000 159 21624.70 400.38 42713.91 88888.00 2024-06-07 00:26:28.000 159 21624.72 400.38 42713.95 88888.00 2024-06-07 00:26:29.000 159 21624.73 400.44 42713.95 88888.00 2024-06-07 00:26:30.000 159 21624.73 400.51 42713.93 47831.84 2024-06-07 00:26:31.000 159 21624.71 400.53 42713.91 88888.00 2024-06-07 00:26:32.000 159 21624.67 400.49 42713.91 88888.00 2024-06-07 00:26:33.000 159 21624.62 400.47 42713.89 88888.00 2024-06-07 00:26:34.000 159 21624.59 400.47 42713.90 88888.00 2024-06-07 00:26:35.000 159 21624.58 400.48 42713.94 47831.53 2024-06-07 00:26:36.000 159 21624.58 400.48 42713.98 88888.00 2024-06-07 00:26:37.000 159 21624.58 400.49 42714.03 88888.00 2024-06-07 00:26:38.000 159 21624.59 400.50 42714.07 88888.00 2024-06-07 00:26:39.000 159 21624.62 400.49 42714.06 88888.00 2024-06-07 00:26:40.000 159 21624.68 400.49 42714.02 47831.71 2024-06-07 00:26:41.000 159 21624.70 400.50 42714.00 88888.00 2024-06-07 00:26:42.000 159 21624.68 400.50 42714.02 88888.00 2024-06-07 00:26:43.000 159 21624.64 400.52 42714.03 88888.00 2024-06-07 00:26:44.000 159 21624.58 400.59 42714.00 88888.00 2024-06-07 00:26:45.000 159 21624.52 400.63 42713.98 47831.76 2024-06-07 00:26:46.000 159 21624.50 400.64 42714.02 88888.00 2024-06-07 00:26:47.000 159 21624.56 400.64 42714.08 88888.00 2024-06-07 00:26:48.000 159 21624.63 400.64 42714.13 88888.00 2024-06-07 00:26:49.000 159 21624.64 400.62 42714.13 88888.00 2024-06-07 00:26:50.000 159 21624.60 400.61 42714.09 47831.73 2024-06-07 00:26:51.000 159 21624.59 400.62 42714.07 88888.00 2024-06-07 00:26:52.000 159 21624.63 400.62 42714.10 88888.00 2024-06-07 00:26:53.000 159 21624.66 400.62 42714.11 88888.00 2024-06-07 00:26:54.000 159 21624.63 400.62 42714.12 88888.00 2024-06-07 00:26:55.000 159 21624.60 400.64 42714.14 47831.95 2024-06-07 00:26:56.000 159 21624.61 400.63 42714.17 88888.00 2024-06-07 00:26:57.000 159 21624.57 400.58 42714.13 88888.00 2024-06-07 00:26:58.000 159 21624.48 400.53 42714.08 88888.00 2024-06-07 00:26:59.000 159 21624.48 400.50 42714.08 88888.00 2024-06-07 00:27:00.000 159 21624.60 400.52 42714.11 47831.71 2024-06-07 00:27:01.000 159 21624.65 400.56 42714.11 88888.00 2024-06-07 00:27:02.000 159 21624.59 400.59 42714.09 88888.00 2024-06-07 00:27:03.000 159 21624.56 400.60 42714.10 88888.00 2024-06-07 00:27:04.000 159 21624.62 400.62 42714.12 88888.00 2024-06-07 00:27:05.000 159 21624.62 400.67 42714.13 47831.76 2024-06-07 00:27:06.000 159 21624.56 400.73 42714.12 88888.00 2024-06-07 00:27:07.000 159 21624.53 400.72 42714.12 88888.00 2024-06-07 00:27:08.000 159 21624.56 400.65 42714.11 88888.00 2024-06-07 00:27:09.000 159 21624.56 400.63 42714.11 88888.00 2024-06-07 00:27:10.000 159 21624.56 400.67 42714.11 47832.04 2024-06-07 00:27:11.000 159 21624.53 400.69 42714.11 88888.00 2024-06-07 00:27:12.000 159 21624.45 400.68 42714.10 88888.00 2024-06-07 00:27:13.000 159 21624.41 400.67 42714.10 88888.00 2024-06-07 00:27:14.000 159 21624.39 400.67 42714.11 88888.00 2024-06-07 00:27:15.000 159 21624.37 400.69 42714.13 47831.67 2024-06-07 00:27:16.000 159 21624.38 400.70 42714.14 88888.00 2024-06-07 00:27:17.000 159 21624.42 400.68 42714.15 88888.00 2024-06-07 00:27:18.000 159 21624.42 400.65 42714.14 88888.00 2024-06-07 00:27:19.000 159 21624.42 400.64 42714.12 88888.00 2024-06-07 00:27:20.000 159 21624.43 400.67 42714.11 47832.02 2024-06-07 00:27:21.000 159 21624.45 400.71 42714.12 88888.00 2024-06-07 00:27:22.000 159 21624.48 400.73 42714.15 88888.00 2024-06-07 00:27:23.000 159 21624.47 400.72 42714.17 88888.00 2024-06-07 00:27:24.000 159 21624.45 400.69 42714.15 88888.00 2024-06-07 00:27:25.000 159 21624.48 400.65 42714.16 47831.94 2024-06-07 00:27:26.000 159 21624.53 400.64 42714.20 88888.00 2024-06-07 00:27:27.000 159 21624.54 400.65 42714.21 88888.00 2024-06-07 00:27:28.000 159 21624.55 400.68 42714.17 88888.00 2024-06-07 00:27:29.000 159 21624.56 400.71 42714.14 88888.00 2024-06-07 00:27:30.000 159 21624.54 400.71 42714.14 47832.05 2024-06-07 00:27:31.000 159 21624.51 400.66 42714.12 88888.00 2024-06-07 00:27:32.000 159 21624.55 400.62 42714.11 88888.00 2024-06-07 00:27:33.000 159 21624.62 400.62 42714.15 88888.00 2024-06-07 00:27:34.000 159 21624.60 400.61 42714.18 88888.00 2024-06-07 00:27:35.000 159 21624.54 400.59 42714.16 47831.67 2024-06-07 00:27:36.000 159 21624.52 400.58 42714.13 88888.00 2024-06-07 00:27:37.000 159 21624.53 400.58 42714.13 88888.00 2024-06-07 00:27:38.000 159 21624.54 400.59 42714.15 88888.00 2024-06-07 00:27:39.000 159 21624.55 400.61 42714.16 88888.00 2024-06-07 00:27:40.000 159 21624.52 400.60 42714.17 47831.78 2024-06-07 00:27:41.000 159 21624.44 400.59 42714.19 88888.00 2024-06-07 00:27:42.000 159 21624.39 400.61 42714.18 88888.00 2024-06-07 00:27:43.000 159 21624.38 400.63 42714.14 88888.00 2024-06-07 00:27:44.000 159 21624.41 400.68 42714.13 88888.00 2024-06-07 00:27:45.000 159 21624.46 400.72 42714.14 47831.68 2024-06-07 00:27:46.000 159 21624.50 400.72 42714.15 88888.00 2024-06-07 00:27:47.000 159 21624.51 400.72 42714.15 88888.00 2024-06-07 00:27:48.000 159 21624.50 400.71 42714.14 88888.00 2024-06-07 00:27:49.000 159 21624.49 400.69 42714.11 88888.00 2024-06-07 00:27:50.000 159 21624.50 400.67 42714.12 47831.68 2024-06-07 00:27:51.000 159 21624.52 400.67 42714.16 88888.00 2024-06-07 00:27:52.000 159 21624.53 400.69 42714.18 88888.00 2024-06-07 00:27:53.000 159 21624.52 400.71 42714.18 88888.00 2024-06-07 00:27:54.000 159 21624.49 400.73 42714.16 88888.00 2024-06-07 00:27:55.000 159 21624.49 400.71 42714.14 47831.54 2024-06-07 00:27:56.000 159 21624.52 400.68 42714.15 88888.00 2024-06-07 00:27:57.000 159 21624.55 400.67 42714.14 88888.00 2024-06-07 00:27:58.000 159 21624.56 400.70 42714.12 88888.00 2024-06-07 00:27:59.000 159 21624.54 400.75 42714.14 88888.00 2024-06-07 00:28:00.000 159 21624.50 400.77 42714.16 47831.31 2024-06-07 00:28:01.000 159 21624.50 400.73 42714.14 88888.00 2024-06-07 00:28:02.000 159 21624.50 400.69 42714.07 88888.00 2024-06-07 00:28:03.000 159 21624.47 400.67 42714.06 88888.00 2024-06-07 00:28:04.000 159 21624.46 400.71 42714.12 88888.00 2024-06-07 00:28:05.000 159 21624.49 400.74 42714.17 47831.90 2024-06-07 00:28:06.000 159 21624.50 400.72 42714.17 88888.00 2024-06-07 00:28:07.000 159 21624.48 400.71 42714.14 88888.00 2024-06-07 00:28:08.000 159 21624.51 400.70 42714.12 88888.00 2024-06-07 00:28:09.000 159 21624.57 400.68 42714.14 88888.00 2024-06-07 00:28:10.000 159 21624.60 400.66 42714.18 47831.91 2024-06-07 00:28:11.000 159 21624.60 400.67 42714.19 88888.00 2024-06-07 00:28:12.000 159 21624.59 400.67 42714.15 88888.00 2024-06-07 00:28:13.000 159 21624.58 400.67 42714.11 88888.00 2024-06-07 00:28:14.000 159 21624.58 400.67 42714.11 88888.00 2024-06-07 00:28:15.000 159 21624.61 400.68 42714.16 47831.62 2024-06-07 00:28:16.000 159 21624.62 400.70 42714.18 88888.00 2024-06-07 00:28:17.000 159 21624.60 400.71 42714.15 88888.00 2024-06-07 00:28:18.000 159 21624.62 400.70 42714.11 88888.00 2024-06-07 00:28:19.000 159 21624.66 400.69 42714.08 88888.00 2024-06-07 00:28:20.000 159 21624.67 400.69 42714.07 47831.96 2024-06-07 00:28:21.000 159 21624.66 400.72 42714.06 88888.00 2024-06-07 00:28:22.000 159 21624.69 400.74 42714.02 88888.00 2024-06-07 00:28:23.000 159 21624.76 400.74 42713.99 88888.00 2024-06-07 00:28:24.000 159 21624.78 400.73 42714.00 88888.00 2024-06-07 00:28:25.000 159 21624.72 400.70 42714.03 47832.17 2024-06-07 00:28:26.000 159 21624.67 400.64 42714.05 88888.00 2024-06-07 00:28:27.000 159 21624.68 400.61 42714.05 88888.00 2024-06-07 00:28:28.000 159 21624.68 400.62 42714.04 88888.00 2024-06-07 00:28:29.000 159 21624.66 400.64 42714.02 88888.00 2024-06-07 00:28:30.000 159 21624.70 400.67 42714.00 47831.72 2024-06-07 00:28:31.000 159 21624.77 400.68 42713.97 88888.00 2024-06-07 00:28:32.000 159 21624.81 400.65 42713.94 88888.00 2024-06-07 00:28:33.000 159 21624.78 400.63 42713.93 88888.00 2024-06-07 00:28:34.000 159 21624.73 400.62 42713.97 88888.00 2024-06-07 00:28:35.000 159 21624.71 400.62 42714.02 47831.81 2024-06-07 00:28:36.000 159 21624.71 400.64 42714.03 88888.00 2024-06-07 00:28:37.000 159 21624.68 400.69 42714.01 88888.00 2024-06-07 00:28:38.000 159 21624.65 400.74 42714.00 88888.00 2024-06-07 00:28:39.000 159 21624.61 400.75 42714.04 88888.00 2024-06-07 00:28:40.000 159 21624.60 400.72 42714.08 47831.81 2024-06-07 00:28:41.000 159 21624.62 400.71 42714.07 88888.00 2024-06-07 00:28:42.000 159 21624.64 400.76 42714.02 88888.00 2024-06-07 00:28:43.000 159 21624.64 400.78 42714.00 88888.00 2024-06-07 00:28:44.000 159 21624.65 400.77 42713.99 88888.00 2024-06-07 00:28:45.000 159 21624.64 400.77 42714.02 47831.33 2024-06-07 00:28:46.000 159 21624.62 400.76 42714.06 88888.00 2024-06-07 00:28:47.000 159 21624.61 400.74 42714.07 88888.00 2024-06-07 00:28:48.000 159 21624.59 400.72 42714.09 88888.00 2024-06-07 00:28:49.000 159 21624.55 400.72 42714.13 88888.00 2024-06-07 00:28:50.000 159 21624.53 400.74 42714.15 47831.70 2024-06-07 00:28:51.000 159 21624.53 400.72 42714.14 88888.00 2024-06-07 00:28:52.000 159 21624.54 400.69 42714.11 88888.00 2024-06-07 00:28:53.000 159 21624.55 400.69 42714.10 88888.00 2024-06-07 00:28:54.000 159 21624.52 400.70 42714.09 88888.00 2024-06-07 00:28:55.000 159 21624.52 400.69 42714.09 47831.14 2024-06-07 00:28:56.000 159 21624.56 400.69 42714.09 88888.00 2024-06-07 00:28:57.000 159 21624.57 400.71 42714.05 88888.00 2024-06-07 00:28:58.000 159 21624.55 400.74 42714.02 88888.00 2024-06-07 00:28:59.000 159 21624.56 400.75 42714.08 88888.00 2024-06-07 00:29:00.000 159 21624.56 400.73 42714.19 47831.64 2024-06-07 00:29:01.000 159 21624.53 400.72 42714.23 88888.00 2024-06-07 00:29:02.000 159 21624.52 400.72 42714.16 88888.00 2024-06-07 00:29:03.000 159 21624.54 400.71 42714.10 88888.00 2024-06-07 00:29:04.000 159 21624.56 400.75 42714.08 88888.00 2024-06-07 00:29:05.000 159 21624.57 400.83 42714.10 47831.39 2024-06-07 00:29:06.000 159 21624.59 400.88 42714.11 88888.00 2024-06-07 00:29:07.000 159 21624.58 400.82 42714.09 88888.00 2024-06-07 00:29:08.000 159 21624.51 400.74 42714.06 88888.00 2024-06-07 00:29:09.000 159 21624.46 400.75 42714.07 88888.00 2024-06-07 00:29:10.000 159 21624.44 400.83 42714.09 47831.57 2024-06-07 00:29:11.000 159 21624.44 400.85 42714.09 88888.00 2024-06-07 00:29:12.000 159 21624.43 400.83 42714.09 88888.00 2024-06-07 00:29:13.000 159 21624.44 400.86 42714.09 88888.00 2024-06-07 00:29:14.000 159 21624.45 400.89 42714.07 88888.00 2024-06-07 00:29:15.000 159 21624.48 400.91 42714.09 47831.54 2024-06-07 00:29:16.000 159 21624.52 400.91 42714.14 88888.00 2024-06-07 00:29:17.000 159 21624.55 400.91 42714.18 88888.00 2024-06-07 00:29:18.000 159 21624.52 400.90 42714.18 88888.00 2024-06-07 00:29:19.000 159 21624.45 400.90 42714.16 88888.00 2024-06-07 00:29:20.000 159 21624.43 400.90 42714.16 47831.65 2024-06-07 00:29:21.000 159 21624.46 400.93 42714.16 88888.00 2024-06-07 00:29:22.000 159 21624.46 400.94 42714.13 88888.00 2024-06-07 00:29:23.000 159 21624.45 400.92 42714.10 88888.00 2024-06-07 00:29:24.000 159 21624.47 400.92 42714.10 88888.00 2024-06-07 00:29:25.000 159 21624.49 400.93 42714.12 47831.51 2024-06-07 00:29:26.000 159 21624.47 400.89 42714.14 88888.00 2024-06-07 00:29:27.000 159 21624.43 400.87 42714.14 88888.00 2024-06-07 00:29:28.000 159 21624.43 400.87 42714.17 88888.00 2024-06-07 00:29:29.000 159 21624.43 400.89 42714.22 88888.00 2024-06-07 00:29:30.000 159 21624.42 400.95 42714.27 47831.80 2024-06-07 00:29:31.000 159 21624.41 401.00 42714.27 88888.00 2024-06-07 00:29:32.000 159 21624.35 400.98 42714.22 88888.00 2024-06-07 00:29:33.000 159 21624.31 400.93 42714.16 88888.00 2024-06-07 00:29:34.000 159 21624.32 400.91 42714.14 88888.00 2024-06-07 00:29:35.000 159 21624.34 400.94 42714.16 99999.00 2024-06-07 00:29:36.000 159 21624.31 400.98 42714.20 99999.00 2024-06-07 00:29:37.000 159 21624.28 401.00 42714.25 99999.00 2024-06-07 00:29:38.000 159 21624.29 401.00 42714.24 99999.00 2024-06-07 00:29:39.000 159 21624.29 400.96 42714.20 99999.00 2024-06-07 00:29:40.000 159 21624.25 400.91 42714.17 47831.80 2024-06-07 00:29:41.000 159 21624.23 400.87 42714.14 88888.00 2024-06-07 00:29:42.000 159 21624.23 400.87 42714.14 88888.00 2024-06-07 00:29:43.000 159 21624.23 400.87 42714.16 88888.00 2024-06-07 00:29:44.000 159 21624.19 400.87 42714.14 88888.00 2024-06-07 00:29:45.000 159 21624.17 400.85 42714.13 47831.55 2024-06-07 00:29:46.000 159 21624.16 400.82 42714.14 88888.00 2024-06-07 00:29:47.000 159 21624.15 400.81 42714.17 88888.00 2024-06-07 00:29:48.000 159 21624.16 400.84 42714.18 88888.00 2024-06-07 00:29:49.000 159 21624.18 400.88 42714.20 88888.00 2024-06-07 00:29:50.000 159 21624.15 400.92 42714.21 47831.50 2024-06-07 00:29:51.000 159 21624.09 400.93 42714.20 88888.00 2024-06-07 00:29:52.000 159 21624.06 400.92 42714.18 88888.00 2024-06-07 00:29:53.000 159 21624.05 400.92 42714.19 88888.00 2024-06-07 00:29:54.000 159 21624.04 400.96 42714.22 88888.00 2024-06-07 00:29:55.000 159 21624.04 400.99 42714.22 47831.73 2024-06-07 00:29:56.000 159 21624.05 401.00 42714.23 88888.00 2024-06-07 00:29:57.000 159 21624.05 400.96 42714.23 88888.00 2024-06-07 00:29:58.000 159 21624.06 400.92 42714.17 88888.00 2024-06-07 00:29:59.000 159 21624.08 400.87 42714.12 88888.00 2024-06-07 00:30:00.000 159 21624.06 400.83 42714.13 47831.82 2024-06-07 00:30:01.000 159 21624.03 400.85 42714.16 88888.00 2024-06-07 00:30:02.000 159 21624.05 400.88 42714.14 88888.00 2024-06-07 00:30:03.000 159 21624.08 400.90 42714.12 88888.00 2024-06-07 00:30:04.000 159 21624.06 400.91 42714.14 88888.00 2024-06-07 00:30:05.000 159 21623.98 400.90 42714.15 47831.80 2024-06-07 00:30:06.000 159 21623.92 400.90 42714.17 88888.00 2024-06-07 00:30:07.000 159 21623.90 400.92 42714.18 88888.00 2024-06-07 00:30:08.000 159 21623.88 400.94 42714.16 88888.00 2024-06-07 00:30:09.000 159 21623.88 400.95 42714.17 88888.00 2024-06-07 00:30:10.000 159 21623.92 400.98 42714.21 47831.22 2024-06-07 00:30:11.000 159 21623.92 400.98 42714.22 88888.00 2024-06-07 00:30:12.000 159 21623.87 400.96 42714.19 88888.00 2024-06-07 00:30:13.000 159 21623.84 400.95 42714.16 88888.00 2024-06-07 00:30:14.000 159 21623.85 400.96 42714.14 88888.00 2024-06-07 00:30:15.000 159 21623.90 400.98 42714.18 47831.62 2024-06-07 00:30:16.000 159 21623.90 401.00 42714.24 88888.00 2024-06-07 00:30:17.000 159 21623.87 401.04 42714.25 88888.00 2024-06-07 00:30:18.000 159 21623.88 401.09 42714.23 88888.00 2024-06-07 00:30:19.000 159 21623.88 401.11 42714.21 88888.00 2024-06-07 00:30:20.000 159 21623.85 401.10 42714.21 47831.39 2024-06-07 00:30:21.000 159 21623.83 401.08 42714.20 88888.00 2024-06-07 00:30:22.000 159 21623.85 401.04 42714.18 88888.00 2024-06-07 00:30:23.000 159 21623.86 400.99 42714.19 88888.00 2024-06-07 00:30:24.000 159 21623.86 400.93 42714.22 88888.00 2024-06-07 00:30:25.000 159 21623.82 400.92 42714.21 47831.73 2024-06-07 00:30:26.000 159 21623.78 400.96 42714.12 88888.00 2024-06-07 00:30:27.000 159 21623.78 401.02 42714.03 88888.00 2024-06-07 00:30:28.000 159 21623.76 401.02 42714.00 88888.00 2024-06-07 00:30:29.000 159 21623.72 401.01 42714.05 88888.00 2024-06-07 00:30:30.000 159 21623.74 401.01 42714.11 47831.67 2024-06-07 00:30:31.000 159 21623.81 400.99 42714.11 88888.00 2024-06-07 00:30:32.000 159 21623.87 400.97 42714.09 88888.00 2024-06-07 00:30:33.000 159 21623.85 400.93 42714.06 88888.00 2024-06-07 00:30:34.000 159 21623.81 400.87 42714.08 88888.00 2024-06-07 00:30:35.000 159 21623.83 400.87 42714.14 47831.51 2024-06-07 00:30:36.000 159 21623.87 400.96 42714.14 88888.00 2024-06-07 00:30:37.000 159 21623.87 401.01 42714.11 88888.00 2024-06-07 00:30:38.000 159 21623.87 400.99 42714.09 88888.00 2024-06-07 00:30:39.000 159 21623.91 400.94 42714.11 88888.00 2024-06-07 00:30:40.000 159 21623.95 400.90 42714.09 47831.82 2024-06-07 00:30:41.000 159 21623.96 400.89 42714.05 88888.00 2024-06-07 00:30:42.000 159 21623.94 400.88 42714.05 88888.00 2024-06-07 00:30:43.000 159 21623.90 400.87 42714.10 88888.00 2024-06-07 00:30:44.000 159 21623.88 400.86 42714.13 88888.00 2024-06-07 00:30:45.000 159 21623.92 400.86 42714.12 99999.00 2024-06-07 00:30:46.000 159 21623.98 400.89 42714.12 99999.00 2024-06-07 00:30:47.000 159 21624.02 400.91 42714.14 99999.00 2024-06-07 00:30:48.000 159 21624.06 400.90 42714.15 99999.00 2024-06-07 00:30:49.000 159 21624.03 400.86 42714.14 99999.00 2024-06-07 00:30:50.000 159 21623.94 400.85 42714.12 47831.83 2024-06-07 00:30:51.000 159 21623.91 400.86 42714.10 88888.00 2024-06-07 00:30:52.000 159 21623.94 400.86 42714.09 88888.00 2024-06-07 00:30:53.000 159 21623.98 400.86 42714.07 88888.00 2024-06-07 00:30:54.000 159 21623.99 400.90 42714.06 88888.00 2024-06-07 00:30:55.000 159 21624.01 400.89 42714.05 47831.58 2024-06-07 00:30:56.000 159 21624.06 400.87 42714.06 88888.00 2024-06-07 00:30:57.000 159 21624.10 400.87 42714.08 88888.00 2024-06-07 00:30:58.000 159 21624.06 400.87 42714.07 88888.00 2024-06-07 00:30:59.000 159 21624.02 400.83 42714.04 88888.00 2024-06-07 00:31:00.000 159 21624.03 400.77 42713.99 47831.42 2024-06-07 00:31:01.000 159 21624.06 400.74 42713.95 88888.00 2024-06-07 00:31:02.000 159 21624.10 400.76 42713.97 88888.00 2024-06-07 00:31:03.000 159 21624.16 400.80 42714.01 88888.00 2024-06-07 00:31:04.000 159 21624.21 400.84 42714.05 88888.00 2024-06-07 00:31:05.000 159 21624.22 400.81 42714.07 47831.98 2024-06-07 00:31:06.000 159 21624.20 400.74 42714.04 88888.00 2024-06-07 00:31:07.000 159 21624.20 400.72 42713.97 88888.00 2024-06-07 00:31:08.000 159 21624.22 400.75 42713.98 88888.00 2024-06-07 00:31:09.000 159 21624.23 400.77 42713.98 88888.00 2024-06-07 00:31:10.000 159 21624.22 400.74 42713.96 47831.50 2024-06-07 00:31:11.000 159 21624.19 400.73 42713.96 88888.00 2024-06-07 00:31:12.000 159 21624.19 400.73 42713.96 88888.00 2024-06-07 00:31:13.000 159 21624.18 400.72 42713.94 88888.00 2024-06-07 00:31:14.000 159 21624.13 400.71 42713.94 88888.00 2024-06-07 00:31:15.000 159 21624.10 400.69 42713.94 47831.40 2024-06-07 00:31:16.000 159 21624.13 400.68 42713.93 88888.00 2024-06-07 00:31:17.000 159 21624.18 400.67 42713.94 88888.00 2024-06-07 00:31:18.000 159 21624.19 400.68 42713.98 88888.00 2024-06-07 00:31:19.000 159 21624.19 400.71 42714.03 88888.00 2024-06-07 00:31:20.000 159 21624.16 400.72 42714.04 47831.69 2024-06-07 00:31:21.000 159 21624.18 400.67 42714.03 88888.00 2024-06-07 00:31:22.000 159 21624.20 400.61 42714.03 88888.00 2024-06-07 00:31:23.000 159 21624.20 400.60 42714.02 88888.00 2024-06-07 00:31:24.000 159 21624.19 400.64 42713.99 88888.00 2024-06-07 00:31:25.000 159 21624.19 400.70 42713.98 47831.69 2024-06-07 00:31:26.000 159 21624.16 400.74 42713.96 88888.00 2024-06-07 00:31:27.000 159 21624.12 400.70 42713.96 88888.00 2024-06-07 00:31:28.000 159 21624.10 400.62 42713.97 88888.00 2024-06-07 00:31:29.000 159 21624.12 400.60 42713.98 88888.00 2024-06-07 00:31:30.000 159 21624.15 400.62 42713.98 47831.16 2024-06-07 00:31:31.000 159 21624.15 400.64 42713.96 88888.00 2024-06-07 00:31:32.000 159 21624.14 400.68 42713.95 88888.00 2024-06-07 00:31:33.000 159 21624.15 400.69 42713.94 88888.00 2024-06-07 00:31:34.000 159 21624.14 400.67 42713.95 88888.00 2024-06-07 00:31:35.000 159 21624.12 400.65 42713.98 47831.50 2024-06-07 00:31:36.000 159 21624.11 400.65 42714.00 88888.00 2024-06-07 00:31:37.000 159 21624.18 400.67 42714.00 88888.00 2024-06-07 00:31:38.000 159 21624.26 400.70 42713.98 88888.00 2024-06-07 00:31:39.000 159 21624.27 400.68 42713.97 88888.00 2024-06-07 00:31:40.000 159 21624.22 400.65 42713.98 47831.76 2024-06-07 00:31:41.000 159 21624.18 400.67 42714.00 88888.00 2024-06-07 00:31:42.000 159 21624.17 400.72 42713.98 88888.00 2024-06-07 00:31:43.000 159 21624.16 400.75 42713.94 88888.00 2024-06-07 00:31:44.000 159 21624.15 400.77 42713.95 88888.00 2024-06-07 00:31:45.000 159 21624.16 400.79 42713.96 47831.50 2024-06-07 00:31:46.000 159 21624.18 400.81 42713.95 88888.00 2024-06-07 00:31:47.000 159 21624.19 400.81 42713.93 88888.00 2024-06-07 00:31:48.000 159 21624.19 400.78 42713.91 88888.00 2024-06-07 00:31:49.000 159 21624.16 400.74 42713.86 88888.00 2024-06-07 00:31:50.000 159 21624.11 400.72 42713.80 47831.24 2024-06-07 00:31:51.000 159 21624.10 400.73 42713.78 88888.00 2024-06-07 00:31:52.000 159 21624.15 400.74 42713.81 88888.00 2024-06-07 00:31:53.000 159 21624.13 400.78 42713.85 88888.00 2024-06-07 00:31:54.000 159 21624.07 400.82 42713.87 88888.00 2024-06-07 00:31:55.000 159 21624.06 400.84 42713.89 47831.35 2024-06-07 00:31:56.000 159 21624.07 400.84 42713.89 88888.00 2024-06-07 00:31:57.000 159 21624.07 400.84 42713.86 88888.00 2024-06-07 00:31:58.000 159 21624.10 400.82 42713.86 88888.00 2024-06-07 00:31:59.000 159 21624.13 400.82 42713.89 88888.00 2024-06-07 00:32:00.000 159 21624.09 400.84 42713.93 47831.65 2024-06-07 00:32:01.000 159 21624.03 400.85 42713.93 88888.00 2024-06-07 00:32:02.000 159 21623.99 400.84 42713.89 88888.00 2024-06-07 00:32:03.000 159 21623.99 400.83 42713.87 88888.00 2024-06-07 00:32:04.000 159 21623.97 400.83 42713.89 88888.00 2024-06-07 00:32:05.000 159 21623.96 400.82 42713.94 47831.55 2024-06-07 00:32:06.000 159 21623.97 400.83 42713.98 88888.00 2024-06-07 00:32:07.000 159 21623.97 400.86 42714.00 88888.00 2024-06-07 00:32:08.000 159 21623.92 400.88 42713.99 88888.00 2024-06-07 00:32:09.000 159 21623.88 400.89 42713.95 88888.00 2024-06-07 00:32:10.000 159 21623.91 400.87 42713.90 47831.29 2024-06-07 00:32:11.000 159 21623.94 400.85 42713.91 88888.00 2024-06-07 00:32:12.000 159 21623.91 400.88 42713.98 88888.00 2024-06-07 00:32:13.000 159 21623.88 400.92 42714.02 88888.00 2024-06-07 00:32:14.000 159 21623.89 400.92 42714.01 88888.00 2024-06-07 00:32:15.000 159 21623.87 400.91 42713.99 47831.91 2024-06-07 00:32:16.000 159 21623.84 400.94 42713.98 88888.00 2024-06-07 00:32:17.000 159 21623.83 401.00 42713.98 88888.00 2024-06-07 00:32:18.000 159 21623.81 400.99 42714.00 88888.00 2024-06-07 00:32:19.000 159 21623.79 400.95 42714.02 88888.00 2024-06-07 00:32:20.000 159 21623.81 400.93 42714.03 47831.21 2024-06-07 00:32:21.000 159 21623.82 400.92 42714.07 88888.00 2024-06-07 00:32:22.000 159 21623.79 400.92 42714.11 88888.00 2024-06-07 00:32:23.000 159 21623.77 400.93 42714.13 88888.00 2024-06-07 00:32:24.000 159 21623.78 400.90 42714.13 88888.00 2024-06-07 00:32:25.000 159 21623.77 400.85 42714.12 47831.14 2024-06-07 00:32:26.000 159 21623.75 400.85 42714.08 88888.00 2024-06-07 00:32:27.000 159 21623.75 400.88 42714.06 88888.00 2024-06-07 00:32:28.000 159 21623.74 400.88 42714.08 88888.00 2024-06-07 00:32:29.000 159 21623.68 400.87 42714.09 88888.00 2024-06-07 00:32:30.000 159 21623.66 400.91 42714.07 47831.63 2024-06-07 00:32:31.000 159 21623.66 400.94 42714.08 88888.00 2024-06-07 00:32:32.000 159 21623.63 400.94 42714.12 88888.00 2024-06-07 00:32:33.000 159 21623.60 400.93 42714.14 88888.00 2024-06-07 00:32:34.000 159 21623.63 400.92 42714.15 88888.00 2024-06-07 00:32:35.000 159 21623.68 400.92 42714.14 47831.69 2024-06-07 00:32:36.000 159 21623.70 400.94 42714.10 88888.00 2024-06-07 00:32:37.000 159 21623.70 400.97 42714.05 88888.00 2024-06-07 00:32:38.000 159 21623.68 400.99 42714.03 88888.00 2024-06-07 00:32:39.000 159 21623.66 401.00 42714.08 88888.00 2024-06-07 00:32:40.000 159 21623.66 401.00 42714.14 47831.41 2024-06-07 00:32:41.000 159 21623.66 400.99 42714.13 88888.00 2024-06-07 00:32:42.000 159 21623.65 400.98 42714.10 88888.00 2024-06-07 00:32:43.000 159 21623.65 400.98 42714.11 88888.00 2024-06-07 00:32:44.000 159 21623.65 401.00 42714.13 88888.00 2024-06-07 00:32:45.000 159 21623.62 400.97 42714.12 47831.19 2024-06-07 00:32:46.000 159 21623.58 400.93 42714.09 88888.00 2024-06-07 00:32:47.000 159 21623.59 400.91 42714.09 88888.00 2024-06-07 00:32:48.000 159 21623.62 400.89 42714.11 88888.00 2024-06-07 00:32:49.000 159 21623.65 400.90 42714.10 88888.00 2024-06-07 00:32:50.000 159 21623.65 400.94 42714.09 47831.72 2024-06-07 00:32:51.000 159 21623.62 401.00 42714.10 88888.00 2024-06-07 00:32:52.000 159 21623.59 401.04 42714.13 88888.00 2024-06-07 00:32:53.000 159 21623.59 401.07 42714.15 88888.00 2024-06-07 00:32:54.000 159 21623.57 401.06 42714.15 88888.00 2024-06-07 00:32:55.000 159 21623.54 401.03 42714.11 47831.41 2024-06-07 00:32:56.000 159 21623.57 401.01 42714.09 88888.00 2024-06-07 00:32:57.000 159 21623.60 401.00 42714.09 88888.00 2024-06-07 00:32:58.000 159 21623.57 401.00 42714.11 88888.00 2024-06-07 00:32:59.000 159 21623.52 401.00 42714.14 88888.00 2024-06-07 00:33:00.000 159 21623.52 400.99 42714.15 47831.83 2024-06-07 00:33:01.000 159 21623.54 400.96 42714.17 88888.00 2024-06-07 00:33:02.000 159 21623.57 400.97 42714.20 88888.00 2024-06-07 00:33:03.000 159 21623.59 400.97 42714.21 88888.00 2024-06-07 00:33:04.000 159 21623.60 400.94 42714.18 88888.00 2024-06-07 00:33:05.000 159 21623.56 400.94 42714.17 47831.52 2024-06-07 00:33:06.000 159 21623.53 400.98 42714.16 88888.00 2024-06-07 00:33:07.000 159 21623.54 401.02 42714.19 88888.00 2024-06-07 00:33:08.000 159 21623.55 401.00 42714.23 88888.00 2024-06-07 00:33:09.000 159 21623.54 400.99 42714.26 88888.00 2024-06-07 00:33:10.000 159 21623.52 401.03 42714.29 47831.38 2024-06-07 00:33:11.000 159 21623.49 401.07 42714.28 88888.00 2024-06-07 00:33:12.000 159 21623.48 401.08 42714.23 88888.00 2024-06-07 00:33:13.000 159 21623.48 401.09 42714.18 88888.00 2024-06-07 00:33:14.000 159 21623.48 401.10 42714.21 88888.00 2024-06-07 00:33:15.000 159 21623.47 401.10 42714.28 47831.64 2024-06-07 00:33:16.000 159 21623.43 401.08 42714.32 88888.00 2024-06-07 00:33:17.000 159 21623.40 401.09 42714.32 88888.00 2024-06-07 00:33:18.000 159 21623.44 401.13 42714.31 88888.00 2024-06-07 00:33:19.000 159 21623.48 401.12 42714.30 88888.00 2024-06-07 00:33:20.000 159 21623.45 401.11 42714.28 47831.85 2024-06-07 00:33:21.000 159 21623.41 401.14 42714.26 88888.00 2024-06-07 00:33:22.000 159 21623.41 401.16 42714.25 88888.00 2024-06-07 00:33:23.000 159 21623.41 401.18 42714.25 88888.00 2024-06-07 00:33:24.000 159 21623.37 401.22 42714.23 88888.00 2024-06-07 00:33:25.000 159 21623.37 401.27 42714.21 47831.29 2024-06-07 00:33:26.000 159 21623.42 401.28 42714.22 88888.00 2024-06-07 00:33:27.000 159 21623.44 401.25 42714.25 88888.00 2024-06-07 00:33:28.000 159 21623.39 401.23 42714.25 88888.00 2024-06-07 00:33:29.000 159 21623.34 401.24 42714.24 88888.00 2024-06-07 00:33:30.000 159 21623.35 401.29 42714.27 47831.16 2024-06-07 00:33:31.000 159 21623.37 401.32 42714.29 88888.00 2024-06-07 00:33:32.000 159 21623.35 401.31 42714.28 88888.00 2024-06-07 00:33:33.000 159 21623.33 401.29 42714.25 88888.00 2024-06-07 00:33:34.000 159 21623.33 401.31 42714.25 88888.00 2024-06-07 00:33:35.000 159 21623.33 401.31 42714.25 47831.52 2024-06-07 00:33:36.000 159 21623.32 401.30 42714.20 88888.00 2024-06-07 00:33:37.000 159 21623.35 401.30 42714.17 88888.00 2024-06-07 00:33:38.000 159 21623.41 401.30 42714.19 88888.00 2024-06-07 00:33:39.000 159 21623.43 401.25 42714.23 88888.00 2024-06-07 00:33:40.000 159 21623.40 401.20 42714.27 47831.78 2024-06-07 00:33:41.000 159 21623.40 401.21 42714.28 88888.00 2024-06-07 00:33:42.000 159 21623.47 401.25 42714.28 88888.00 2024-06-07 00:33:43.000 159 21623.52 401.28 42714.31 88888.00 2024-06-07 00:33:44.000 159 21623.49 401.25 42714.35 88888.00 2024-06-07 00:33:45.000 159 21623.41 401.21 42714.36 47831.22 2024-06-07 00:33:46.000 159 21623.35 401.22 42714.32 88888.00 2024-06-07 00:33:47.000 159 21623.34 401.24 42714.27 88888.00 2024-06-07 00:33:48.000 159 21623.34 401.23 42714.26 88888.00 2024-06-07 00:33:49.000 159 21623.33 401.20 42714.28 88888.00 2024-06-07 00:33:50.000 159 21623.34 401.19 42714.31 47831.44 2024-06-07 00:33:51.000 159 21623.40 401.18 42714.35 88888.00 2024-06-07 00:33:52.000 159 21623.43 401.17 42714.36 88888.00 2024-06-07 00:33:53.000 159 21623.42 401.17 42714.34 88888.00 2024-06-07 00:33:54.000 159 21623.42 401.16 42714.36 88888.00 2024-06-07 00:33:55.000 159 21623.45 401.13 42714.37 47831.55 2024-06-07 00:33:56.000 159 21623.47 401.13 42714.34 88888.00 2024-06-07 00:33:57.000 159 21623.44 401.19 42714.34 88888.00 2024-06-07 00:33:58.000 159 21623.43 401.25 42714.35 88888.00 2024-06-07 00:33:59.000 159 21623.43 401.29 42714.34 88888.00 2024-06-07 00:34:00.000 159 21623.41 401.29 42714.31 47831.43 2024-06-07 00:34:01.000 159 21623.38 401.27 42714.30 88888.00 2024-06-07 00:34:02.000 159 21623.41 401.25 42714.31 88888.00 2024-06-07 00:34:03.000 159 21623.42 401.23 42714.31 88888.00 2024-06-07 00:34:04.000 159 21623.39 401.23 42714.30 88888.00 2024-06-07 00:34:05.000 159 21623.38 401.27 42714.27 47831.68 2024-06-07 00:34:06.000 159 21623.40 401.30 42714.24 88888.00 2024-06-07 00:34:07.000 159 21623.39 401.28 42714.23 88888.00 2024-06-07 00:34:08.000 159 21623.39 401.26 42714.24 88888.00 2024-06-07 00:34:09.000 159 21623.38 401.27 42714.23 88888.00 2024-06-07 00:34:10.000 159 21623.39 401.29 42714.23 47831.62 2024-06-07 00:34:11.000 159 21623.43 401.29 42714.24 88888.00 2024-06-07 00:34:12.000 159 21623.47 401.24 42714.23 88888.00 2024-06-07 00:34:13.000 159 21623.49 401.20 42714.24 88888.00 2024-06-07 00:34:14.000 159 21623.50 401.22 42714.26 88888.00 2024-06-07 00:34:15.000 159 21623.50 401.25 42714.25 47831.41 2024-06-07 00:34:16.000 159 21623.51 401.28 42714.27 88888.00 2024-06-07 00:34:17.000 159 21623.51 401.28 42714.32 88888.00 2024-06-07 00:34:18.000 159 21623.50 401.24 42714.32 88888.00 2024-06-07 00:34:19.000 159 21623.49 401.22 42714.27 88888.00 2024-06-07 00:34:20.000 159 21623.53 401.23 42714.22 47831.52 2024-06-07 00:34:21.000 159 21623.56 401.21 42714.17 88888.00 2024-06-07 00:34:22.000 159 21623.56 401.17 42714.15 88888.00 2024-06-07 00:34:23.000 159 21623.56 401.19 42714.18 88888.00 2024-06-07 00:34:24.000 159 21623.59 401.23 42714.22 88888.00 2024-06-07 00:34:25.000 159 21623.61 401.25 42714.22 47831.65 2024-06-07 00:34:26.000 159 21623.60 401.25 42714.18 88888.00 2024-06-07 00:34:27.000 159 21623.60 401.23 42714.14 88888.00 2024-06-07 00:34:28.000 159 21623.59 401.21 42714.15 88888.00 2024-06-07 00:34:29.000 159 21623.58 401.21 42714.19 88888.00 2024-06-07 00:34:30.000 159 21623.60 401.21 42714.22 47831.40 2024-06-07 00:34:31.000 159 21623.63 401.19 42714.21 88888.00 2024-06-07 00:34:32.000 159 21623.64 401.18 42714.18 88888.00 2024-06-07 00:34:33.000 159 21623.65 401.18 42714.18 88888.00 2024-06-07 00:34:34.000 159 21623.60 401.16 42714.19 88888.00 2024-06-07 00:34:35.000 159 21623.52 401.14 42714.18 47831.50 2024-06-07 00:34:36.000 159 21623.48 401.16 42714.18 88888.00 2024-06-07 00:34:37.000 159 21623.54 401.17 42714.21 88888.00 2024-06-07 00:34:38.000 159 21623.63 401.19 42714.23 88888.00 2024-06-07 00:34:39.000 159 21623.62 401.20 42714.23 88888.00 2024-06-07 00:34:40.000 159 21623.57 401.17 42714.22 47831.21 2024-06-07 00:34:41.000 159 21623.57 401.19 42714.21 88888.00 2024-06-07 00:34:42.000 159 21623.57 401.21 42714.20 88888.00 2024-06-07 00:34:43.000 159 21623.51 401.21 42714.17 88888.00 2024-06-07 00:34:44.000 159 21623.46 401.19 42714.13 88888.00 2024-06-07 00:34:45.000 159 21623.48 401.17 42714.13 47831.45 2024-06-07 00:34:46.000 159 21623.52 401.16 42714.16 88888.00 2024-06-07 00:34:47.000 159 21623.52 401.17 42714.17 88888.00 2024-06-07 00:34:48.000 159 21623.49 401.22 42714.18 88888.00 2024-06-07 00:34:49.000 159 21623.48 401.27 42714.19 88888.00 2024-06-07 00:34:50.000 159 21623.47 401.26 42714.17 47831.63 2024-06-07 00:34:51.000 159 21623.47 401.22 42714.12 88888.00 2024-06-07 00:34:52.000 159 21623.48 401.17 42714.11 88888.00 2024-06-07 00:34:53.000 159 21623.50 401.14 42714.13 88888.00 2024-06-07 00:34:54.000 159 21623.50 401.14 42714.16 88888.00 2024-06-07 00:34:55.000 159 21623.50 401.18 42714.19 47831.18 2024-06-07 00:34:56.000 159 21623.47 401.24 42714.18 88888.00 2024-06-07 00:34:57.000 159 21623.43 401.26 42714.15 88888.00 2024-06-07 00:34:58.000 159 21623.43 401.25 42714.13 88888.00 2024-06-07 00:34:59.000 159 21623.43 401.24 42714.13 88888.00 2024-06-07 00:35:00.000 159 21623.46 401.23 42714.17 47831.31 2024-06-07 00:35:01.000 159 21623.49 401.23 42714.21 88888.00 2024-06-07 00:35:02.000 159 21623.50 401.26 42714.21 88888.00 2024-06-07 00:35:03.000 159 21623.52 401.31 42714.16 88888.00 2024-06-07 00:35:04.000 159 21623.53 401.35 42714.13 88888.00 2024-06-07 00:35:05.000 159 21623.52 401.35 42714.12 47831.25 2024-06-07 00:35:06.000 159 21623.47 401.35 42714.11 88888.00 2024-06-07 00:35:07.000 159 21623.43 401.32 42714.06 88888.00 2024-06-07 00:35:08.000 159 21623.36 401.27 42714.02 88888.00 2024-06-07 00:35:09.000 159 21623.33 401.27 42714.04 88888.00 2024-06-07 00:35:10.000 159 21623.36 401.30 42714.08 47831.59 2024-06-07 00:35:11.000 159 21623.40 401.30 42714.10 88888.00 2024-06-07 00:35:12.000 159 21623.42 401.29 42714.10 88888.00 2024-06-07 00:35:13.000 159 21623.45 401.27 42714.09 88888.00 2024-06-07 00:35:14.000 159 21623.45 401.26 42714.12 88888.00 2024-06-07 00:35:15.000 159 21623.41 401.24 42714.14 47831.18 2024-06-07 00:35:16.000 159 21623.36 401.22 42714.11 88888.00 2024-06-07 00:35:17.000 159 21623.32 401.22 42714.04 88888.00 2024-06-07 00:35:18.000 159 21623.31 401.24 42714.02 88888.00 2024-06-07 00:35:19.000 159 21623.33 401.22 42714.03 88888.00 2024-06-07 00:35:20.000 159 21623.36 401.21 42714.06 47831.45 2024-06-07 00:35:21.000 159 21623.39 401.22 42714.10 88888.00 2024-06-07 00:35:22.000 159 21623.40 401.19 42714.12 88888.00 2024-06-07 00:35:23.000 159 21623.40 401.16 42714.11 88888.00 2024-06-07 00:35:24.000 159 21623.35 401.18 42714.09 88888.00 2024-06-07 00:35:25.000 159 21623.28 401.22 42714.09 47831.68 2024-06-07 00:35:26.000 159 21623.28 401.24 42714.12 88888.00 2024-06-07 00:35:27.000 159 21623.31 401.23 42714.13 88888.00 2024-06-07 00:35:28.000 159 21623.30 401.22 42714.09 88888.00 2024-06-07 00:35:29.000 159 21623.28 401.19 42714.04 88888.00 2024-06-07 00:35:30.000 159 21623.32 401.19 42714.04 47831.31 2024-06-07 00:35:31.000 159 21623.37 401.21 42714.09 88888.00 2024-06-07 00:35:32.000 159 21623.34 401.23 42714.10 88888.00 2024-06-07 00:35:33.000 159 21623.28 401.23 42714.07 88888.00 2024-06-07 00:35:34.000 159 21623.26 401.25 42714.09 88888.00 2024-06-07 00:35:35.000 159 21623.27 401.27 42714.13 47831.38 2024-06-07 00:35:36.000 159 21623.31 401.24 42714.14 88888.00 2024-06-07 00:35:37.000 159 21623.33 401.22 42714.15 88888.00 2024-06-07 00:35:38.000 159 21623.34 401.26 42714.16 88888.00 2024-06-07 00:35:39.000 159 21623.36 401.30 42714.14 88888.00 2024-06-07 00:35:40.000 159 21623.35 401.26 42714.08 47831.33 2024-06-07 00:35:41.000 159 21623.32 401.20 42714.04 88888.00 2024-06-07 00:35:42.000 159 21623.29 401.22 42714.07 88888.00 2024-06-07 00:35:43.000 159 21623.26 401.27 42714.13 88888.00 2024-06-07 00:35:44.000 159 21623.22 401.30 42714.14 88888.00 2024-06-07 00:35:45.000 159 21623.18 401.30 42714.14 47831.49 2024-06-07 00:35:46.000 159 21623.19 401.28 42714.14 88888.00 2024-06-07 00:35:47.000 159 21623.22 401.26 42714.17 88888.00 2024-06-07 00:35:48.000 159 21623.22 401.23 42714.21 88888.00 2024-06-07 00:35:49.000 159 21623.17 401.22 42714.24 88888.00 2024-06-07 00:35:50.000 159 21623.15 401.25 42714.23 47831.61 2024-06-07 00:35:51.000 159 21623.17 401.28 42714.22 88888.00 2024-06-07 00:35:52.000 159 21623.22 401.27 42714.22 88888.00 2024-06-07 00:35:53.000 159 21623.26 401.25 42714.19 88888.00 2024-06-07 00:35:54.000 159 21623.27 401.23 42714.16 88888.00 2024-06-07 00:35:55.000 159 21623.26 401.22 42714.18 47831.72 2024-06-07 00:35:56.000 159 21623.28 401.25 42714.22 88888.00 2024-06-07 00:35:57.000 159 21623.28 401.28 42714.24 88888.00 2024-06-07 00:35:58.000 159 21623.23 401.29 42714.24 88888.00 2024-06-07 00:35:59.000 159 21623.19 401.27 42714.23 88888.00 2024-06-07 00:36:00.000 159 21623.19 401.25 42714.24 47831.28 2024-06-07 00:36:01.000 159 21623.21 401.27 42714.26 88888.00 2024-06-07 00:36:02.000 159 21623.24 401.31 42714.25 88888.00 2024-06-07 00:36:03.000 159 21623.26 401.33 42714.23 88888.00 2024-06-07 00:36:04.000 159 21623.23 401.32 42714.23 88888.00 2024-06-07 00:36:05.000 159 21623.20 401.28 42714.22 47831.30 2024-06-07 00:36:06.000 159 21623.23 401.26 42714.22 88888.00 2024-06-07 00:36:07.000 159 21623.27 401.26 42714.26 88888.00 2024-06-07 00:36:08.000 159 21623.29 401.27 42714.29 88888.00 2024-06-07 00:36:09.000 159 21623.27 401.28 42714.27 88888.00 2024-06-07 00:36:10.000 159 21623.24 401.29 42714.30 47831.22 2024-06-07 00:36:11.000 159 21623.23 401.29 42714.34 88888.00 2024-06-07 00:36:12.000 159 21623.21 401.30 42714.36 88888.00 2024-06-07 00:36:13.000 159 21623.19 401.31 42714.36 88888.00 2024-06-07 00:36:14.000 159 21623.17 401.26 42714.34 88888.00 2024-06-07 00:36:15.000 159 21623.19 401.21 42714.31 47830.90 2024-06-07 00:36:16.000 159 21623.22 401.19 42714.27 88888.00 2024-06-07 00:36:17.000 159 21623.19 401.22 42714.21 88888.00 2024-06-07 00:36:18.000 159 21623.14 401.26 42714.20 88888.00 2024-06-07 00:36:19.000 159 21623.15 401.33 42714.21 88888.00 2024-06-07 00:36:20.000 159 21623.19 401.39 42714.23 47831.34 2024-06-07 00:36:21.000 159 21623.20 401.43 42714.25 88888.00 2024-06-07 00:36:22.000 159 21623.20 401.44 42714.27 88888.00 2024-06-07 00:36:23.000 159 21623.23 401.42 42714.27 88888.00 2024-06-07 00:36:24.000 159 21623.25 401.39 42714.26 88888.00 2024-06-07 00:36:25.000 159 21623.25 401.39 42714.24 47831.30 2024-06-07 00:36:26.000 159 21623.24 401.44 42714.25 88888.00 2024-06-07 00:36:27.000 159 21623.21 401.45 42714.30 88888.00 2024-06-07 00:36:28.000 159 21623.24 401.42 42714.35 88888.00 2024-06-07 00:36:29.000 159 21623.29 401.40 42714.38 88888.00 2024-06-07 00:36:30.000 159 21623.28 401.42 42714.38 47831.18 2024-06-07 00:36:31.000 159 21623.27 401.41 42714.36 88888.00 2024-06-07 00:36:32.000 159 21623.31 401.38 42714.32 88888.00 2024-06-07 00:36:33.000 159 21623.32 401.37 42714.27 88888.00 2024-06-07 00:36:34.000 159 21623.28 401.38 42714.24 88888.00 2024-06-07 00:36:35.000 159 21623.25 401.40 42714.24 47831.47 2024-06-07 00:36:36.000 159 21623.32 401.44 42714.25 88888.00 2024-06-07 00:36:37.000 159 21623.40 401.48 42714.26 88888.00 2024-06-07 00:36:38.000 159 21623.41 401.49 42714.23 88888.00 2024-06-07 00:36:39.000 159 21623.35 401.48 42714.20 88888.00 2024-06-07 00:36:40.000 159 21623.32 401.45 42714.20 47831.75 2024-06-07 00:36:41.000 159 21623.32 401.43 42714.23 88888.00 2024-06-07 00:36:42.000 159 21623.32 401.42 42714.27 88888.00 2024-06-07 00:36:43.000 159 21623.30 401.43 42714.31 88888.00 2024-06-07 00:36:44.000 159 21623.28 401.45 42714.31 88888.00 2024-06-07 00:36:45.000 159 21623.26 401.47 42714.31 47831.65 2024-06-07 00:36:46.000 159 21623.24 401.46 42714.31 88888.00 2024-06-07 00:36:47.000 159 21623.23 401.44 42714.30 88888.00 2024-06-07 00:36:48.000 159 21623.22 401.43 42714.26 88888.00 2024-06-07 00:36:49.000 159 21623.26 401.46 42714.22 88888.00 2024-06-07 00:36:50.000 159 21623.30 401.51 42714.25 47831.29 2024-06-07 00:36:51.000 159 21623.30 401.56 42714.29 88888.00 2024-06-07 00:36:52.000 159 21623.30 401.60 42714.30 88888.00 2024-06-07 00:36:53.000 159 21623.30 401.57 42714.29 88888.00 2024-06-07 00:36:54.000 159 21623.28 401.52 42714.27 88888.00 2024-06-07 00:36:55.000 159 21623.31 401.52 42714.25 47831.40 2024-06-07 00:36:56.000 159 21623.34 401.53 42714.27 88888.00 2024-06-07 00:36:57.000 159 21623.32 401.50 42714.28 88888.00 2024-06-07 00:36:58.000 159 21623.28 401.47 42714.29 88888.00 2024-06-07 00:36:59.000 159 21623.27 401.46 42714.29 88888.00 2024-06-07 00:37:00.000 159 21623.25 401.44 42714.29 47831.65 2024-06-07 00:37:01.000 159 21623.24 401.43 42714.30 88888.00 2024-06-07 00:37:02.000 159 21623.26 401.42 42714.32 88888.00 2024-06-07 00:37:03.000 159 21623.28 401.43 42714.32 88888.00 2024-06-07 00:37:04.000 159 21623.27 401.45 42714.30 88888.00 2024-06-07 00:37:05.000 159 21623.25 401.47 42714.27 47831.73 2024-06-07 00:37:06.000 159 21623.24 401.45 42714.26 88888.00 2024-06-07 00:37:07.000 159 21623.23 401.44 42714.27 88888.00 2024-06-07 00:37:08.000 159 21623.22 401.47 42714.29 88888.00 2024-06-07 00:37:09.000 159 21623.22 401.50 42714.27 88888.00 2024-06-07 00:37:10.000 159 21623.23 401.51 42714.24 47831.52 2024-06-07 00:37:11.000 159 21623.22 401.53 42714.24 88888.00 2024-06-07 00:37:12.000 159 21623.22 401.54 42714.26 88888.00 2024-06-07 00:37:13.000 159 21623.19 401.54 42714.27 88888.00 2024-06-07 00:37:14.000 159 21623.13 401.54 42714.26 88888.00 2024-06-07 00:37:15.000 159 21623.08 401.51 42714.22 47831.53 2024-06-07 00:37:16.000 159 21623.12 401.49 42714.19 88888.00 2024-06-07 00:37:17.000 159 21623.18 401.48 42714.20 88888.00 2024-06-07 00:37:18.000 159 21623.19 401.46 42714.24 88888.00 2024-06-07 00:37:19.000 159 21623.14 401.43 42714.29 88888.00 2024-06-07 00:37:20.000 159 21623.10 401.40 42714.27 47831.69 2024-06-07 00:37:21.000 159 21623.12 401.38 42714.21 88888.00 2024-06-07 00:37:22.000 159 21623.15 401.37 42714.19 88888.00 2024-06-07 00:37:23.000 159 21623.13 401.40 42714.24 88888.00 2024-06-07 00:37:24.000 159 21623.12 401.45 42714.27 88888.00 2024-06-07 00:37:25.000 159 21623.12 401.48 42714.22 47831.33 2024-06-07 00:37:26.000 159 21623.10 401.51 42714.18 88888.00 2024-06-07 00:37:27.000 159 21623.08 401.54 42714.21 88888.00 2024-06-07 00:37:28.000 159 21623.13 401.50 42714.29 88888.00 2024-06-07 00:37:29.000 159 21623.18 401.46 42714.32 88888.00 2024-06-07 00:37:30.000 159 21623.19 401.46 42714.30 47831.47 2024-06-07 00:37:31.000 159 21623.19 401.49 42714.28 88888.00 2024-06-07 00:37:32.000 159 21623.18 401.53 42714.30 88888.00 2024-06-07 00:37:33.000 159 21623.15 401.58 42714.34 88888.00 2024-06-07 00:37:34.000 159 21623.15 401.57 42714.33 88888.00 2024-06-07 00:37:35.000 159 21623.18 401.50 42714.29 47831.44 2024-06-07 00:37:36.000 159 21623.18 401.45 42714.27 88888.00 2024-06-07 00:37:37.000 159 21623.15 401.44 42714.28 88888.00 2024-06-07 00:37:38.000 159 21623.15 401.47 42714.29 88888.00 2024-06-07 00:37:39.000 159 21623.18 401.50 42714.31 88888.00 2024-06-07 00:37:40.000 159 21623.18 401.48 42714.31 47831.28 2024-06-07 00:37:41.000 159 21623.15 401.47 42714.27 88888.00 2024-06-07 00:37:42.000 159 21623.19 401.52 42714.25 88888.00 2024-06-07 00:37:43.000 159 21623.24 401.56 42714.29 88888.00 2024-06-07 00:37:44.000 159 21623.19 401.54 42714.33 88888.00 2024-06-07 00:37:45.000 159 21623.10 401.50 42714.35 47831.33 2024-06-07 00:37:46.000 159 21623.11 401.49 42714.36 88888.00 2024-06-07 00:37:47.000 159 21623.16 401.50 42714.34 88888.00 2024-06-07 00:37:48.000 159 21623.17 401.51 42714.32 88888.00 2024-06-07 00:37:49.000 159 21623.12 401.51 42714.32 88888.00 2024-06-07 00:37:50.000 159 21623.10 401.50 42714.31 47831.34 2024-06-07 00:37:51.000 159 21623.13 401.48 42714.27 88888.00 2024-06-07 00:37:52.000 159 21623.18 401.46 42714.23 88888.00 2024-06-07 00:37:53.000 159 21623.21 401.44 42714.23 88888.00 2024-06-07 00:37:54.000 159 21623.21 401.44 42714.26 88888.00 2024-06-07 00:37:55.000 159 21623.16 401.45 42714.26 47831.48 2024-06-07 00:37:56.000 159 21623.12 401.44 42714.27 88888.00 2024-06-07 00:37:57.000 159 21623.12 401.43 42714.30 88888.00 2024-06-07 00:37:58.000 159 21623.15 401.46 42714.29 88888.00 2024-06-07 00:37:59.000 159 21623.16 401.54 42714.24 88888.00 2024-06-07 00:38:00.000 159 21623.16 401.57 42714.21 47831.49 2024-06-07 00:38:01.000 159 21623.18 401.53 42714.25 88888.00 2024-06-07 00:38:02.000 159 21623.22 401.51 42714.32 88888.00 2024-06-07 00:38:03.000 159 21623.25 401.55 42714.35 88888.00 2024-06-07 00:38:04.000 159 21623.26 401.59 42714.32 88888.00 2024-06-07 00:38:05.000 159 21623.25 401.62 42714.28 47831.08 2024-06-07 00:38:06.000 159 21623.24 401.63 42714.26 88888.00 2024-06-07 00:38:07.000 159 21623.25 401.61 42714.27 88888.00 2024-06-07 00:38:08.000 159 21623.26 401.58 42714.28 88888.00 2024-06-07 00:38:09.000 159 21623.26 401.58 42714.25 88888.00 2024-06-07 00:38:10.000 159 21623.27 401.57 42714.20 47831.50 2024-06-07 00:38:11.000 159 21623.29 401.57 42714.19 88888.00 2024-06-07 00:38:12.000 159 21623.29 401.60 42714.18 88888.00 2024-06-07 00:38:13.000 159 21623.26 401.62 42714.20 88888.00 2024-06-07 00:38:14.000 159 21623.26 401.61 42714.23 88888.00 2024-06-07 00:38:15.000 159 21623.29 401.58 42714.26 47831.40 2024-06-07 00:38:16.000 159 21623.31 401.56 42714.27 88888.00 2024-06-07 00:38:17.000 159 21623.28 401.56 42714.26 88888.00 2024-06-07 00:38:18.000 159 21623.23 401.55 42714.23 88888.00 2024-06-07 00:38:19.000 159 21623.19 401.57 42714.24 88888.00 2024-06-07 00:38:20.000 159 21623.22 401.62 42714.28 47831.17 2024-06-07 00:38:21.000 159 21623.28 401.68 42714.31 88888.00 2024-06-07 00:38:22.000 159 21623.32 401.70 42714.29 88888.00 2024-06-07 00:38:23.000 159 21623.30 401.70 42714.28 88888.00 2024-06-07 00:38:24.000 159 21623.28 401.69 42714.29 88888.00 2024-06-07 00:38:25.000 159 21623.29 401.71 42714.29 47831.30 2024-06-07 00:38:26.000 159 21623.30 401.74 42714.29 88888.00 2024-06-07 00:38:27.000 159 21623.32 401.74 42714.32 88888.00 2024-06-07 00:38:28.000 159 21623.34 401.71 42714.33 88888.00 2024-06-07 00:38:29.000 159 21623.31 401.67 42714.27 88888.00 2024-06-07 00:38:30.000 159 21623.29 401.66 42714.23 47831.44 2024-06-07 00:38:31.000 159 21623.30 401.69 42714.27 88888.00 2024-06-07 00:38:32.000 159 21623.28 401.68 42714.30 88888.00 2024-06-07 00:38:33.000 159 21623.25 401.65 42714.29 88888.00 2024-06-07 00:38:34.000 159 21623.24 401.68 42714.28 88888.00 2024-06-07 00:38:35.000 159 21623.23 401.71 42714.27 47831.74 2024-06-07 00:38:36.000 159 21623.21 401.73 42714.26 88888.00 2024-06-07 00:38:37.000 159 21623.17 401.75 42714.27 88888.00 2024-06-07 00:38:38.000 159 21623.18 401.74 42714.27 88888.00 2024-06-07 00:38:39.000 159 21623.22 401.72 42714.26 88888.00 2024-06-07 00:38:40.000 159 21623.23 401.72 42714.25 47831.57 2024-06-07 00:38:41.000 159 21623.23 401.73 42714.25 88888.00 2024-06-07 00:38:42.000 159 21623.21 401.72 42714.24 88888.00 2024-06-07 00:38:43.000 159 21623.18 401.74 42714.24 88888.00 2024-06-07 00:38:44.000 159 21623.17 401.78 42714.29 88888.00 2024-06-07 00:38:45.000 159 21623.18 401.79 42714.34 47831.39 2024-06-07 00:38:46.000 159 21623.18 401.76 42714.32 88888.00 2024-06-07 00:38:47.000 159 21623.15 401.74 42714.31 88888.00 2024-06-07 00:38:48.000 159 21623.13 401.73 42714.33 88888.00 2024-06-07 00:38:49.000 159 21623.13 401.72 42714.34 88888.00 2024-06-07 00:38:50.000 159 21623.12 401.72 42714.33 99999.00 2024-06-07 00:38:51.000 159 21623.07 401.74 42714.33 99999.00 2024-06-07 00:38:52.000 159 21623.01 401.74 42714.34 99999.00 2024-06-07 00:38:53.000 159 21622.97 401.73 42714.34 99999.00 2024-06-07 00:38:54.000 159 21622.99 401.74 42714.34 99999.00 2024-06-07 00:38:55.000 159 21623.03 401.78 42714.32 47831.29 2024-06-07 00:38:56.000 159 21623.03 401.82 42714.28 88888.00 2024-06-07 00:38:57.000 159 21623.03 401.83 42714.24 88888.00 2024-06-07 00:38:58.000 159 21623.05 401.82 42714.24 88888.00 2024-06-07 00:38:59.000 159 21623.09 401.82 42714.24 88888.00 2024-06-07 00:39:00.000 159 21623.10 401.79 42714.25 47831.59 2024-06-07 00:39:01.000 159 21623.10 401.75 42714.27 88888.00 2024-06-07 00:39:02.000 159 21623.08 401.76 42714.27 88888.00 2024-06-07 00:39:03.000 159 21623.04 401.83 42714.27 88888.00 2024-06-07 00:39:04.000 159 21623.04 401.87 42714.29 88888.00 2024-06-07 00:39:05.000 159 21623.07 401.83 42714.31 47831.18 2024-06-07 00:39:06.000 159 21623.10 401.79 42714.30 88888.00 2024-06-07 00:39:07.000 159 21623.10 401.79 42714.28 88888.00 2024-06-07 00:39:08.000 159 21623.10 401.80 42714.24 88888.00 2024-06-07 00:39:09.000 159 21623.09 401.83 42714.21 88888.00 2024-06-07 00:39:10.000 159 21623.09 401.86 42714.25 47831.62 2024-06-07 00:39:11.000 159 21623.08 401.88 42714.27 88888.00 2024-06-07 00:39:12.000 159 21623.07 401.91 42714.24 88888.00 2024-06-07 00:39:13.000 159 21623.07 401.94 42714.22 88888.00 2024-06-07 00:39:14.000 159 21623.09 401.94 42714.25 88888.00 2024-06-07 00:39:15.000 159 21623.17 401.93 42714.31 47832.26 2024-06-07 00:39:16.000 159 21623.19 401.91 42714.33 88888.00 2024-06-07 00:39:17.000 159 21623.11 401.88 42714.32 88888.00 2024-06-07 00:39:18.000 159 21623.05 401.87 42714.32 88888.00 2024-06-07 00:39:19.000 159 21623.06 401.89 42714.30 88888.00 2024-06-07 00:39:20.000 159 21623.10 401.91 42714.27 47831.27 2024-06-07 00:39:21.000 159 21623.13 401.92 42714.25 88888.00 2024-06-07 00:39:22.000 159 21623.14 401.90 42714.27 88888.00 2024-06-07 00:39:23.000 159 21623.13 401.88 42714.28 88888.00 2024-06-07 00:39:24.000 159 21623.11 401.85 42714.24 88888.00 2024-06-07 00:39:25.000 159 21623.10 401.88 42714.23 47831.49 2024-06-07 00:39:26.000 159 21623.07 401.93 42714.27 88888.00 2024-06-07 00:39:27.000 159 21623.06 401.95 42714.31 88888.00 2024-06-07 00:39:28.000 159 21623.06 401.92 42714.32 88888.00 2024-06-07 00:39:29.000 159 21623.03 401.89 42714.32 88888.00 2024-06-07 00:39:30.000 159 21622.98 401.88 42714.33 47831.13 2024-06-07 00:39:31.000 159 21622.92 401.88 42714.34 88888.00 2024-06-07 00:39:32.000 159 21622.90 401.92 42714.36 88888.00 2024-06-07 00:39:33.000 159 21622.93 401.95 42714.38 88888.00 2024-06-07 00:39:34.000 159 21622.97 401.96 42714.38 88888.00 2024-06-07 00:39:35.000 159 21623.02 401.99 42714.40 47831.19 2024-06-07 00:39:36.000 159 21623.03 402.02 42714.41 88888.00 2024-06-07 00:39:37.000 159 21622.97 402.02 42714.38 88888.00 2024-06-07 00:39:38.000 159 21622.89 401.99 42714.34 88888.00 2024-06-07 00:39:39.000 159 21622.87 401.99 42714.32 88888.00 2024-06-07 00:39:40.000 159 21622.90 401.99 42714.29 47831.44 2024-06-07 00:39:41.000 159 21622.92 401.94 42714.29 88888.00 2024-06-07 00:39:42.000 159 21622.95 401.91 42714.32 88888.00 2024-06-07 00:39:43.000 159 21623.00 401.97 42714.37 88888.00 2024-06-07 00:39:44.000 159 21623.01 402.00 42714.41 88888.00 2024-06-07 00:39:45.000 159 21623.01 401.99 42714.46 47831.82 2024-06-07 00:39:46.000 159 21623.03 401.97 42714.46 88888.00 2024-06-07 00:39:47.000 159 21623.03 401.93 42714.41 88888.00 2024-06-07 00:39:48.000 159 21623.02 401.87 42714.39 88888.00 2024-06-07 00:39:49.000 159 21622.97 401.89 42714.39 88888.00 2024-06-07 00:39:50.000 159 21622.92 401.94 42714.42 47832.08 2024-06-07 00:39:51.000 159 21622.92 401.99 42714.46 88888.00 2024-06-07 00:39:52.000 159 21622.94 402.01 42714.46 88888.00 2024-06-07 00:39:53.000 159 21622.93 402.03 42714.44 88888.00 2024-06-07 00:39:54.000 159 21622.94 402.05 42714.43 88888.00 2024-06-07 00:39:55.000 159 21622.97 402.03 42714.39 47831.82 2024-06-07 00:39:56.000 159 21622.97 401.96 42714.33 88888.00 2024-06-07 00:39:57.000 159 21622.95 401.95 42714.30 88888.00 2024-06-07 00:39:58.000 159 21622.93 401.96 42714.31 88888.00 2024-06-07 00:39:59.000 159 21622.93 401.95 42714.32 88888.00 2024-06-07 00:40:00.000 159 21622.97 401.95 42714.31 47831.49 2024-06-07 00:40:01.000 159 21623.00 401.95 42714.29 88888.00 2024-06-07 00:40:02.000 159 21622.97 401.95 42714.27 88888.00 2024-06-07 00:40:03.000 159 21622.95 401.95 42714.22 88888.00 2024-06-07 00:40:04.000 159 21622.98 401.95 42714.18 88888.00 2024-06-07 00:40:05.000 159 21623.06 401.94 42714.18 47831.63 2024-06-07 00:40:06.000 159 21623.12 401.94 42714.21 88888.00 2024-06-07 00:40:07.000 159 21623.11 401.92 42714.21 88888.00 2024-06-07 00:40:08.000 159 21623.07 401.90 42714.20 88888.00 2024-06-07 00:40:09.000 159 21623.04 401.93 42714.20 88888.00 2024-06-07 00:40:10.000 159 21623.03 401.95 42714.20 47831.33 2024-06-07 00:40:11.000 159 21623.03 401.94 42714.20 88888.00 2024-06-07 00:40:12.000 159 21623.05 401.93 42714.22 88888.00 2024-06-07 00:40:13.000 159 21623.03 401.90 42714.23 88888.00 2024-06-07 00:40:14.000 159 21622.98 401.85 42714.22 88888.00 2024-06-07 00:40:15.000 159 21622.97 401.83 42714.21 47831.40 2024-06-07 00:40:16.000 159 21623.00 401.84 42714.21 88888.00 2024-06-07 00:40:17.000 159 21623.03 401.85 42714.19 88888.00 2024-06-07 00:40:18.000 159 21623.06 401.87 42714.21 88888.00 2024-06-07 00:40:19.000 159 21623.11 401.89 42714.29 88888.00 2024-06-07 00:40:20.000 159 21623.13 401.91 42714.31 47831.53 2024-06-07 00:40:21.000 159 21623.10 401.88 42714.25 88888.00 2024-06-07 00:40:22.000 159 21623.08 401.86 42714.19 88888.00 2024-06-07 00:40:23.000 159 21623.11 401.91 42714.21 88888.00 2024-06-07 00:40:24.000 159 21623.16 401.95 42714.25 88888.00 2024-06-07 00:40:25.000 159 21623.14 401.93 42714.24 47831.21 2024-06-07 00:40:26.000 159 21623.09 401.90 42714.19 88888.00 2024-06-07 00:40:27.000 159 21623.06 401.90 42714.15 88888.00 2024-06-07 00:40:28.000 159 21623.06 401.93 42714.13 88888.00 2024-06-07 00:40:29.000 159 21623.08 401.96 42714.11 88888.00 2024-06-07 00:40:30.000 159 21623.09 401.96 42714.11 47831.72 2024-06-07 00:40:31.000 159 21623.10 401.96 42714.14 88888.00 2024-06-07 00:40:32.000 159 21623.12 401.99 42714.17 88888.00 2024-06-07 00:40:33.000 159 21623.12 402.00 42714.18 88888.00 2024-06-07 00:40:34.000 159 21623.07 401.99 42714.21 88888.00 2024-06-07 00:40:35.000 159 21623.03 401.98 42714.25 47831.27 2024-06-07 00:40:36.000 159 21623.06 401.97 42714.28 88888.00 2024-06-07 00:40:37.000 159 21623.09 401.93 42714.29 88888.00 2024-06-07 00:40:38.000 159 21623.10 401.91 42714.29 88888.00 2024-06-07 00:40:39.000 159 21623.08 401.91 42714.28 88888.00 2024-06-07 00:40:40.000 159 21623.04 401.90 42714.24 47831.08 2024-06-07 00:40:41.000 159 21623.00 401.89 42714.21 88888.00 2024-06-07 00:40:42.000 159 21622.95 401.88 42714.21 88888.00 2024-06-07 00:40:43.000 159 21622.92 401.89 42714.24 88888.00 2024-06-07 00:40:44.000 159 21622.92 401.91 42714.26 88888.00 2024-06-07 00:40:45.000 159 21622.93 401.94 42714.27 47831.72 2024-06-07 00:40:46.000 159 21622.99 401.95 42714.27 88888.00 2024-06-07 00:40:47.000 159 21623.03 401.91 42714.21 88888.00 2024-06-07 00:40:48.000 159 21623.02 401.89 42714.16 88888.00 2024-06-07 00:40:49.000 159 21622.99 401.89 42714.20 88888.00 2024-06-07 00:40:50.000 159 21622.98 401.89 42714.30 47831.20 2024-06-07 00:40:51.000 159 21622.99 401.89 42714.35 88888.00 2024-06-07 00:40:52.000 159 21623.01 401.91 42714.34 88888.00 2024-06-07 00:40:53.000 159 21623.02 401.91 42714.31 88888.00 2024-06-07 00:40:54.000 159 21623.02 401.91 42714.28 88888.00 2024-06-07 00:40:55.000 159 21623.02 401.90 42714.23 47831.71 2024-06-07 00:40:56.000 159 21623.00 401.89 42714.22 88888.00 2024-06-07 00:40:57.000 159 21623.03 401.87 42714.26 88888.00 2024-06-07 00:40:58.000 159 21623.07 401.87 42714.30 88888.00 2024-06-07 00:40:59.000 159 21623.06 401.91 42714.33 88888.00 2024-06-07 00:41:00.000 159 21623.01 401.94 42714.34 47831.34 2024-06-07 00:41:01.000 159 21622.97 401.91 42714.31 88888.00 2024-06-07 00:41:02.000 159 21622.94 401.89 42714.27 88888.00 2024-06-07 00:41:03.000 159 21622.93 401.91 42714.23 88888.00 2024-06-07 00:41:04.000 159 21622.92 401.96 42714.21 88888.00 2024-06-07 00:41:05.000 159 21622.94 401.97 42714.23 47831.49 2024-06-07 00:41:06.000 159 21623.00 401.97 42714.27 88888.00 2024-06-07 00:41:07.000 159 21623.03 401.96 42714.29 88888.00 2024-06-07 00:41:08.000 159 21623.04 401.93 42714.28 88888.00 2024-06-07 00:41:09.000 159 21623.06 401.89 42714.26 88888.00 2024-06-07 00:41:10.000 159 21623.05 401.88 42714.23 99999.00 2024-06-07 00:41:11.000 159 21623.03 401.90 42714.21 99999.00 2024-06-07 00:41:12.000 159 21623.07 401.93 42714.21 99999.00 2024-06-07 00:41:13.000 159 21623.09 401.93 42714.21 99999.00 2024-06-07 00:41:14.000 159 21623.08 401.91 42714.21 99999.00 2024-06-07 00:41:15.000 159 21623.06 401.89 42714.23 47831.18 2024-06-07 00:41:16.000 159 21623.04 401.88 42714.21 88888.00 2024-06-07 00:41:17.000 159 21623.01 401.90 42714.19 88888.00 2024-06-07 00:41:18.000 159 21623.01 401.94 42714.21 88888.00 2024-06-07 00:41:19.000 159 21623.06 401.98 42714.29 88888.00 2024-06-07 00:41:20.000 159 21623.10 402.01 42714.32 47831.74 2024-06-07 00:41:21.000 159 21623.12 402.01 42714.31 88888.00 2024-06-07 00:41:22.000 159 21623.15 402.01 42714.30 88888.00 2024-06-07 00:41:23.000 159 21623.16 402.02 42714.29 88888.00 2024-06-07 00:41:24.000 159 21623.15 402.02 42714.26 88888.00 2024-06-07 00:41:25.000 159 21623.12 402.00 42714.21 47831.35 2024-06-07 00:41:26.000 159 21623.11 401.97 42714.22 88888.00 2024-06-07 00:41:27.000 159 21623.12 401.95 42714.27 88888.00 2024-06-07 00:41:28.000 159 21623.10 401.96 42714.31 88888.00 2024-06-07 00:41:29.000 159 21623.07 401.98 42714.34 88888.00 2024-06-07 00:41:30.000 159 21623.04 401.99 42714.34 47831.30 2024-06-07 00:41:31.000 159 21623.05 401.96 42714.30 88888.00 2024-06-07 00:41:32.000 159 21623.08 401.95 42714.28 88888.00 2024-06-07 00:41:33.000 159 21623.06 401.98 42714.31 88888.00 2024-06-07 00:41:34.000 159 21623.01 402.01 42714.34 88888.00 2024-06-07 00:41:35.000 159 21623.00 402.01 42714.34 47831.96 2024-06-07 00:41:36.000 159 21622.99 401.98 42714.32 88888.00 2024-06-07 00:41:37.000 159 21622.94 401.95 42714.30 88888.00 2024-06-07 00:41:38.000 159 21622.92 401.94 42714.29 88888.00 2024-06-07 00:41:39.000 159 21622.93 401.96 42714.32 88888.00 2024-06-07 00:41:40.000 159 21622.92 401.98 42714.34 47831.39 2024-06-07 00:41:41.000 159 21622.89 401.97 42714.32 88888.00 2024-06-07 00:41:42.000 159 21622.91 401.97 42714.29 88888.00 2024-06-07 00:41:43.000 159 21622.94 401.98 42714.29 88888.00 2024-06-07 00:41:44.000 159 21622.92 401.96 42714.31 88888.00 2024-06-07 00:41:45.000 159 21622.90 401.94 42714.30 47831.31 2024-06-07 00:41:46.000 159 21622.88 401.94 42714.26 88888.00 2024-06-07 00:41:47.000 159 21622.89 401.95 42714.26 88888.00 2024-06-07 00:41:48.000 159 21622.88 401.93 42714.27 88888.00 2024-06-07 00:41:49.000 159 21622.86 401.91 42714.27 88888.00 2024-06-07 00:41:50.000 159 21622.84 401.94 42714.27 47831.34 2024-06-07 00:41:51.000 159 21622.86 402.01 42714.26 88888.00 2024-06-07 00:41:52.000 159 21622.90 402.07 42714.26 88888.00 2024-06-07 00:41:53.000 159 21622.93 402.07 42714.24 88888.00 2024-06-07 00:41:54.000 159 21622.95 402.04 42714.26 88888.00 2024-06-07 00:41:55.000 159 21622.96 402.03 42714.31 99999.00 2024-06-07 00:41:56.000 159 21622.96 402.02 42714.35 99999.00 2024-06-07 00:41:57.000 159 21622.96 402.00 42714.38 99999.00 2024-06-07 00:41:58.000 159 21622.95 401.98 42714.43 99999.00 2024-06-07 00:41:59.000 159 21622.94 401.96 42714.44 99999.00 2024-06-07 00:42:00.000 159 21622.92 401.98 42714.38 47831.34 2024-06-07 00:42:01.000 159 21622.85 402.01 42714.34 88888.00 2024-06-07 00:42:02.000 159 21622.80 402.03 42714.32 88888.00 2024-06-07 00:42:03.000 159 21622.79 402.04 42714.31 88888.00 2024-06-07 00:42:04.000 159 21622.82 402.03 42714.29 88888.00 2024-06-07 00:42:05.000 159 21622.83 402.00 42714.28 47831.68 2024-06-07 00:42:06.000 159 21622.86 401.96 42714.28 88888.00 2024-06-07 00:42:07.000 159 21622.90 401.98 42714.26 88888.00 2024-06-07 00:42:08.000 159 21622.93 402.02 42714.29 88888.00 2024-06-07 00:42:09.000 159 21622.95 402.03 42714.35 88888.00 2024-06-07 00:42:10.000 159 21622.93 402.00 42714.36 47831.62 2024-06-07 00:42:11.000 159 21622.92 402.00 42714.34 88888.00 2024-06-07 00:42:12.000 159 21622.99 402.01 42714.36 88888.00 2024-06-07 00:42:13.000 159 21623.03 401.98 42714.37 88888.00 2024-06-07 00:42:14.000 159 21622.97 401.94 42714.36 88888.00 2024-06-07 00:42:15.000 159 21622.90 401.94 42714.33 47831.25 2024-06-07 00:42:16.000 159 21622.88 401.96 42714.29 88888.00 2024-06-07 00:42:17.000 159 21622.88 402.00 42714.27 88888.00 2024-06-07 00:42:18.000 159 21622.86 402.01 42714.28 88888.00 2024-06-07 00:42:19.000 159 21622.84 402.00 42714.27 88888.00 2024-06-07 00:42:20.000 159 21622.83 401.98 42714.24 47831.99 2024-06-07 00:42:21.000 159 21622.84 401.95 42714.26 88888.00 2024-06-07 00:42:22.000 159 21622.82 401.94 42714.31 88888.00 2024-06-07 00:42:23.000 159 21622.79 401.92 42714.35 88888.00 2024-06-07 00:42:24.000 159 21622.75 401.90 42714.38 88888.00 2024-06-07 00:42:25.000 159 21622.74 401.88 42714.38 47831.64 2024-06-07 00:42:26.000 159 21622.74 401.87 42714.35 88888.00 2024-06-07 00:42:27.000 159 21622.80 401.88 42714.30 88888.00 2024-06-07 00:42:28.000 159 21622.89 401.88 42714.30 88888.00 2024-06-07 00:42:29.000 159 21622.94 401.86 42714.34 88888.00 2024-06-07 00:42:30.000 159 21622.93 401.88 42714.34 47831.31 2024-06-07 00:42:31.000 159 21622.95 401.92 42714.32 88888.00 2024-06-07 00:42:32.000 159 21622.97 401.90 42714.31 88888.00 2024-06-07 00:42:33.000 159 21622.96 401.84 42714.27 88888.00 2024-06-07 00:42:34.000 159 21622.93 401.81 42714.21 88888.00 2024-06-07 00:42:35.000 159 21622.92 401.83 42714.17 47831.56 2024-06-07 00:42:36.000 159 21622.93 401.84 42714.16 88888.00 2024-06-07 00:42:37.000 159 21622.96 401.85 42714.18 88888.00 2024-06-07 00:42:38.000 159 21622.95 401.84 42714.22 88888.00 2024-06-07 00:42:39.000 159 21622.90 401.83 42714.24 88888.00 2024-06-07 00:42:40.000 159 21622.87 401.82 42714.24 47831.20 2024-06-07 00:42:41.000 159 21622.90 401.82 42714.21 88888.00 2024-06-07 00:42:42.000 159 21622.95 401.86 42714.21 88888.00 2024-06-07 00:42:43.000 159 21622.97 401.89 42714.24 88888.00 2024-06-07 00:42:44.000 159 21622.93 401.92 42714.26 88888.00 2024-06-07 00:42:45.000 159 21622.90 401.98 42714.26 47831.22 2024-06-07 00:42:46.000 159 21622.90 402.00 42714.24 88888.00 2024-06-07 00:42:47.000 159 21622.92 401.95 42714.23 88888.00 2024-06-07 00:42:48.000 159 21622.97 401.88 42714.23 88888.00 2024-06-07 00:42:49.000 159 21622.97 401.83 42714.24 88888.00 2024-06-07 00:42:50.000 159 21622.93 401.83 42714.23 47831.18 2024-06-07 00:42:51.000 159 21622.92 401.88 42714.20 88888.00 2024-06-07 00:42:52.000 159 21622.92 401.92 42714.14 88888.00 2024-06-07 00:42:53.000 159 21622.94 401.92 42714.12 88888.00 2024-06-07 00:42:54.000 159 21622.96 401.88 42714.13 88888.00 2024-06-07 00:42:55.000 159 21623.00 401.86 42714.17 47831.39 2024-06-07 00:42:56.000 159 21623.02 401.89 42714.19 88888.00 2024-06-07 00:42:57.000 159 21623.01 401.95 42714.21 88888.00 2024-06-07 00:42:58.000 159 21623.02 401.96 42714.22 88888.00 2024-06-07 00:42:59.000 159 21623.02 401.92 42714.19 88888.00 2024-06-07 00:43:00.000 159 21623.00 401.90 42714.14 47831.19 2024-06-07 00:43:01.000 159 21622.97 401.88 42714.11 88888.00 2024-06-07 00:43:02.000 159 21622.97 401.88 42714.11 88888.00 2024-06-07 00:43:03.000 159 21622.98 401.88 42714.15 88888.00 2024-06-07 00:43:04.000 159 21623.00 401.87 42714.19 88888.00 2024-06-07 00:43:05.000 159 21623.02 401.90 42714.22 47831.34 2024-06-07 00:43:06.000 159 21623.02 401.94 42714.23 88888.00 2024-06-07 00:43:07.000 159 21623.03 401.97 42714.26 88888.00 2024-06-07 00:43:08.000 159 21623.04 401.96 42714.27 88888.00 2024-06-07 00:43:09.000 159 21623.04 401.90 42714.24 88888.00 2024-06-07 00:43:10.000 159 21623.04 401.88 42714.19 47831.26 2024-06-07 00:43:11.000 159 21623.06 401.92 42714.20 88888.00 2024-06-07 00:43:12.000 159 21623.06 401.91 42714.22 88888.00 2024-06-07 00:43:13.000 159 21623.05 401.88 42714.18 88888.00 2024-06-07 00:43:14.000 159 21623.08 401.90 42714.16 88888.00 2024-06-07 00:43:15.000 159 21623.12 401.91 42714.15 47831.19 2024-06-07 00:43:16.000 159 21623.10 401.85 42714.14 88888.00 2024-06-07 00:43:17.000 159 21623.04 401.81 42714.13 88888.00 2024-06-07 00:43:18.000 159 21623.01 401.82 42714.14 88888.00 2024-06-07 00:43:19.000 159 21623.02 401.86 42714.11 88888.00 2024-06-07 00:43:20.000 159 21623.02 401.86 42714.06 47831.39 2024-06-07 00:43:21.000 159 21623.03 401.82 42714.07 88888.00 2024-06-07 00:43:22.000 159 21623.05 401.81 42714.12 88888.00 2024-06-07 00:43:23.000 159 21623.06 401.81 42714.12 88888.00 2024-06-07 00:43:24.000 159 21623.09 401.79 42714.12 88888.00 2024-06-07 00:43:25.000 159 21623.13 401.77 42714.13 47831.17 2024-06-07 00:43:26.000 159 21623.12 401.79 42714.12 88888.00 2024-06-07 00:43:27.000 159 21623.10 401.83 42714.10 88888.00 2024-06-07 00:43:28.000 159 21623.12 401.90 42714.07 88888.00 2024-06-07 00:43:29.000 159 21623.13 401.91 42714.07 88888.00 2024-06-07 00:43:30.000 159 21623.14 401.88 42714.11 47831.89 2024-06-07 00:43:31.000 159 21623.15 401.87 42714.17 88888.00 2024-06-07 00:43:32.000 159 21623.17 401.87 42714.20 88888.00 2024-06-07 00:43:33.000 159 21623.17 401.86 42714.19 88888.00 2024-06-07 00:43:34.000 159 21623.15 401.87 42714.16 88888.00 2024-06-07 00:43:35.000 159 21623.14 401.89 42714.14 47831.41 2024-06-07 00:43:36.000 159 21623.16 401.89 42714.13 88888.00 2024-06-07 00:43:37.000 159 21623.17 401.87 42714.13 88888.00 2024-06-07 00:43:38.000 159 21623.19 401.87 42714.16 88888.00 2024-06-07 00:43:39.000 159 21623.22 401.86 42714.17 88888.00 2024-06-07 00:43:40.000 159 21623.23 401.87 42714.16 47830.80 2024-06-07 00:43:41.000 159 21623.20 401.89 42714.19 88888.00 2024-06-07 00:43:42.000 159 21623.19 401.88 42714.20 88888.00 2024-06-07 00:43:43.000 159 21623.22 401.87 42714.18 88888.00 2024-06-07 00:43:44.000 159 21623.26 401.85 42714.17 88888.00 2024-06-07 00:43:45.000 159 21623.24 401.81 42714.15 47831.46 2024-06-07 00:43:46.000 159 21623.17 401.77 42714.12 88888.00 2024-06-07 00:43:47.000 159 21623.12 401.76 42714.11 88888.00 2024-06-07 00:43:48.000 159 21623.11 401.76 42714.11 88888.00 2024-06-07 00:43:49.000 159 21623.13 401.75 42714.09 88888.00 2024-06-07 00:43:50.000 159 21623.15 401.76 42714.06 47831.45 2024-06-07 00:43:51.000 159 21623.18 401.80 42714.06 88888.00 2024-06-07 00:43:52.000 159 21623.22 401.82 42714.07 88888.00 2024-06-07 00:43:53.000 159 21623.20 401.79 42714.06 88888.00 2024-06-07 00:43:54.000 159 21623.15 401.75 42714.05 88888.00 2024-06-07 00:43:55.000 159 21623.10 401.73 42714.05 47831.45 2024-06-07 00:43:56.000 159 21623.09 401.71 42714.05 88888.00 2024-06-07 00:43:57.000 159 21623.11 401.73 42714.04 88888.00 2024-06-07 00:43:58.000 159 21623.14 401.74 42714.06 88888.00 2024-06-07 00:43:59.000 159 21623.12 401.75 42714.10 88888.00 2024-06-07 00:44:00.000 159 21623.14 401.78 42714.11 47831.09 2024-06-07 00:44:01.000 159 21623.18 401.79 42714.06 88888.00 2024-06-07 00:44:02.000 159 21623.19 401.75 42714.05 88888.00 2024-06-07 00:44:03.000 159 21623.21 401.73 42714.09 88888.00 2024-06-07 00:44:04.000 159 21623.22 401.71 42714.11 88888.00 2024-06-07 00:44:05.000 159 21623.22 401.66 42714.09 47831.10 2024-06-07 00:44:06.000 159 21623.23 401.67 42714.11 88888.00 2024-06-07 00:44:07.000 159 21623.26 401.70 42714.15 88888.00 2024-06-07 00:44:08.000 159 21623.27 401.69 42714.16 88888.00 2024-06-07 00:44:09.000 159 21623.24 401.65 42714.12 88888.00 2024-06-07 00:44:10.000 159 21623.22 401.65 42714.09 47831.38 2024-06-07 00:44:11.000 159 21623.23 401.70 42714.09 88888.00 2024-06-07 00:44:12.000 159 21623.24 401.76 42714.12 88888.00 2024-06-07 00:44:13.000 159 21623.24 401.80 42714.14 88888.00 2024-06-07 00:44:14.000 159 21623.23 401.80 42714.14 88888.00 2024-06-07 00:44:15.000 159 21623.19 401.78 42714.06 47832.00 2024-06-07 00:44:16.000 159 21623.19 401.73 42713.99 88888.00 2024-06-07 00:44:17.000 159 21623.18 401.68 42714.00 88888.00 2024-06-07 00:44:18.000 159 21623.16 401.66 42714.05 88888.00 2024-06-07 00:44:19.000 159 21623.16 401.68 42714.06 88888.00 2024-06-07 00:44:20.000 159 21623.20 401.72 42714.02 47831.24 2024-06-07 00:44:21.000 159 21623.25 401.74 42713.99 88888.00 2024-06-07 00:44:22.000 159 21623.24 401.72 42713.97 88888.00 2024-06-07 00:44:23.000 159 21623.20 401.69 42713.98 88888.00 2024-06-07 00:44:24.000 159 21623.17 401.69 42714.02 88888.00 2024-06-07 00:44:25.000 159 21623.15 401.71 42714.04 47831.30 2024-06-07 00:44:26.000 159 21623.14 401.73 42714.03 88888.00 2024-06-07 00:44:27.000 159 21623.16 401.73 42713.98 88888.00 2024-06-07 00:44:28.000 159 21623.18 401.71 42713.96 88888.00 2024-06-07 00:44:29.000 159 21623.18 401.68 42713.98 88888.00 2024-06-07 00:44:30.000 159 21623.16 401.64 42714.01 47831.52 2024-06-07 00:44:31.000 159 21623.16 401.61 42714.00 88888.00 2024-06-07 00:44:32.000 159 21623.18 401.58 42713.97 88888.00 2024-06-07 00:44:33.000 159 21623.21 401.59 42713.94 88888.00 2024-06-07 00:44:34.000 159 21623.22 401.63 42713.96 88888.00 2024-06-07 00:44:35.000 159 21623.20 401.64 42713.98 47831.24 2024-06-07 00:44:36.000 159 21623.15 401.64 42713.98 88888.00 2024-06-07 00:44:37.000 159 21623.11 401.65 42713.98 88888.00 2024-06-07 00:44:38.000 159 21623.15 401.65 42714.05 88888.00 2024-06-07 00:44:39.000 159 21623.23 401.62 42714.10 88888.00 2024-06-07 00:44:40.000 159 21623.24 401.60 42714.07 47831.57 2024-06-07 00:44:41.000 159 21623.24 401.64 42714.05 88888.00 2024-06-07 00:44:42.000 159 21623.24 401.66 42714.05 88888.00 2024-06-07 00:44:43.000 159 21623.24 401.61 42714.06 88888.00 2024-06-07 00:44:44.000 159 21623.23 401.57 42714.10 88888.00 2024-06-07 00:44:45.000 159 21623.21 401.56 42714.12 47830.99 2024-06-07 00:44:46.000 159 21623.21 401.56 42714.12 88888.00 2024-06-07 00:44:47.000 159 21623.23 401.58 42714.11 88888.00 2024-06-07 00:44:48.000 159 21623.25 401.60 42714.11 88888.00 2024-06-07 00:44:49.000 159 21623.20 401.60 42714.09 88888.00 2024-06-07 00:44:50.000 159 21623.10 401.59 42714.02 47830.89 2024-06-07 00:44:51.000 159 21623.04 401.59 42713.97 88888.00 2024-06-07 00:44:52.000 159 21623.04 401.60 42713.98 88888.00 2024-06-07 00:44:53.000 159 21623.07 401.62 42714.04 88888.00 2024-06-07 00:44:54.000 159 21623.08 401.63 42714.07 88888.00 2024-06-07 00:44:55.000 159 21623.06 401.58 42714.05 47831.36 2024-06-07 00:44:56.000 159 21623.05 401.56 42714.00 88888.00 2024-06-07 00:44:57.000 159 21623.05 401.57 42714.02 88888.00 2024-06-07 00:44:58.000 159 21623.08 401.59 42714.09 88888.00 2024-06-07 00:44:59.000 159 21623.12 401.57 42714.11 88888.00 2024-06-07 00:45:00.000 159 21623.14 401.57 42714.05 47831.46 2024-06-07 00:45:01.000 159 21623.15 401.61 42714.01 88888.00 2024-06-07 00:45:02.000 159 21623.15 401.60 42714.04 88888.00 2024-06-07 00:45:03.000 159 21623.13 401.56 42714.09 88888.00 2024-06-07 00:45:04.000 159 21623.09 401.56 42714.10 88888.00 2024-06-07 00:45:05.000 159 21623.07 401.60 42714.04 47831.08 2024-06-07 00:45:06.000 159 21623.06 401.66 42713.97 88888.00 2024-06-07 00:45:07.000 159 21623.07 401.69 42713.96 88888.00 2024-06-07 00:45:08.000 159 21623.03 401.68 42713.98 88888.00 2024-06-07 00:45:09.000 159 21622.98 401.65 42713.98 88888.00 2024-06-07 00:45:10.000 159 21622.99 401.64 42713.99 47830.98 2024-06-07 00:45:11.000 159 21623.03 401.66 42713.99 88888.00 2024-06-07 00:45:12.000 159 21623.07 401.67 42713.99 88888.00 2024-06-07 00:45:13.000 159 21623.07 401.64 42714.00 88888.00 2024-06-07 00:45:14.000 159 21623.03 401.65 42713.99 88888.00 2024-06-07 00:45:15.000 159 21623.03 401.69 42713.95 47831.20 2024-06-07 00:45:16.000 159 21623.07 401.67 42713.93 88888.00 2024-06-07 00:45:17.000 159 21623.09 401.61 42713.96 88888.00 2024-06-07 00:45:18.000 159 21623.06 401.57 42714.04 88888.00 2024-06-07 00:45:19.000 159 21623.03 401.60 42714.07 88888.00 2024-06-07 00:45:20.000 159 21623.02 401.64 42714.05 47831.17 2024-06-07 00:45:21.000 159 21622.97 401.65 42714.00 88888.00 2024-06-07 00:45:22.000 159 21622.94 401.65 42713.96 88888.00 2024-06-07 00:45:23.000 159 21623.01 401.67 42713.96 88888.00 2024-06-07 00:45:24.000 159 21623.08 401.65 42713.98 88888.00 2024-06-07 00:45:25.000 159 21623.07 401.59 42713.97 47830.66 2024-06-07 00:45:26.000 159 21623.02 401.54 42713.97 88888.00 2024-06-07 00:45:27.000 159 21622.99 401.54 42713.98 88888.00 2024-06-07 00:45:28.000 159 21622.98 401.58 42713.94 88888.00 2024-06-07 00:45:29.000 159 21622.98 401.62 42713.90 88888.00 2024-06-07 00:45:30.000 159 21622.98 401.65 42713.88 47831.11 2024-06-07 00:45:31.000 159 21623.01 401.65 42713.90 88888.00 2024-06-07 00:45:32.000 159 21623.02 401.64 42713.93 88888.00 2024-06-07 00:45:33.000 159 21623.02 401.63 42713.91 88888.00 2024-06-07 00:45:34.000 159 21622.98 401.63 42713.86 88888.00 2024-06-07 00:45:35.000 159 21622.96 401.63 42713.84 47830.99 2024-06-07 00:45:36.000 159 21622.97 401.62 42713.87 88888.00 2024-06-07 00:45:37.000 159 21622.98 401.63 42713.90 88888.00 2024-06-07 00:45:38.000 159 21622.97 401.66 42713.90 88888.00 2024-06-07 00:45:39.000 159 21622.93 401.67 42713.91 88888.00 2024-06-07 00:45:40.000 159 21622.92 401.63 42713.92 47831.19 2024-06-07 00:45:41.000 159 21622.93 401.57 42713.92 88888.00 2024-06-07 00:45:42.000 159 21622.94 401.56 42713.91 88888.00 2024-06-07 00:45:43.000 159 21622.94 401.60 42713.91 88888.00 2024-06-07 00:45:44.000 159 21622.93 401.64 42713.91 88888.00 2024-06-07 00:45:45.000 159 21622.96 401.62 42713.91 47830.92 2024-06-07 00:45:46.000 159 21623.00 401.57 42713.89 88888.00 2024-06-07 00:45:47.000 159 21622.99 401.53 42713.86 88888.00 2024-06-07 00:45:48.000 159 21622.96 401.52 42713.84 88888.00 2024-06-07 00:45:49.000 159 21622.98 401.50 42713.82 88888.00 2024-06-07 00:45:50.000 159 21622.98 401.47 42713.79 47831.37 2024-06-07 00:45:51.000 159 21622.97 401.45 42713.80 88888.00 2024-06-07 00:45:52.000 159 21622.99 401.47 42713.81 88888.00 2024-06-07 00:45:53.000 159 21623.03 401.50 42713.85 88888.00 2024-06-07 00:45:54.000 159 21623.05 401.51 42713.88 88888.00 2024-06-07 00:45:55.000 159 21623.04 401.50 42713.87 47831.28 2024-06-07 00:45:56.000 159 21623.02 401.48 42713.86 88888.00 2024-06-07 00:45:57.000 159 21622.99 401.47 42713.88 88888.00 2024-06-07 00:45:58.000 159 21622.98 401.45 42713.91 88888.00 2024-06-07 00:45:59.000 159 21623.01 401.45 42713.94 88888.00 2024-06-07 00:46:00.000 159 21623.04 401.46 42713.94 47831.46 2024-06-07 00:46:01.000 159 21623.03 401.45 42713.89 88888.00 2024-06-07 00:46:02.000 159 21623.00 401.43 42713.85 88888.00 2024-06-07 00:46:03.000 159 21622.99 401.41 42713.85 88888.00 2024-06-07 00:46:04.000 159 21623.01 401.38 42713.85 88888.00 2024-06-07 00:46:05.000 159 21623.03 401.35 42713.82 47831.30 2024-06-07 00:46:06.000 159 21623.06 401.36 42713.83 88888.00 2024-06-07 00:46:07.000 159 21623.08 401.39 42713.84 88888.00 2024-06-07 00:46:08.000 159 21623.04 401.39 42713.83 88888.00 2024-06-07 00:46:09.000 159 21623.03 401.35 42713.86 88888.00 2024-06-07 00:46:10.000 159 21623.08 401.35 42713.91 99999.00 2024-06-07 00:46:11.000 159 21623.13 401.38 42713.93 99999.00 2024-06-07 00:46:12.000 159 21623.12 401.38 42713.91 99999.00 2024-06-07 00:46:13.000 159 21623.08 401.34 42713.89 99999.00 2024-06-07 00:46:14.000 159 21623.05 401.32 42713.86 99999.00 2024-06-07 00:46:15.000 159 21623.03 401.34 42713.84 47830.88 2024-06-07 00:46:16.000 159 21623.04 401.34 42713.85 88888.00 2024-06-07 00:46:17.000 159 21623.07 401.30 42713.86 88888.00 2024-06-07 00:46:18.000 159 21623.10 401.27 42713.86 88888.00 2024-06-07 00:46:19.000 159 21623.12 401.27 42713.86 88888.00 2024-06-07 00:46:20.000 159 21623.12 401.30 42713.84 47831.12 2024-06-07 00:46:21.000 159 21623.13 401.33 42713.84 88888.00 2024-06-07 00:46:22.000 159 21623.18 401.33 42713.82 88888.00 2024-06-07 00:46:23.000 159 21623.20 401.33 42713.81 88888.00 2024-06-07 00:46:24.000 159 21623.17 401.31 42713.81 88888.00 2024-06-07 00:46:25.000 159 21623.13 401.26 42713.82 47831.09 2024-06-07 00:46:26.000 159 21623.11 401.23 42713.84 88888.00 2024-06-07 00:46:27.000 159 21623.13 401.25 42713.83 88888.00 2024-06-07 00:46:28.000 159 21623.15 401.27 42713.78 88888.00 2024-06-07 00:46:29.000 159 21623.15 401.25 42713.73 88888.00 2024-06-07 00:46:30.000 159 21623.17 401.22 42713.73 47831.02 2024-06-07 00:46:31.000 159 21623.21 401.20 42713.77 88888.00 2024-06-07 00:46:32.000 159 21623.20 401.23 42713.81 88888.00 2024-06-07 00:46:33.000 159 21623.18 401.27 42713.82 88888.00 2024-06-07 00:46:34.000 159 21623.16 401.26 42713.83 88888.00 2024-06-07 00:46:35.000 159 21623.14 401.20 42713.81 47831.90 2024-06-07 00:46:36.000 159 21623.11 401.14 42713.76 88888.00 2024-06-07 00:46:37.000 159 21623.09 401.10 42713.71 88888.00 2024-06-07 00:46:38.000 159 21623.10 401.07 42713.67 88888.00 2024-06-07 00:46:39.000 159 21623.15 401.08 42713.68 88888.00 2024-06-07 00:46:40.000 159 21623.16 401.10 42713.73 47831.19 2024-06-07 00:46:41.000 159 21623.12 401.07 42713.73 88888.00 2024-06-07 00:46:42.000 159 21623.10 401.01 42713.69 88888.00 2024-06-07 00:46:43.000 159 21623.13 401.01 42713.64 88888.00 2024-06-07 00:46:44.000 159 21623.12 401.07 42713.61 88888.00 2024-06-07 00:46:45.000 159 21623.10 401.10 42713.60 47831.02 2024-06-07 00:46:46.000 159 21623.15 401.08 42713.63 88888.00 2024-06-07 00:46:47.000 159 21623.21 401.07 42713.66 88888.00 2024-06-07 00:46:48.000 159 21623.20 401.10 42713.68 88888.00 2024-06-07 00:46:49.000 159 21623.19 401.15 42713.71 88888.00 2024-06-07 00:46:50.000 159 21623.18 401.21 42713.73 47830.72 2024-06-07 00:46:51.000 159 21623.17 401.26 42713.71 88888.00 2024-06-07 00:46:52.000 159 21623.18 401.27 42713.69 88888.00 2024-06-07 00:46:53.000 159 21623.20 401.22 42713.69 88888.00 2024-06-07 00:46:54.000 159 21623.19 401.16 42713.71 88888.00 2024-06-07 00:46:55.000 159 21623.15 401.12 42713.71 47831.23 2024-06-07 00:46:56.000 159 21623.12 401.10 42713.69 88888.00 2024-06-07 00:46:57.000 159 21623.14 401.10 42713.67 88888.00 2024-06-07 00:46:58.000 159 21623.17 401.14 42713.66 88888.00 2024-06-07 00:46:59.000 159 21623.19 401.19 42713.67 88888.00 2024-06-07 00:47:00.000 159 21623.16 401.24 42713.67 47830.97 2024-06-07 00:47:01.000 159 21623.12 401.24 42713.66 88888.00 2024-06-07 00:47:02.000 159 21623.12 401.21 42713.69 88888.00 2024-06-07 00:47:03.000 159 21623.18 401.16 42713.75 88888.00 2024-06-07 00:47:04.000 159 21623.24 401.12 42713.79 88888.00 2024-06-07 00:47:05.000 159 21623.26 401.11 42713.77 47831.26 2024-06-07 00:47:06.000 159 21623.25 401.12 42713.70 88888.00 2024-06-07 00:47:07.000 159 21623.21 401.15 42713.66 88888.00 2024-06-07 00:47:08.000 159 21623.18 401.19 42713.68 88888.00 2024-06-07 00:47:09.000 159 21623.16 401.22 42713.71 88888.00 2024-06-07 00:47:10.000 159 21623.17 401.23 42713.72 47831.30 2024-06-07 00:47:11.000 159 21623.21 401.24 42713.73 88888.00 2024-06-07 00:47:12.000 159 21623.25 401.26 42713.72 88888.00 2024-06-07 00:47:13.000 159 21623.23 401.22 42713.70 88888.00 2024-06-07 00:47:14.000 159 21623.19 401.17 42713.68 88888.00 2024-06-07 00:47:15.000 159 21623.20 401.17 42713.67 47831.12 2024-06-07 00:47:16.000 159 21623.21 401.18 42713.68 88888.00 2024-06-07 00:47:17.000 159 21623.19 401.14 42713.66 88888.00 2024-06-07 00:47:18.000 159 21623.19 401.11 42713.66 88888.00 2024-06-07 00:47:19.000 159 21623.24 401.12 42713.70 88888.00 2024-06-07 00:47:20.000 159 21623.26 401.13 42713.71 47831.09 2024-06-07 00:47:21.000 159 21623.24 401.11 42713.67 88888.00 2024-06-07 00:47:22.000 159 21623.24 401.10 42713.65 88888.00 2024-06-07 00:47:23.000 159 21623.26 401.12 42713.66 88888.00 2024-06-07 00:47:24.000 159 21623.28 401.14 42713.69 88888.00 2024-06-07 00:47:25.000 159 21623.24 401.15 42713.73 47831.02 2024-06-07 00:47:26.000 159 21623.20 401.13 42713.76 88888.00 2024-06-07 00:47:27.000 159 21623.19 401.13 42713.79 88888.00 2024-06-07 00:47:28.000 159 21623.20 401.13 42713.81 88888.00 2024-06-07 00:47:29.000 159 21623.20 401.14 42713.79 88888.00 2024-06-07 00:47:30.000 159 21623.19 401.18 42713.73 47830.94 2024-06-07 00:47:31.000 159 21623.15 401.21 42713.71 88888.00 2024-06-07 00:47:32.000 159 21623.08 401.20 42713.73 88888.00 2024-06-07 00:47:33.000 159 21623.05 401.17 42713.76 88888.00 2024-06-07 00:47:34.000 159 21623.09 401.16 42713.77 88888.00 2024-06-07 00:47:35.000 159 21623.13 401.16 42713.76 47830.97 2024-06-07 00:47:36.000 159 21623.13 401.13 42713.74 88888.00 2024-06-07 00:47:37.000 159 21623.12 401.08 42713.72 88888.00 2024-06-07 00:47:38.000 159 21623.11 401.08 42713.71 88888.00 2024-06-07 00:47:39.000 159 21623.11 401.13 42713.72 88888.00 2024-06-07 00:47:40.000 159 21623.12 401.15 42713.74 47831.12 2024-06-07 00:47:41.000 159 21623.15 401.14 42713.79 88888.00 2024-06-07 00:47:42.000 159 21623.20 401.13 42713.80 88888.00 2024-06-07 00:47:43.000 159 21623.24 401.16 42713.78 88888.00 2024-06-07 00:47:44.000 159 21623.25 401.23 42713.77 88888.00 2024-06-07 00:47:45.000 159 21623.24 401.26 42713.77 47831.08 2024-06-07 00:47:46.000 159 21623.25 401.25 42713.77 88888.00 2024-06-07 00:47:47.000 159 21623.24 401.23 42713.74 88888.00 2024-06-07 00:47:48.000 159 21623.21 401.20 42713.69 88888.00 2024-06-07 00:47:49.000 159 21623.21 401.17 42713.66 88888.00 2024-06-07 00:47:50.000 159 21623.23 401.18 42713.66 47830.68 2024-06-07 00:47:51.000 159 21623.24 401.20 42713.70 88888.00 2024-06-07 00:47:52.000 159 21623.25 401.21 42713.73 88888.00 2024-06-07 00:47:53.000 159 21623.26 401.20 42713.73 88888.00 2024-06-07 00:47:54.000 159 21623.24 401.19 42713.72 88888.00 2024-06-07 00:47:55.000 159 21623.22 401.19 42713.74 47830.95 2024-06-07 00:47:56.000 159 21623.23 401.19 42713.74 88888.00 2024-06-07 00:47:57.000 159 21623.26 401.17 42713.73 88888.00 2024-06-07 00:47:58.000 159 21623.23 401.13 42713.73 88888.00 2024-06-07 00:47:59.000 159 21623.17 401.12 42713.73 88888.00 2024-06-07 00:48:00.000 159 21623.13 401.15 42713.75 47831.12 2024-06-07 00:48:01.000 159 21623.17 401.21 42713.78 88888.00 2024-06-07 00:48:02.000 159 21623.26 401.24 42713.79 88888.00 2024-06-07 00:48:03.000 159 21623.28 401.23 42713.81 88888.00 2024-06-07 00:48:04.000 159 21623.22 401.20 42713.85 88888.00 2024-06-07 00:48:05.000 159 21623.17 401.23 42713.84 47830.97 2024-06-07 00:48:06.000 159 21623.18 401.26 42713.77 88888.00 2024-06-07 00:48:07.000 159 21623.18 401.26 42713.71 88888.00 2024-06-07 00:48:08.000 159 21623.16 401.27 42713.72 88888.00 2024-06-07 00:48:09.000 159 21623.15 401.30 42713.76 88888.00 2024-06-07 00:48:10.000 159 21623.15 401.34 42713.80 47831.29 2024-06-07 00:48:11.000 159 21623.16 401.36 42713.81 88888.00 2024-06-07 00:48:12.000 159 21623.20 401.35 42713.80 88888.00 2024-06-07 00:48:13.000 159 21623.25 401.32 42713.75 88888.00 2024-06-07 00:48:14.000 159 21623.25 401.30 42713.70 88888.00 2024-06-07 00:48:15.000 159 21623.24 401.27 42713.70 47830.62 2024-06-07 00:48:16.000 159 21623.24 401.25 42713.73 88888.00 2024-06-07 00:48:17.000 159 21623.23 401.26 42713.73 88888.00 2024-06-07 00:48:18.000 159 21623.22 401.30 42713.71 88888.00 2024-06-07 00:48:19.000 159 21623.23 401.32 42713.70 88888.00 2024-06-07 00:48:20.000 159 21623.27 401.29 42713.73 47831.07 2024-06-07 00:48:21.000 159 21623.32 401.22 42713.75 88888.00 2024-06-07 00:48:22.000 159 21623.36 401.17 42713.74 88888.00 2024-06-07 00:48:23.000 159 21623.40 401.17 42713.77 88888.00 2024-06-07 00:48:24.000 159 21623.43 401.17 42713.82 88888.00 2024-06-07 00:48:25.000 159 21623.41 401.16 42713.82 47831.00 2024-06-07 00:48:26.000 159 21623.38 401.13 42713.79 88888.00 2024-06-07 00:48:27.000 159 21623.35 401.11 42713.77 88888.00 2024-06-07 00:48:28.000 159 21623.29 401.15 42713.79 88888.00 2024-06-07 00:48:29.000 159 21623.24 401.21 42713.79 88888.00 2024-06-07 00:48:30.000 159 21623.25 401.23 42713.80 47831.07 2024-06-07 00:48:31.000 159 21623.27 401.19 42713.85 88888.00 2024-06-07 00:48:32.000 159 21623.26 401.18 42713.86 88888.00 2024-06-07 00:48:33.000 159 21623.26 401.17 42713.83 88888.00 2024-06-07 00:48:34.000 159 21623.30 401.14 42713.82 88888.00 2024-06-07 00:48:35.000 159 21623.35 401.14 42713.83 47830.79 2024-06-07 00:48:36.000 159 21623.36 401.20 42713.84 88888.00 2024-06-07 00:48:37.000 159 21623.32 401.20 42713.80 88888.00 2024-06-07 00:48:38.000 159 21623.28 401.14 42713.76 88888.00 2024-06-07 00:48:39.000 159 21623.27 401.09 42713.78 88888.00 2024-06-07 00:48:40.000 159 21623.28 401.07 42713.81 47831.18 2024-06-07 00:48:41.000 159 21623.24 401.07 42713.80 88888.00 2024-06-07 00:48:42.000 159 21623.18 401.10 42713.80 88888.00 2024-06-07 00:48:43.000 159 21623.18 401.16 42713.80 88888.00 2024-06-07 00:48:44.000 159 21623.21 401.22 42713.79 88888.00 2024-06-07 00:48:45.000 159 21623.20 401.22 42713.76 47830.69 2024-06-07 00:48:46.000 159 21623.20 401.16 42713.74 88888.00 2024-06-07 00:48:47.000 159 21623.23 401.11 42713.73 88888.00 2024-06-07 00:48:48.000 159 21623.22 401.08 42713.73 88888.00 2024-06-07 00:48:49.000 159 21623.16 401.07 42713.76 88888.00 2024-06-07 00:48:50.000 159 21623.08 401.08 42713.79 47830.93 2024-06-07 00:48:51.000 159 21623.06 401.09 42713.75 88888.00 2024-06-07 00:48:52.000 159 21623.09 401.08 42713.71 88888.00 2024-06-07 00:48:53.000 159 21623.15 401.06 42713.73 88888.00 2024-06-07 00:48:54.000 159 21623.18 401.03 42713.75 88888.00 2024-06-07 00:48:55.000 159 21623.18 401.01 42713.71 47831.61 2024-06-07 00:48:56.000 159 21623.17 401.00 42713.68 88888.00 2024-06-07 00:48:57.000 159 21623.15 401.01 42713.69 88888.00 2024-06-07 00:48:58.000 159 21623.12 401.02 42713.73 88888.00 2024-06-07 00:48:59.000 159 21623.11 401.03 42713.76 88888.00 2024-06-07 00:49:00.000 159 21623.11 401.05 42713.77 47830.93 2024-06-07 00:49:01.000 159 21623.13 401.06 42713.76 88888.00 2024-06-07 00:49:02.000 159 21623.18 401.08 42713.76 88888.00 2024-06-07 00:49:03.000 159 21623.22 401.12 42713.77 88888.00 2024-06-07 00:49:04.000 159 21623.22 401.14 42713.77 88888.00 2024-06-07 00:49:05.000 159 21623.21 401.10 42713.76 47831.01 2024-06-07 00:49:06.000 159 21623.21 401.08 42713.76 88888.00 2024-06-07 00:49:07.000 159 21623.20 401.08 42713.76 88888.00 2024-06-07 00:49:08.000 159 21623.20 401.06 42713.75 88888.00 2024-06-07 00:49:09.000 159 21623.22 401.04 42713.74 88888.00 2024-06-07 00:49:10.000 159 21623.19 400.99 42713.71 47831.03 2024-06-07 00:49:11.000 159 21623.15 400.96 42713.67 88888.00 2024-06-07 00:49:12.000 159 21623.15 401.00 42713.64 88888.00 2024-06-07 00:49:13.000 159 21623.18 401.02 42713.62 88888.00 2024-06-07 00:49:14.000 159 21623.17 401.01 42713.63 88888.00 2024-06-07 00:49:15.000 159 21623.16 401.01 42713.66 47830.78 2024-06-07 00:49:16.000 159 21623.16 401.04 42713.68 88888.00 2024-06-07 00:49:17.000 159 21623.13 401.06 42713.68 88888.00 2024-06-07 00:49:18.000 159 21623.08 401.08 42713.68 88888.00 2024-06-07 00:49:19.000 159 21623.06 401.10 42713.69 88888.00 2024-06-07 00:49:20.000 159 21623.08 401.11 42713.71 47831.30 2024-06-07 00:49:21.000 159 21623.12 401.10 42713.72 88888.00 2024-06-07 00:49:22.000 159 21623.12 401.10 42713.72 88888.00 2024-06-07 00:49:23.000 159 21623.10 401.08 42713.70 88888.00 2024-06-07 00:49:24.000 159 21623.09 401.04 42713.68 88888.00 2024-06-07 00:49:25.000 159 21623.12 401.01 42713.69 47830.86 2024-06-07 00:49:26.000 159 21623.17 401.00 42713.74 88888.00 2024-06-07 00:49:27.000 159 21623.18 401.00 42713.76 88888.00 2024-06-07 00:49:28.000 159 21623.15 401.01 42713.74 88888.00 2024-06-07 00:49:29.000 159 21623.13 401.01 42713.76 88888.00 2024-06-07 00:49:30.000 159 21623.14 400.98 42713.78 47830.98 2024-06-07 00:49:31.000 159 21623.13 400.94 42713.80 88888.00 2024-06-07 00:49:32.000 159 21623.12 400.98 42713.82 88888.00 2024-06-07 00:49:33.000 159 21623.14 401.01 42713.81 88888.00 2024-06-07 00:49:34.000 159 21623.14 400.97 42713.80 88888.00 2024-06-07 00:49:35.000 159 21623.10 400.92 42713.79 47830.89 2024-06-07 00:49:36.000 159 21623.08 400.90 42713.76 88888.00 2024-06-07 00:49:37.000 159 21623.07 400.93 42713.73 88888.00 2024-06-07 00:49:38.000 159 21623.07 400.95 42713.72 88888.00 2024-06-07 00:49:39.000 159 21623.10 400.95 42713.68 88888.00 2024-06-07 00:49:40.000 159 21623.12 400.97 42713.66 47830.98 2024-06-07 00:49:41.000 159 21623.12 400.98 42713.66 88888.00 2024-06-07 00:49:42.000 159 21623.10 400.94 42713.66 88888.00 2024-06-07 00:49:43.000 159 21623.06 400.89 42713.62 88888.00 2024-06-07 00:49:44.000 159 21623.03 400.84 42713.57 88888.00 2024-06-07 00:49:45.000 159 21623.03 400.82 42713.58 47831.14 2024-06-07 00:49:46.000 159 21623.02 400.84 42713.64 88888.00 2024-06-07 00:49:47.000 159 21623.04 400.87 42713.69 88888.00 2024-06-07 00:49:48.000 159 21623.09 400.89 42713.70 88888.00 2024-06-07 00:49:49.000 159 21623.09 400.90 42713.68 88888.00 2024-06-07 00:49:50.000 159 21623.04 400.90 42713.65 47830.80 2024-06-07 00:49:51.000 159 21623.00 400.91 42713.64 88888.00 2024-06-07 00:49:52.000 159 21623.00 400.92 42713.65 88888.00 2024-06-07 00:49:53.000 159 21623.00 400.90 42713.66 88888.00 2024-06-07 00:49:54.000 159 21622.98 400.85 42713.68 88888.00 2024-06-07 00:49:55.000 159 21622.94 400.81 42713.68 47831.19 2024-06-07 00:49:56.000 159 21622.95 400.79 42713.68 88888.00 2024-06-07 00:49:57.000 159 21623.00 400.78 42713.73 88888.00 2024-06-07 00:49:58.000 159 21623.03 400.78 42713.79 88888.00 2024-06-07 00:49:59.000 159 21622.98 400.82 42713.82 88888.00 2024-06-07 00:50:00.000 159 21622.90 400.86 42713.81 47831.06 2024-06-07 00:50:01.000 159 21622.90 400.87 42713.78 88888.00 2024-06-07 00:50:02.000 159 21622.98 400.88 42713.79 88888.00 2024-06-07 00:50:03.000 159 21623.01 400.89 42713.79 88888.00 2024-06-07 00:50:04.000 159 21623.00 400.81 42713.75 88888.00 2024-06-07 00:50:05.000 159 21623.00 400.73 42713.73 47830.69 2024-06-07 00:50:06.000 159 21623.01 400.74 42713.73 88888.00 2024-06-07 00:50:07.000 159 21623.00 400.79 42713.73 88888.00 2024-06-07 00:50:08.000 159 21623.02 400.79 42713.74 88888.00 2024-06-07 00:50:09.000 159 21623.06 400.78 42713.75 88888.00 2024-06-07 00:50:10.000 159 21623.06 400.79 42713.75 47830.86 2024-06-07 00:50:11.000 159 21623.05 400.76 42713.74 88888.00 2024-06-07 00:50:12.000 159 21623.05 400.75 42713.73 88888.00 2024-06-07 00:50:13.000 159 21623.08 400.77 42713.73 88888.00 2024-06-07 00:50:14.000 159 21623.15 400.77 42713.75 88888.00 2024-06-07 00:50:15.000 159 21623.17 400.74 42713.76 47830.72 2024-06-07 00:50:16.000 159 21623.13 400.72 42713.75 88888.00 2024-06-07 00:50:17.000 159 21623.12 400.71 42713.76 88888.00 2024-06-07 00:50:18.000 159 21623.13 400.70 42713.77 88888.00 2024-06-07 00:50:19.000 159 21623.11 400.71 42713.77 88888.00 2024-06-07 00:50:20.000 159 21623.03 400.71 42713.77 47830.83 2024-06-07 00:50:21.000 159 21622.98 400.72 42713.73 88888.00 2024-06-07 00:50:22.000 159 21622.98 400.72 42713.69 88888.00 2024-06-07 00:50:23.000 159 21623.00 400.69 42713.67 88888.00 2024-06-07 00:50:24.000 159 21622.99 400.63 42713.63 88888.00 2024-06-07 00:50:25.000 159 21623.00 400.61 42713.59 47830.75 2024-06-07 00:50:26.000 159 21623.04 400.67 42713.59 88888.00 2024-06-07 00:50:27.000 159 21623.09 400.74 42713.61 88888.00 2024-06-07 00:50:28.000 159 21623.12 400.75 42713.65 88888.00 2024-06-07 00:50:29.000 159 21623.08 400.70 42713.67 88888.00 2024-06-07 00:50:30.000 159 21623.05 400.65 42713.66 47831.05 2024-06-07 00:50:31.000 159 21623.10 400.60 42713.65 88888.00 2024-06-07 00:50:32.000 159 21623.15 400.55 42713.63 88888.00 2024-06-07 00:50:33.000 159 21623.15 400.51 42713.60 88888.00 2024-06-07 00:50:34.000 159 21623.16 400.50 42713.60 88888.00 2024-06-07 00:50:35.000 159 21623.16 400.53 42713.61 47830.82 2024-06-07 00:50:36.000 159 21623.12 400.56 42713.62 88888.00 2024-06-07 00:50:37.000 159 21623.07 400.58 42713.64 88888.00 2024-06-07 00:50:38.000 159 21623.07 400.57 42713.69 88888.00 2024-06-07 00:50:39.000 159 21623.09 400.59 42713.75 88888.00 2024-06-07 00:50:40.000 159 21623.12 400.63 42713.76 47830.75 2024-06-07 00:50:41.000 159 21623.12 400.64 42713.72 88888.00 2024-06-07 00:50:42.000 159 21623.12 400.62 42713.71 88888.00 2024-06-07 00:50:43.000 159 21623.12 400.60 42713.72 88888.00 2024-06-07 00:50:44.000 159 21623.13 400.59 42713.71 88888.00 2024-06-07 00:50:45.000 159 21623.14 400.59 42713.71 47830.57 2024-06-07 00:50:46.000 159 21623.14 400.59 42713.73 88888.00 2024-06-07 00:50:47.000 159 21623.11 400.58 42713.75 88888.00 2024-06-07 00:50:48.000 159 21623.09 400.55 42713.71 88888.00 2024-06-07 00:50:49.000 159 21623.10 400.55 42713.70 88888.00 2024-06-07 00:50:50.000 159 21623.08 400.56 42713.72 47830.86 2024-06-07 00:50:51.000 159 21623.05 400.54 42713.72 88888.00 2024-06-07 00:50:52.000 159 21623.07 400.52 42713.71 88888.00 2024-06-07 00:50:53.000 159 21623.09 400.51 42713.74 88888.00 2024-06-07 00:50:54.000 159 21623.09 400.55 42713.76 88888.00 2024-06-07 00:50:55.000 159 21623.09 400.62 42713.73 47830.39 2024-06-07 00:50:56.000 159 21623.09 400.62 42713.70 88888.00 2024-06-07 00:50:57.000 159 21623.06 400.56 42713.69 88888.00 2024-06-07 00:50:58.000 159 21623.03 400.53 42713.66 88888.00 2024-06-07 00:50:59.000 159 21623.06 400.55 42713.61 88888.00 2024-06-07 00:51:00.000 159 21623.08 400.57 42713.59 47830.82 2024-06-07 00:51:01.000 159 21623.10 400.55 42713.59 88888.00 2024-06-07 00:51:02.000 159 21623.08 400.50 42713.61 88888.00 2024-06-07 00:51:03.000 159 21623.03 400.49 42713.64 88888.00 2024-06-07 00:51:04.000 159 21623.05 400.52 42713.66 88888.00 2024-06-07 00:51:05.000 159 21623.11 400.54 42713.64 47830.59 2024-06-07 00:51:06.000 159 21623.12 400.51 42713.64 88888.00 2024-06-07 00:51:07.000 159 21623.10 400.45 42713.67 88888.00 2024-06-07 00:51:08.000 159 21623.07 400.43 42713.68 88888.00 2024-06-07 00:51:09.000 159 21623.03 400.41 42713.65 88888.00 2024-06-07 00:51:10.000 159 21623.02 400.37 42713.61 47830.07 2024-06-07 00:51:11.000 159 21623.03 400.35 42713.61 88888.00 2024-06-07 00:51:12.000 159 21623.07 400.37 42713.61 88888.00 2024-06-07 00:51:13.000 159 21623.11 400.42 42713.61 88888.00 2024-06-07 00:51:14.000 159 21623.13 400.42 42713.64 88888.00 2024-06-07 00:51:15.000 159 21623.12 400.38 42713.69 47831.16 2024-06-07 00:51:16.000 159 21623.12 400.36 42713.69 88888.00 2024-06-07 00:51:17.000 159 21623.14 400.35 42713.62 88888.00 2024-06-07 00:51:18.000 159 21623.10 400.32 42713.54 88888.00 2024-06-07 00:51:19.000 159 21623.03 400.29 42713.53 88888.00 2024-06-07 00:51:20.000 159 21623.03 400.28 42713.57 47830.73 2024-06-07 00:51:21.000 159 21623.10 400.30 42713.59 88888.00 2024-06-07 00:51:22.000 159 21623.17 400.33 42713.58 88888.00 2024-06-07 00:51:23.000 159 21623.19 400.35 42713.59 88888.00 2024-06-07 00:51:24.000 159 21623.20 400.35 42713.60 88888.00 2024-06-07 00:51:25.000 159 21623.23 400.34 42713.57 47830.68 2024-06-07 00:51:26.000 159 21623.23 400.31 42713.56 88888.00 2024-06-07 00:51:27.000 159 21623.19 400.28 42713.59 88888.00 2024-06-07 00:51:28.000 159 21623.12 400.25 42713.61 88888.00 2024-06-07 00:51:29.000 159 21623.05 400.26 42713.61 88888.00 2024-06-07 00:51:30.000 159 21623.02 400.31 42713.62 47830.67 2024-06-07 00:51:31.000 159 21623.01 400.32 42713.61 88888.00 2024-06-07 00:51:32.000 159 21623.01 400.29 42713.59 88888.00 2024-06-07 00:51:33.000 159 21623.03 400.29 42713.61 88888.00 2024-06-07 00:51:34.000 159 21623.06 400.36 42713.65 88888.00 2024-06-07 00:51:35.000 159 21623.04 400.40 42713.64 47830.93 2024-06-07 00:51:36.000 159 21623.03 400.38 42713.57 88888.00 2024-06-07 00:51:37.000 159 21623.02 400.34 42713.55 88888.00 2024-06-07 00:51:38.000 159 21623.02 400.29 42713.61 88888.00 2024-06-07 00:51:39.000 159 21623.03 400.25 42713.66 88888.00 2024-06-07 00:51:40.000 159 21623.04 400.25 42713.63 47830.91 2024-06-07 00:51:41.000 159 21623.06 400.27 42713.56 88888.00 2024-06-07 00:51:42.000 159 21623.10 400.25 42713.56 88888.00 2024-06-07 00:51:43.000 159 21623.12 400.20 42713.59 88888.00 2024-06-07 00:51:44.000 159 21623.11 400.17 42713.59 88888.00 2024-06-07 00:51:45.000 159 21623.08 400.20 42713.57 47830.63 2024-06-07 00:51:46.000 159 21623.06 400.23 42713.56 88888.00 2024-06-07 00:51:47.000 159 21623.09 400.24 42713.52 88888.00 2024-06-07 00:51:48.000 159 21623.18 400.21 42713.51 88888.00 2024-06-07 00:51:49.000 159 21623.23 400.17 42713.50 88888.00 2024-06-07 00:51:50.000 159 21623.26 400.16 42713.48 47830.85 2024-06-07 00:51:51.000 159 21623.26 400.20 42713.45 88888.00 2024-06-07 00:51:52.000 159 21623.24 400.24 42713.45 88888.00 2024-06-07 00:51:53.000 159 21623.23 400.22 42713.49 88888.00 2024-06-07 00:51:54.000 159 21623.25 400.19 42713.53 88888.00 2024-06-07 00:51:55.000 159 21623.25 400.16 42713.56 47830.90 2024-06-07 00:51:56.000 159 21623.19 400.11 42713.55 88888.00 2024-06-07 00:51:57.000 159 21623.12 400.09 42713.50 88888.00 2024-06-07 00:51:58.000 159 21623.10 400.10 42713.47 88888.00 2024-06-07 00:51:59.000 159 21623.08 400.11 42713.49 88888.00 2024-06-07 00:52:00.000 159 21623.06 400.13 42713.53 47830.94 2024-06-07 00:52:01.000 159 21623.07 400.18 42713.55 88888.00 2024-06-07 00:52:02.000 159 21623.06 400.22 42713.57 88888.00 2024-06-07 00:52:03.000 159 21623.05 400.25 42713.56 88888.00 2024-06-07 00:52:04.000 159 21623.07 400.22 42713.52 88888.00 2024-06-07 00:52:05.000 159 21623.10 400.15 42713.47 47830.56 2024-06-07 00:52:06.000 159 21623.11 400.10 42713.43 88888.00 2024-06-07 00:52:07.000 159 21623.10 400.04 42713.41 88888.00 2024-06-07 00:52:08.000 159 21623.14 399.99 42713.42 88888.00 2024-06-07 00:52:09.000 159 21623.17 399.98 42713.47 88888.00 2024-06-07 00:52:10.000 159 21623.18 400.01 42713.52 47830.65 2024-06-07 00:52:11.000 159 21623.18 400.03 42713.54 88888.00 2024-06-07 00:52:12.000 159 21623.16 400.01 42713.51 88888.00 2024-06-07 00:52:13.000 159 21623.11 399.97 42713.46 88888.00 2024-06-07 00:52:14.000 159 21623.07 399.95 42713.46 88888.00 2024-06-07 00:52:15.000 159 21623.10 399.95 42713.50 47830.57 2024-06-07 00:52:16.000 159 21623.14 399.95 42713.48 88888.00 2024-06-07 00:52:17.000 159 21623.11 399.96 42713.44 88888.00 2024-06-07 00:52:18.000 159 21623.12 399.97 42713.44 88888.00 2024-06-07 00:52:19.000 159 21623.18 399.96 42713.47 88888.00 2024-06-07 00:52:20.000 159 21623.21 399.93 42713.46 47830.81 2024-06-07 00:52:21.000 159 21623.13 399.89 42713.43 88888.00 2024-06-07 00:52:22.000 159 21623.04 399.88 42713.43 88888.00 2024-06-07 00:52:23.000 159 21623.06 399.90 42713.45 88888.00 2024-06-07 00:52:24.000 159 21623.15 399.91 42713.44 88888.00 2024-06-07 00:52:25.000 159 21623.22 399.86 42713.41 47830.79 2024-06-07 00:52:26.000 159 21623.27 399.82 42713.38 88888.00 2024-06-07 00:52:27.000 159 21623.28 399.83 42713.33 88888.00 2024-06-07 00:52:28.000 159 21623.22 399.86 42713.28 88888.00 2024-06-07 00:52:29.000 159 21623.18 399.87 42713.28 88888.00 2024-06-07 00:52:30.000 159 21623.21 399.85 42713.31 47830.83 2024-06-07 00:52:31.000 159 21623.26 399.87 42713.35 88888.00 2024-06-07 00:52:32.000 159 21623.25 399.89 42713.36 88888.00 2024-06-07 00:52:33.000 159 21623.18 399.88 42713.32 88888.00 2024-06-07 00:52:34.000 159 21623.17 399.86 42713.31 88888.00 2024-06-07 00:52:35.000 159 21623.22 399.85 42713.36 47830.41 2024-06-07 00:52:36.000 159 21623.26 399.87 42713.39 88888.00 2024-06-07 00:52:37.000 159 21623.27 399.90 42713.40 88888.00 2024-06-07 00:52:38.000 159 21623.28 399.92 42713.39 88888.00 2024-06-07 00:52:39.000 159 21623.31 399.93 42713.38 88888.00 2024-06-07 00:52:40.000 159 21623.30 399.93 42713.37 47830.80 2024-06-07 00:52:41.000 159 21623.26 399.90 42713.36 88888.00 2024-06-07 00:52:42.000 159 21623.24 399.91 42713.37 88888.00 2024-06-07 00:52:43.000 159 21623.27 399.92 42713.38 88888.00 2024-06-07 00:52:44.000 159 21623.27 399.89 42713.39 88888.00 2024-06-07 00:52:45.000 159 21623.23 399.86 42713.38 47830.59 2024-06-07 00:52:46.000 159 21623.21 399.89 42713.35 88888.00 2024-06-07 00:52:47.000 159 21623.24 399.93 42713.34 88888.00 2024-06-07 00:52:48.000 159 21623.29 399.93 42713.37 88888.00 2024-06-07 00:52:49.000 159 21623.26 399.94 42713.38 88888.00 2024-06-07 00:52:50.000 159 21623.19 399.96 42713.34 47830.49 2024-06-07 00:52:51.000 159 21623.18 399.94 42713.31 88888.00 2024-06-07 00:52:52.000 159 21623.22 399.88 42713.32 88888.00 2024-06-07 00:52:53.000 159 21623.24 399.81 42713.35 88888.00 2024-06-07 00:52:54.000 159 21623.23 399.78 42713.35 88888.00 2024-06-07 00:52:55.000 159 21623.19 399.83 42713.32 47830.44 2024-06-07 00:52:56.000 159 21623.21 399.89 42713.32 88888.00 2024-06-07 00:52:57.000 159 21623.26 399.90 42713.35 88888.00 2024-06-07 00:52:58.000 159 21623.26 399.87 42713.34 88888.00 2024-06-07 00:52:59.000 159 21623.20 399.86 42713.30 88888.00 2024-06-07 00:53:00.000 159 21623.19 399.88 42713.27 47830.82 2024-06-07 00:53:01.000 159 21623.22 399.88 42713.26 88888.00 2024-06-07 00:53:02.000 159 21623.20 399.89 42713.25 88888.00 2024-06-07 00:53:03.000 159 21623.16 399.96 42713.29 88888.00 2024-06-07 00:53:04.000 159 21623.18 400.01 42713.33 88888.00 2024-06-07 00:53:05.000 159 21623.23 399.98 42713.35 47830.61 2024-06-07 00:53:06.000 159 21623.22 399.94 42713.36 88888.00 2024-06-07 00:53:07.000 159 21623.17 399.91 42713.36 88888.00 2024-06-07 00:53:08.000 159 21623.16 399.90 42713.36 88888.00 2024-06-07 00:53:09.000 159 21623.19 399.90 42713.38 88888.00 2024-06-07 00:53:10.000 159 21623.19 399.90 42713.36 47830.66 2024-06-07 00:53:11.000 159 21623.18 399.88 42713.30 88888.00 2024-06-07 00:53:12.000 159 21623.17 399.84 42713.25 88888.00 2024-06-07 00:53:13.000 159 21623.17 399.79 42713.26 88888.00 2024-06-07 00:53:14.000 159 21623.18 399.78 42713.30 88888.00 2024-06-07 00:53:15.000 159 21623.21 399.77 42713.33 47830.23 2024-06-07 00:53:16.000 159 21623.24 399.77 42713.35 88888.00 2024-06-07 00:53:17.000 159 21623.23 399.79 42713.36 88888.00 2024-06-07 00:53:18.000 159 21623.21 399.81 42713.36 88888.00 2024-06-07 00:53:19.000 159 21623.22 399.84 42713.37 88888.00 2024-06-07 00:53:20.000 159 21623.21 399.87 42713.36 47830.33 2024-06-07 00:53:21.000 159 21623.15 399.87 42713.32 88888.00 2024-06-07 00:53:22.000 159 21623.07 399.87 42713.31 88888.00 2024-06-07 00:53:23.000 159 21623.02 399.91 42713.32 88888.00 2024-06-07 00:53:24.000 159 21622.97 399.93 42713.30 88888.00 2024-06-07 00:53:25.000 159 21622.94 399.88 42713.28 47830.54 2024-06-07 00:53:26.000 159 21622.96 399.82 42713.27 88888.00 2024-06-07 00:53:27.000 159 21622.99 399.83 42713.27 88888.00 2024-06-07 00:53:28.000 159 21622.99 399.86 42713.27 88888.00 2024-06-07 00:53:29.000 159 21622.98 399.86 42713.28 88888.00 2024-06-07 00:53:30.000 159 21623.00 399.85 42713.29 47830.57 2024-06-07 00:53:31.000 159 21623.05 399.85 42713.29 88888.00 2024-06-07 00:53:32.000 159 21623.10 399.86 42713.27 88888.00 2024-06-07 00:53:33.000 159 21623.12 399.87 42713.23 88888.00 2024-06-07 00:53:34.000 159 21623.10 399.83 42713.25 88888.00 2024-06-07 00:53:35.000 159 21623.09 399.82 42713.33 47830.74 2024-06-07 00:53:36.000 159 21623.08 399.86 42713.38 88888.00 2024-06-07 00:53:37.000 159 21623.06 399.87 42713.34 88888.00 2024-06-07 00:53:38.000 159 21623.02 399.82 42713.30 88888.00 2024-06-07 00:53:39.000 159 21622.99 399.80 42713.31 88888.00 2024-06-07 00:53:40.000 159 21622.98 399.80 42713.32 47830.39 2024-06-07 00:53:41.000 159 21622.97 399.81 42713.31 88888.00 2024-06-07 00:53:42.000 159 21622.97 399.80 42713.34 88888.00 2024-06-07 00:53:43.000 159 21622.98 399.78 42713.39 88888.00 2024-06-07 00:53:44.000 159 21622.98 399.76 42713.40 88888.00 2024-06-07 00:53:45.000 159 21622.93 399.78 42713.38 47830.50 2024-06-07 00:53:46.000 159 21622.87 399.82 42713.37 88888.00 2024-06-07 00:53:47.000 159 21622.88 399.83 42713.38 88888.00 2024-06-07 00:53:48.000 159 21622.92 399.83 42713.38 88888.00 2024-06-07 00:53:49.000 159 21622.94 399.82 42713.39 88888.00 2024-06-07 00:53:50.000 159 21622.97 399.82 42713.41 47830.32 2024-06-07 00:53:51.000 159 21623.01 399.84 42713.41 88888.00 2024-06-07 00:53:52.000 159 21623.04 399.85 42713.39 88888.00 2024-06-07 00:53:53.000 159 21623.05 399.85 42713.36 88888.00 2024-06-07 00:53:54.000 159 21623.06 399.82 42713.36 88888.00 2024-06-07 00:53:55.000 159 21623.06 399.79 42713.41 99999.00 2024-06-07 00:53:56.000 159 21623.04 399.79 42713.45 99999.00 2024-06-07 00:53:57.000 159 21623.00 399.81 42713.45 99999.00 2024-06-07 00:53:58.000 159 21622.96 399.81 42713.45 99999.00 2024-06-07 00:53:59.000 159 21622.93 399.80 42713.44 99999.00 2024-06-07 00:54:00.000 159 21622.93 399.76 42713.43 47830.94 2024-06-07 00:54:01.000 159 21622.94 399.71 42713.45 88888.00 2024-06-07 00:54:02.000 159 21622.95 399.68 42713.48 88888.00 2024-06-07 00:54:03.000 159 21622.95 399.68 42713.48 88888.00 2024-06-07 00:54:04.000 159 21622.95 399.68 42713.49 88888.00 2024-06-07 00:54:05.000 159 21622.95 399.69 42713.49 47830.61 2024-06-07 00:54:06.000 159 21622.94 399.71 42713.49 88888.00 2024-06-07 00:54:07.000 159 21622.96 399.73 42713.47 88888.00 2024-06-07 00:54:08.000 159 21622.98 399.73 42713.46 88888.00 2024-06-07 00:54:09.000 159 21623.01 399.70 42713.47 88888.00 2024-06-07 00:54:10.000 159 21623.02 399.68 42713.49 47830.34 2024-06-07 00:54:11.000 159 21623.00 399.69 42713.49 88888.00 2024-06-07 00:54:12.000 159 21622.98 399.71 42713.48 88888.00 2024-06-07 00:54:13.000 159 21622.97 399.73 42713.48 88888.00 2024-06-07 00:54:14.000 159 21622.95 399.71 42713.48 88888.00 2024-06-07 00:54:15.000 159 21622.93 399.69 42713.48 47830.63 2024-06-07 00:54:16.000 159 21622.90 399.70 42713.51 88888.00 2024-06-07 00:54:17.000 159 21622.90 399.75 42713.53 88888.00 2024-06-07 00:54:18.000 159 21622.91 399.80 42713.53 88888.00 2024-06-07 00:54:19.000 159 21622.90 399.81 42713.53 88888.00 2024-06-07 00:54:20.000 159 21622.89 399.81 42713.55 47830.87 2024-06-07 00:54:21.000 159 21622.92 399.79 42713.59 88888.00 2024-06-07 00:54:22.000 159 21622.99 399.76 42713.61 88888.00 2024-06-07 00:54:23.000 159 21623.06 399.74 42713.59 88888.00 2024-06-07 00:54:24.000 159 21623.05 399.74 42713.54 88888.00 2024-06-07 00:54:25.000 159 21623.00 399.76 42713.52 47830.94 2024-06-07 00:54:26.000 159 21622.98 399.76 42713.50 88888.00 2024-06-07 00:54:27.000 159 21623.02 399.75 42713.45 88888.00 2024-06-07 00:54:28.000 159 21623.07 399.76 42713.41 88888.00 2024-06-07 00:54:29.000 159 21623.09 399.77 42713.45 88888.00 2024-06-07 00:54:30.000 159 21623.06 399.72 42713.53 47830.57 2024-06-07 00:54:31.000 159 21623.00 399.65 42713.55 88888.00 2024-06-07 00:54:32.000 159 21622.94 399.65 42713.50 88888.00 2024-06-07 00:54:33.000 159 21622.92 399.70 42713.47 88888.00 2024-06-07 00:54:34.000 159 21622.92 399.72 42713.46 88888.00 2024-06-07 00:54:35.000 159 21622.91 399.72 42713.47 47830.86 2024-06-07 00:54:36.000 159 21622.92 399.70 42713.48 88888.00 2024-06-07 00:54:37.000 159 21622.94 399.69 42713.46 88888.00 2024-06-07 00:54:38.000 159 21622.94 399.70 42713.45 88888.00 2024-06-07 00:54:39.000 159 21622.95 399.69 42713.48 88888.00 2024-06-07 00:54:40.000 159 21622.99 399.68 42713.53 47830.33 2024-06-07 00:54:41.000 159 21623.03 399.67 42713.57 88888.00 2024-06-07 00:54:42.000 159 21623.02 399.65 42713.57 88888.00 2024-06-07 00:54:43.000 159 21622.97 399.62 42713.52 88888.00 2024-06-07 00:54:44.000 159 21622.94 399.57 42713.48 88888.00 2024-06-07 00:54:45.000 159 21622.94 399.52 42713.49 47830.62 2024-06-07 00:54:46.000 159 21622.92 399.54 42713.49 88888.00 2024-06-07 00:54:47.000 159 21622.90 399.58 42713.47 88888.00 2024-06-07 00:54:48.000 159 21622.90 399.58 42713.44 88888.00 2024-06-07 00:54:49.000 159 21622.93 399.58 42713.43 88888.00 2024-06-07 00:54:50.000 159 21622.97 399.62 42713.41 47830.60 2024-06-07 00:54:51.000 159 21622.96 399.65 42713.39 88888.00 2024-06-07 00:54:52.000 159 21622.94 399.65 42713.41 88888.00 2024-06-07 00:54:53.000 159 21622.94 399.65 42713.43 88888.00 2024-06-07 00:54:54.000 159 21622.94 399.65 42713.41 88888.00 2024-06-07 00:54:55.000 159 21622.94 399.66 42713.41 47830.34 2024-06-07 00:54:56.000 159 21622.97 399.66 42713.46 88888.00 2024-06-07 00:54:57.000 159 21623.02 399.65 42713.49 88888.00 2024-06-07 00:54:58.000 159 21623.06 399.65 42713.48 88888.00 2024-06-07 00:54:59.000 159 21623.02 399.65 42713.46 88888.00 2024-06-07 00:55:00.000 159 21623.02 399.64 42713.43 47830.34 2024-06-07 00:55:01.000 159 21623.07 399.64 42713.43 88888.00 2024-06-07 00:55:02.000 159 21623.08 399.67 42713.44 88888.00 2024-06-07 00:55:03.000 159 21623.07 399.68 42713.45 88888.00 2024-06-07 00:55:04.000 159 21623.09 399.67 42713.50 88888.00 2024-06-07 00:55:05.000 159 21623.11 399.68 42713.53 47830.28 2024-06-07 00:55:06.000 159 21623.07 399.70 42713.51 88888.00 2024-06-07 00:55:07.000 159 21623.03 399.67 42713.47 88888.00 2024-06-07 00:55:08.000 159 21623.03 399.62 42713.46 88888.00 2024-06-07 00:55:09.000 159 21623.08 399.59 42713.50 88888.00 2024-06-07 00:55:10.000 159 21623.09 399.59 42713.50 47830.49 2024-06-07 00:55:11.000 159 21623.03 399.63 42713.49 88888.00 2024-06-07 00:55:12.000 159 21622.97 399.67 42713.48 88888.00 2024-06-07 00:55:13.000 159 21622.92 399.63 42713.50 88888.00 2024-06-07 00:55:14.000 159 21622.92 399.57 42713.52 88888.00 2024-06-07 00:55:15.000 159 21622.94 399.54 42713.52 47830.35 2024-06-07 00:55:16.000 159 21622.98 399.53 42713.49 88888.00 2024-06-07 00:55:17.000 159 21623.04 399.53 42713.47 88888.00 2024-06-07 00:55:18.000 159 21623.06 399.54 42713.48 88888.00 2024-06-07 00:55:19.000 159 21623.03 399.54 42713.50 88888.00 2024-06-07 00:55:20.000 159 21623.02 399.54 42713.51 47830.72 2024-06-07 00:55:21.000 159 21623.04 399.54 42713.52 88888.00 2024-06-07 00:55:22.000 159 21623.06 399.56 42713.51 88888.00 2024-06-07 00:55:23.000 159 21623.06 399.57 42713.50 88888.00 2024-06-07 00:55:24.000 159 21623.07 399.57 42713.46 88888.00 2024-06-07 00:55:25.000 159 21623.10 399.54 42713.43 47830.28 2024-06-07 00:55:26.000 159 21623.09 399.54 42713.43 88888.00 2024-06-07 00:55:27.000 159 21623.05 399.55 42713.44 88888.00 2024-06-07 00:55:28.000 159 21623.05 399.54 42713.43 88888.00 2024-06-07 00:55:29.000 159 21623.11 399.54 42713.41 88888.00 2024-06-07 00:55:30.000 159 21623.11 399.55 42713.39 47830.53 2024-06-07 00:55:31.000 159 21623.05 399.56 42713.38 88888.00 2024-06-07 00:55:32.000 159 21623.02 399.57 42713.39 88888.00 2024-06-07 00:55:33.000 159 21623.05 399.58 42713.39 88888.00 2024-06-07 00:55:34.000 159 21623.07 399.62 42713.38 88888.00 2024-06-07 00:55:35.000 159 21623.09 399.66 42713.35 47830.66 2024-06-07 00:55:36.000 159 21623.12 399.64 42713.32 88888.00 2024-06-07 00:55:37.000 159 21623.15 399.59 42713.29 88888.00 2024-06-07 00:55:38.000 159 21623.14 399.57 42713.29 88888.00 2024-06-07 00:55:39.000 159 21623.14 399.59 42713.33 88888.00 2024-06-07 00:55:40.000 159 21623.15 399.59 42713.38 47830.34 2024-06-07 00:55:41.000 159 21623.17 399.57 42713.39 88888.00 2024-06-07 00:55:42.000 159 21623.19 399.55 42713.37 88888.00 2024-06-07 00:55:43.000 159 21623.22 399.54 42713.34 88888.00 2024-06-07 00:55:44.000 159 21623.25 399.52 42713.34 88888.00 2024-06-07 00:55:45.000 159 21623.25 399.51 42713.37 47830.35 2024-06-07 00:55:46.000 159 21623.25 399.50 42713.39 88888.00 2024-06-07 00:55:47.000 159 21623.28 399.48 42713.37 88888.00 2024-06-07 00:55:48.000 159 21623.33 399.48 42713.33 88888.00 2024-06-07 00:55:49.000 159 21623.34 399.52 42713.33 88888.00 2024-06-07 00:55:50.000 159 21623.29 399.53 42713.34 47830.62 2024-06-07 00:55:51.000 159 21623.23 399.51 42713.32 88888.00 2024-06-07 00:55:52.000 159 21623.23 399.51 42713.29 88888.00 2024-06-07 00:55:53.000 159 21623.25 399.51 42713.29 88888.00 2024-06-07 00:55:54.000 159 21623.26 399.51 42713.34 88888.00 2024-06-07 00:55:55.000 159 21623.25 399.51 42713.35 47830.48 2024-06-07 00:55:56.000 159 21623.24 399.50 42713.32 88888.00 2024-06-07 00:55:57.000 159 21623.24 399.51 42713.35 88888.00 2024-06-07 00:55:58.000 159 21623.25 399.53 42713.41 88888.00 2024-06-07 00:55:59.000 159 21623.27 399.55 42713.43 88888.00 2024-06-07 00:56:00.000 159 21623.32 399.57 42713.43 47830.48 2024-06-07 00:56:01.000 159 21623.37 399.57 42713.43 88888.00 2024-06-07 00:56:02.000 159 21623.41 399.53 42713.45 88888.00 2024-06-07 00:56:03.000 159 21623.41 399.47 42713.44 88888.00 2024-06-07 00:56:04.000 159 21623.37 399.42 42713.39 88888.00 2024-06-07 00:56:05.000 159 21623.35 399.39 42713.37 47830.77 2024-06-07 00:56:06.000 159 21623.40 399.43 42713.39 88888.00 2024-06-07 00:56:07.000 159 21623.46 399.52 42713.43 88888.00 2024-06-07 00:56:08.000 159 21623.42 399.58 42713.41 88888.00 2024-06-07 00:56:09.000 159 21623.33 399.62 42713.37 88888.00 2024-06-07 00:56:10.000 159 21623.29 399.64 42713.36 47830.80 2024-06-07 00:56:11.000 159 21623.32 399.65 42713.35 88888.00 2024-06-07 00:56:12.000 159 21623.35 399.65 42713.32 88888.00 2024-06-07 00:56:13.000 159 21623.31 399.62 42713.32 88888.00 2024-06-07 00:56:14.000 159 21623.26 399.57 42713.36 88888.00 2024-06-07 00:56:15.000 159 21623.26 399.55 42713.39 47831.32 2024-06-07 00:56:16.000 159 21623.30 399.53 42713.39 88888.00 2024-06-07 00:56:17.000 159 21623.32 399.53 42713.37 88888.00 2024-06-07 00:56:18.000 159 21623.32 399.53 42713.34 88888.00 2024-06-07 00:56:19.000 159 21623.34 399.54 42713.33 88888.00 2024-06-07 00:56:20.000 159 21623.38 399.56 42713.31 47830.72 2024-06-07 00:56:21.000 159 21623.40 399.61 42713.29 88888.00 2024-06-07 00:56:22.000 159 21623.37 399.61 42713.29 88888.00 2024-06-07 00:56:23.000 159 21623.36 399.59 42713.31 88888.00 2024-06-07 00:56:24.000 159 21623.38 399.62 42713.34 88888.00 2024-06-07 00:56:25.000 159 21623.41 399.62 42713.38 47830.61 2024-06-07 00:56:26.000 159 21623.41 399.58 42713.42 88888.00 2024-06-07 00:56:27.000 159 21623.41 399.54 42713.43 88888.00 2024-06-07 00:56:28.000 159 21623.42 399.52 42713.41 88888.00 2024-06-07 00:56:29.000 159 21623.42 399.54 42713.38 88888.00 2024-06-07 00:56:30.000 159 21623.42 399.57 42713.38 47830.83 2024-06-07 00:56:31.000 159 21623.45 399.64 42713.43 88888.00 2024-06-07 00:56:32.000 159 21623.47 399.68 42713.47 88888.00 2024-06-07 00:56:33.000 159 21623.43 399.65 42713.46 88888.00 2024-06-07 00:56:34.000 159 21623.39 399.59 42713.41 88888.00 2024-06-07 00:56:35.000 159 21623.41 399.56 42713.35 47830.51 2024-06-07 00:56:36.000 159 21623.47 399.56 42713.31 88888.00 2024-06-07 00:56:37.000 159 21623.49 399.57 42713.30 88888.00 2024-06-07 00:56:38.000 159 21623.43 399.62 42713.32 88888.00 2024-06-07 00:56:39.000 159 21623.37 399.66 42713.37 88888.00 2024-06-07 00:56:40.000 159 21623.37 399.69 42713.45 47830.98 2024-06-07 00:56:41.000 159 21623.42 399.69 42713.50 88888.00 2024-06-07 00:56:42.000 159 21623.43 399.63 42713.51 88888.00 2024-06-07 00:56:43.000 159 21623.40 399.55 42713.46 88888.00 2024-06-07 00:56:44.000 159 21623.41 399.48 42713.43 88888.00 2024-06-07 00:56:45.000 159 21623.44 399.45 42713.41 47830.26 2024-06-07 00:56:46.000 159 21623.46 399.49 42713.39 88888.00 2024-06-07 00:56:47.000 159 21623.48 399.58 42713.38 88888.00 2024-06-07 00:56:48.000 159 21623.47 399.65 42713.39 88888.00 2024-06-07 00:56:49.000 159 21623.41 399.66 42713.39 88888.00 2024-06-07 00:56:50.000 159 21623.37 399.62 42713.40 47830.89 2024-06-07 00:56:51.000 159 21623.40 399.58 42713.41 88888.00 2024-06-07 00:56:52.000 159 21623.43 399.55 42713.40 88888.00 2024-06-07 00:56:53.000 159 21623.44 399.53 42713.38 88888.00 2024-06-07 00:56:54.000 159 21623.44 399.53 42713.37 88888.00 2024-06-07 00:56:55.000 159 21623.44 399.57 42713.36 47830.85 2024-06-07 00:56:56.000 159 21623.46 399.63 42713.38 88888.00 2024-06-07 00:56:57.000 159 21623.48 399.67 42713.41 88888.00 2024-06-07 00:56:58.000 159 21623.48 399.69 42713.44 88888.00 2024-06-07 00:56:59.000 159 21623.47 399.66 42713.44 88888.00 2024-06-07 00:57:00.000 159 21623.49 399.58 42713.43 47830.79 2024-06-07 00:57:01.000 159 21623.55 399.55 42713.44 88888.00 2024-06-07 00:57:02.000 159 21623.58 399.57 42713.43 88888.00 2024-06-07 00:57:03.000 159 21623.53 399.58 42713.41 88888.00 2024-06-07 00:57:04.000 159 21623.52 399.59 42713.41 88888.00 2024-06-07 00:57:05.000 159 21623.55 399.63 42713.43 47830.66 2024-06-07 00:57:06.000 159 21623.55 399.67 42713.42 88888.00 2024-06-07 00:57:07.000 159 21623.52 399.68 42713.41 88888.00 2024-06-07 00:57:08.000 159 21623.52 399.67 42713.39 88888.00 2024-06-07 00:57:09.000 159 21623.54 399.64 42713.38 88888.00 2024-06-07 00:57:10.000 159 21623.54 399.61 42713.37 47830.60 2024-06-07 00:57:11.000 159 21623.51 399.62 42713.38 88888.00 2024-06-07 00:57:12.000 159 21623.48 399.64 42713.36 88888.00 2024-06-07 00:57:13.000 159 21623.50 399.63 42713.34 88888.00 2024-06-07 00:57:14.000 159 21623.52 399.61 42713.35 88888.00 2024-06-07 00:57:15.000 159 21623.50 399.58 42713.38 47830.93 2024-06-07 00:57:16.000 159 21623.48 399.53 42713.37 88888.00 2024-06-07 00:57:17.000 159 21623.47 399.49 42713.36 88888.00 2024-06-07 00:57:18.000 159 21623.48 399.53 42713.35 88888.00 2024-06-07 00:57:19.000 159 21623.49 399.58 42713.32 88888.00 2024-06-07 00:57:20.000 159 21623.52 399.63 42713.31 47830.88 2024-06-07 00:57:21.000 159 21623.56 399.63 42713.34 88888.00 2024-06-07 00:57:22.000 159 21623.56 399.58 42713.35 88888.00 2024-06-07 00:57:23.000 159 21623.53 399.56 42713.34 88888.00 2024-06-07 00:57:24.000 159 21623.51 399.62 42713.36 88888.00 2024-06-07 00:57:25.000 159 21623.55 399.66 42713.41 47830.38 2024-06-07 00:57:26.000 159 21623.60 399.64 42713.45 88888.00 2024-06-07 00:57:27.000 159 21623.61 399.58 42713.45 88888.00 2024-06-07 00:57:28.000 159 21623.59 399.52 42713.41 88888.00 2024-06-07 00:57:29.000 159 21623.61 399.50 42713.37 88888.00 2024-06-07 00:57:30.000 159 21623.65 399.51 42713.36 47830.68 2024-06-07 00:57:31.000 159 21623.69 399.54 42713.41 88888.00 2024-06-07 00:57:32.000 159 21623.68 399.55 42713.46 88888.00 2024-06-07 00:57:33.000 159 21623.59 399.50 42713.46 88888.00 2024-06-07 00:57:34.000 159 21623.50 399.47 42713.43 88888.00 2024-06-07 00:57:35.000 159 21623.51 399.49 42713.38 47830.85 2024-06-07 00:57:36.000 159 21623.58 399.52 42713.32 88888.00 2024-06-07 00:57:37.000 159 21623.59 399.55 42713.31 88888.00 2024-06-07 00:57:38.000 159 21623.57 399.56 42713.33 88888.00 2024-06-07 00:57:39.000 159 21623.56 399.54 42713.34 88888.00 2024-06-07 00:57:40.000 159 21623.57 399.53 42713.37 47830.61 2024-06-07 00:57:41.000 159 21623.62 399.55 42713.42 88888.00 2024-06-07 00:57:42.000 159 21623.66 399.57 42713.43 88888.00 2024-06-07 00:57:43.000 159 21623.64 399.51 42713.41 88888.00 2024-06-07 00:57:44.000 159 21623.62 399.47 42713.43 88888.00 2024-06-07 00:57:45.000 159 21623.66 399.51 42713.47 47830.90 2024-06-07 00:57:46.000 159 21623.69 399.59 42713.51 88888.00 2024-06-07 00:57:47.000 159 21623.69 399.60 42713.54 88888.00 2024-06-07 00:57:48.000 159 21623.65 399.56 42713.54 88888.00 2024-06-07 00:57:49.000 159 21623.59 399.54 42713.48 88888.00 2024-06-07 00:57:50.000 159 21623.57 399.54 42713.40 47831.16 2024-06-07 00:57:51.000 159 21623.60 399.56 42713.38 88888.00 2024-06-07 00:57:52.000 159 21623.61 399.60 42713.37 88888.00 2024-06-07 00:57:53.000 159 21623.63 399.64 42713.37 88888.00 2024-06-07 00:57:54.000 159 21623.66 399.66 42713.39 88888.00 2024-06-07 00:57:55.000 159 21623.67 399.65 42713.41 47830.71 2024-06-07 00:57:56.000 159 21623.66 399.64 42713.41 88888.00 2024-06-07 00:57:57.000 159 21623.64 399.65 42713.39 88888.00 2024-06-07 00:57:58.000 159 21623.58 399.66 42713.33 88888.00 2024-06-07 00:57:59.000 159 21623.53 399.66 42713.27 88888.00 2024-06-07 00:58:00.000 159 21623.55 399.65 42713.26 47830.79 2024-06-07 00:58:01.000 159 21623.60 399.65 42713.31 88888.00 2024-06-07 00:58:02.000 159 21623.64 399.65 42713.34 88888.00 2024-06-07 00:58:03.000 159 21623.65 399.65 42713.34 88888.00 2024-06-07 00:58:04.000 159 21623.63 399.66 42713.30 88888.00 2024-06-07 00:58:05.000 159 21623.60 399.68 42713.29 47830.78 2024-06-07 00:58:06.000 159 21623.58 399.67 42713.33 88888.00 2024-06-07 00:58:07.000 159 21623.56 399.61 42713.37 88888.00 2024-06-07 00:58:08.000 159 21623.56 399.60 42713.39 88888.00 2024-06-07 00:58:09.000 159 21623.61 399.64 42713.41 88888.00 2024-06-07 00:58:10.000 159 21623.69 399.69 42713.43 47831.04 2024-06-07 00:58:11.000 159 21623.74 399.69 42713.42 88888.00 2024-06-07 00:58:12.000 159 21623.74 399.66 42713.41 88888.00 2024-06-07 00:58:13.000 159 21623.76 399.65 42713.41 88888.00 2024-06-07 00:58:14.000 159 21623.81 399.68 42713.43 88888.00 2024-06-07 00:58:15.000 159 21623.76 399.69 42713.42 47830.71 2024-06-07 00:58:16.000 159 21623.65 399.71 42713.41 88888.00 2024-06-07 00:58:17.000 159 21623.58 399.71 42713.41 88888.00 2024-06-07 00:58:18.000 159 21623.59 399.67 42713.38 88888.00 2024-06-07 00:58:19.000 159 21623.60 399.62 42713.37 88888.00 2024-06-07 00:58:20.000 159 21623.60 399.62 42713.38 47830.74 2024-06-07 00:58:21.000 159 21623.61 399.63 42713.38 88888.00 2024-06-07 00:58:22.000 159 21623.63 399.63 42713.36 88888.00 2024-06-07 00:58:23.000 159 21623.67 399.61 42713.32 88888.00 2024-06-07 00:58:24.000 159 21623.70 399.58 42713.28 88888.00 2024-06-07 00:58:25.000 159 21623.69 399.55 42713.26 47830.86 2024-06-07 00:58:26.000 159 21623.62 399.57 42713.27 88888.00 2024-06-07 00:58:27.000 159 21623.58 399.63 42713.29 88888.00 2024-06-07 00:58:28.000 159 21623.62 399.68 42713.30 88888.00 2024-06-07 00:58:29.000 159 21623.65 399.67 42713.33 88888.00 2024-06-07 00:58:30.000 159 21623.67 399.64 42713.35 47830.84 2024-06-07 00:58:31.000 159 21623.74 399.65 42713.33 88888.00 2024-06-07 00:58:32.000 159 21623.80 399.69 42713.33 88888.00 2024-06-07 00:58:33.000 159 21623.79 399.73 42713.34 88888.00 2024-06-07 00:58:34.000 159 21623.75 399.72 42713.33 88888.00 2024-06-07 00:58:35.000 159 21623.72 399.69 42713.31 99999.00 2024-06-07 00:58:36.000 159 21623.72 399.66 42713.32 99999.00 2024-06-07 00:58:37.000 159 21623.75 399.65 42713.38 99999.00 2024-06-07 00:58:38.000 159 21623.75 399.63 42713.40 99999.00 2024-06-07 00:58:39.000 159 21623.71 399.59 42713.36 99999.00 2024-06-07 00:58:40.000 159 21623.71 399.52 42713.32 47830.88 2024-06-07 00:58:41.000 159 21623.74 399.50 42713.32 88888.00 2024-06-07 00:58:42.000 159 21623.78 399.55 42713.32 88888.00 2024-06-07 00:58:43.000 159 21623.80 399.62 42713.30 88888.00 2024-06-07 00:58:44.000 159 21623.82 399.62 42713.30 88888.00 2024-06-07 00:58:45.000 159 21623.83 399.58 42713.31 47830.84 2024-06-07 00:58:46.000 159 21623.84 399.56 42713.29 88888.00 2024-06-07 00:58:47.000 159 21623.82 399.54 42713.23 88888.00 2024-06-07 00:58:48.000 159 21623.81 399.50 42713.19 88888.00 2024-06-07 00:58:49.000 159 21623.83 399.47 42713.18 88888.00 2024-06-07 00:58:50.000 159 21623.84 399.48 42713.18 47830.81 2024-06-07 00:58:51.000 159 21623.86 399.51 42713.22 88888.00 2024-06-07 00:58:52.000 159 21623.91 399.52 42713.27 88888.00 2024-06-07 00:58:53.000 159 21623.90 399.51 42713.26 88888.00 2024-06-07 00:58:54.000 159 21623.81 399.54 42713.24 88888.00 2024-06-07 00:58:55.000 159 21623.76 399.57 42713.25 47830.56 2024-06-07 00:58:56.000 159 21623.78 399.56 42713.25 88888.00 2024-06-07 00:58:57.000 159 21623.81 399.51 42713.26 88888.00 2024-06-07 00:58:58.000 159 21623.82 399.50 42713.27 88888.00 2024-06-07 00:58:59.000 159 21623.84 399.51 42713.26 88888.00 2024-06-07 00:59:00.000 159 21623.88 399.50 42713.25 47830.98 2024-06-07 00:59:01.000 159 21623.89 399.49 42713.26 88888.00 2024-06-07 00:59:02.000 159 21623.83 399.48 42713.26 88888.00 2024-06-07 00:59:03.000 159 21623.79 399.47 42713.23 88888.00 2024-06-07 00:59:04.000 159 21623.81 399.46 42713.19 88888.00 2024-06-07 00:59:05.000 159 21623.82 399.46 42713.18 47831.18 2024-06-07 00:59:06.000 159 21623.81 399.48 42713.18 88888.00 2024-06-07 00:59:07.000 159 21623.82 399.47 42713.18 88888.00 2024-06-07 00:59:08.000 159 21623.82 399.45 42713.18 88888.00 2024-06-07 00:59:09.000 159 21623.84 399.44 42713.14 88888.00 2024-06-07 00:59:10.000 159 21623.86 399.45 42713.11 47830.65 2024-06-07 00:59:11.000 159 21623.84 399.49 42713.09 88888.00 2024-06-07 00:59:12.000 159 21623.84 399.53 42713.09 88888.00 2024-06-07 00:59:13.000 159 21623.88 399.52 42713.14 88888.00 2024-06-07 00:59:14.000 159 21623.89 399.50 42713.19 88888.00 2024-06-07 00:59:15.000 159 21623.85 399.47 42713.23 47831.08 2024-06-07 00:59:16.000 159 21623.83 399.47 42713.23 88888.00 2024-06-07 00:59:17.000 159 21623.85 399.45 42713.20 88888.00 2024-06-07 00:59:18.000 159 21623.90 399.42 42713.15 88888.00 2024-06-07 00:59:19.000 159 21623.91 399.42 42713.17 88888.00 2024-06-07 00:59:20.000 159 21623.85 399.41 42713.23 47830.63 2024-06-07 00:59:21.000 159 21623.78 399.40 42713.23 88888.00 2024-06-07 00:59:22.000 159 21623.79 399.41 42713.21 88888.00 2024-06-07 00:59:23.000 159 21623.83 399.42 42713.19 88888.00 2024-06-07 00:59:24.000 159 21623.82 399.43 42713.19 88888.00 2024-06-07 00:59:25.000 159 21623.77 399.44 42713.19 47830.86 2024-06-07 00:59:26.000 159 21623.74 399.45 42713.21 88888.00 2024-06-07 00:59:27.000 159 21623.74 399.47 42713.22 88888.00 2024-06-07 00:59:28.000 159 21623.73 399.50 42713.20 88888.00 2024-06-07 00:59:29.000 159 21623.72 399.52 42713.20 88888.00 2024-06-07 00:59:30.000 159 21623.76 399.50 42713.23 47830.57 2024-06-07 00:59:31.000 159 21623.77 399.47 42713.23 88888.00 2024-06-07 00:59:32.000 159 21623.73 399.44 42713.18 88888.00 2024-06-07 00:59:33.000 159 21623.69 399.44 42713.17 88888.00 2024-06-07 00:59:34.000 159 21623.70 399.46 42713.16 88888.00 2024-06-07 00:59:35.000 159 21623.74 399.47 42713.16 47831.23 2024-06-07 00:59:36.000 159 21623.78 399.46 42713.17 88888.00 2024-06-07 00:59:37.000 159 21623.81 399.47 42713.19 88888.00 2024-06-07 00:59:38.000 159 21623.83 399.47 42713.23 88888.00 2024-06-07 00:59:39.000 159 21623.82 399.47 42713.25 88888.00 2024-06-07 00:59:40.000 159 21623.80 399.44 42713.21 47830.90 2024-06-07 00:59:41.000 159 21623.80 399.38 42713.17 88888.00 2024-06-07 00:59:42.000 159 21623.82 399.34 42713.16 88888.00 2024-06-07 00:59:43.000 159 21623.83 399.34 42713.17 88888.00 2024-06-07 00:59:44.000 159 21623.83 399.35 42713.16 88888.00 2024-06-07 00:59:45.000 159 21623.84 399.35 42713.15 99999.00 2024-06-07 00:59:46.000 159 21623.84 399.37 42713.14 99999.00 2024-06-07 00:59:47.000 159 21623.83 399.42 42713.13 99999.00 2024-06-07 00:59:48.000 159 21623.82 399.44 42713.09 99999.00 2024-06-07 00:59:49.000 159 21623.80 399.41 42713.10 99999.00 2024-06-07 00:59:50.000 159 21623.78 399.37 42713.17 47830.62 2024-06-07 00:59:51.000 159 21623.79 399.35 42713.21 88888.00 2024-06-07 00:59:52.000 159 21623.81 399.36 42713.21 88888.00 2024-06-07 00:59:53.000 159 21623.82 399.35 42713.18 88888.00 2024-06-07 00:59:54.000 159 21623.80 399.35 42713.14 88888.00 2024-06-07 00:59:55.000 159 21623.80 399.38 42713.15 47830.64 2024-06-07 00:59:56.000 159 21623.80 399.41 42713.19 88888.00 2024-06-07 00:59:57.000 159 21623.78 399.42 42713.20 88888.00 2024-06-07 00:59:58.000 159 21623.76 399.42 42713.16 88888.00 2024-06-07 00:59:59.000 159 21623.76 399.41 42713.12 88888.00 2024-06-07 01:00:00.000 159 21623.73 399.37 42713.12 47830.77 2024-06-07 01:00:01.000 159 21623.71 399.39 42713.15 88888.00 2024-06-07 01:00:02.000 159 21623.73 399.44 42713.16 88888.00 2024-06-07 01:00:03.000 159 21623.76 399.45 42713.14 88888.00 2024-06-07 01:00:04.000 159 21623.79 399.39 42713.14 88888.00 2024-06-07 01:00:05.000 159 21623.80 399.30 42713.18 47830.58 2024-06-07 01:00:06.000 159 21623.76 399.24 42713.19 88888.00 2024-06-07 01:00:07.000 159 21623.72 399.22 42713.16 88888.00 2024-06-07 01:00:08.000 159 21623.69 399.25 42713.14 88888.00 2024-06-07 01:00:09.000 159 21623.73 399.31 42713.15 88888.00 2024-06-07 01:00:10.000 159 21623.76 399.36 42713.18 47830.86 2024-06-07 01:00:11.000 159 21623.74 399.35 42713.21 88888.00 2024-06-07 01:00:12.000 159 21623.68 399.29 42713.21 88888.00 2024-06-07 01:00:13.000 159 21623.65 399.22 42713.19 88888.00 2024-06-07 01:00:14.000 159 21623.66 399.19 42713.19 88888.00 2024-06-07 01:00:15.000 159 21623.65 399.21 42713.17 47830.81 2024-06-07 01:00:16.000 159 21623.65 399.23 42713.14 88888.00 2024-06-07 01:00:17.000 159 21623.66 399.22 42713.14 88888.00 2024-06-07 01:00:18.000 159 21623.66 399.19 42713.16 88888.00 2024-06-07 01:00:19.000 159 21623.65 399.19 42713.19 88888.00 2024-06-07 01:00:20.000 159 21623.67 399.23 42713.18 47830.54 2024-06-07 01:00:21.000 159 21623.67 399.27 42713.18 88888.00 2024-06-07 01:00:22.000 159 21623.68 399.30 42713.27 88888.00 2024-06-07 01:00:23.000 159 21623.70 399.33 42713.35 88888.00 2024-06-07 01:00:24.000 159 21623.72 399.34 42713.34 88888.00 2024-06-07 01:00:25.000 159 21623.72 399.30 42713.29 47830.72 2024-06-07 01:00:26.000 159 21623.72 399.25 42713.27 88888.00 2024-06-07 01:00:27.000 159 21623.73 399.25 42713.23 88888.00 2024-06-07 01:00:28.000 159 21623.73 399.28 42713.20 88888.00 2024-06-07 01:00:29.000 159 21623.70 399.29 42713.18 88888.00 2024-06-07 01:00:30.000 159 21623.72 399.29 42713.17 47830.61 2024-06-07 01:00:31.000 159 21623.78 399.32 42713.16 88888.00 2024-06-07 01:00:32.000 159 21623.81 399.34 42713.17 88888.00 2024-06-07 01:00:33.000 159 21623.77 399.31 42713.15 88888.00 2024-06-07 01:00:34.000 159 21623.71 399.26 42713.10 88888.00 2024-06-07 01:00:35.000 159 21623.70 399.27 42713.09 47830.79 2024-06-07 01:00:36.000 159 21623.73 399.32 42713.14 88888.00 2024-06-07 01:00:37.000 159 21623.78 399.33 42713.18 88888.00 2024-06-07 01:00:38.000 159 21623.82 399.35 42713.17 88888.00 2024-06-07 01:00:39.000 159 21623.85 399.37 42713.14 88888.00 2024-06-07 01:00:40.000 159 21623.88 399.38 42713.12 47831.04 2024-06-07 01:00:41.000 159 21623.89 399.38 42713.09 88888.00 2024-06-07 01:00:42.000 159 21623.85 399.36 42713.05 88888.00 2024-06-07 01:00:43.000 159 21623.82 399.33 42713.03 88888.00 2024-06-07 01:00:44.000 159 21623.82 399.27 42713.04 88888.00 2024-06-07 01:00:45.000 159 21623.79 399.19 42713.06 47830.93 2024-06-07 01:00:46.000 159 21623.78 399.13 42713.05 88888.00 2024-06-07 01:00:47.000 159 21623.80 399.12 42713.05 88888.00 2024-06-07 01:00:48.000 159 21623.81 399.17 42713.07 88888.00 2024-06-07 01:00:49.000 159 21623.79 399.23 42713.09 88888.00 2024-06-07 01:00:50.000 159 21623.79 399.25 42713.06 47830.89 2024-06-07 01:00:51.000 159 21623.78 399.23 42713.00 88888.00 2024-06-07 01:00:52.000 159 21623.77 399.22 42712.98 88888.00 2024-06-07 01:00:53.000 159 21623.76 399.18 42713.02 88888.00 2024-06-07 01:00:54.000 159 21623.81 399.16 42713.09 88888.00 2024-06-07 01:00:55.000 159 21623.87 399.18 42713.15 47830.72 2024-06-07 01:00:56.000 159 21623.90 399.21 42713.14 88888.00 2024-06-07 01:00:57.000 159 21623.90 399.21 42713.09 88888.00 2024-06-07 01:00:58.000 159 21623.88 399.18 42713.08 88888.00 2024-06-07 01:00:59.000 159 21623.85 399.15 42713.11 88888.00 2024-06-07 01:01:00.000 159 21623.86 399.15 42713.15 47830.67 2024-06-07 01:01:01.000 159 21623.91 399.17 42713.18 88888.00 2024-06-07 01:01:02.000 159 21623.95 399.18 42713.18 88888.00 2024-06-07 01:01:03.000 159 21623.94 399.21 42713.15 88888.00 2024-06-07 01:01:04.000 159 21623.91 399.22 42713.13 88888.00 2024-06-07 01:01:05.000 159 21623.89 399.20 42713.14 47830.79 2024-06-07 01:01:06.000 159 21623.90 399.19 42713.16 88888.00 2024-06-07 01:01:07.000 159 21623.92 399.17 42713.14 88888.00 2024-06-07 01:01:08.000 159 21623.95 399.17 42713.11 88888.00 2024-06-07 01:01:09.000 159 21623.97 399.17 42713.09 88888.00 2024-06-07 01:01:10.000 159 21623.93 399.18 42713.07 47831.06 2024-06-07 01:01:11.000 159 21623.90 399.21 42713.10 88888.00 2024-06-07 01:01:12.000 159 21623.88 399.25 42713.13 88888.00 2024-06-07 01:01:13.000 159 21623.87 399.27 42713.15 88888.00 2024-06-07 01:01:14.000 159 21623.86 399.28 42713.16 88888.00 2024-06-07 01:01:15.000 159 21623.88 399.26 42713.17 47830.98 2024-06-07 01:01:16.000 159 21623.90 399.23 42713.19 88888.00 2024-06-07 01:01:17.000 159 21623.89 399.20 42713.20 88888.00 2024-06-07 01:01:18.000 159 21623.85 399.19 42713.18 88888.00 2024-06-07 01:01:19.000 159 21623.84 399.20 42713.14 88888.00 2024-06-07 01:01:20.000 159 21623.83 399.26 42713.13 47830.55 2024-06-07 01:01:21.000 159 21623.84 399.32 42713.14 88888.00 2024-06-07 01:01:22.000 159 21623.88 399.35 42713.16 88888.00 2024-06-07 01:01:23.000 159 21623.89 399.33 42713.18 88888.00 2024-06-07 01:01:24.000 159 21623.86 399.27 42713.16 88888.00 2024-06-07 01:01:25.000 159 21623.86 399.20 42713.15 47830.93 2024-06-07 01:01:26.000 159 21623.86 399.17 42713.16 88888.00 2024-06-07 01:01:27.000 159 21623.84 399.16 42713.14 88888.00 2024-06-07 01:01:28.000 159 21623.85 399.15 42713.14 88888.00 2024-06-07 01:01:29.000 159 21623.87 399.13 42713.17 88888.00 2024-06-07 01:01:30.000 159 21623.89 399.13 42713.17 47830.72 2024-06-07 01:01:31.000 159 21623.90 399.13 42713.13 88888.00 2024-06-07 01:01:32.000 159 21623.88 399.13 42713.13 88888.00 2024-06-07 01:01:33.000 159 21623.83 399.13 42713.16 88888.00 2024-06-07 01:01:34.000 159 21623.82 399.14 42713.14 88888.00 2024-06-07 01:01:35.000 159 21623.88 399.13 42713.14 47830.91 2024-06-07 01:01:36.000 159 21623.96 399.10 42713.14 88888.00 2024-06-07 01:01:37.000 159 21623.96 399.08 42713.12 88888.00 2024-06-07 01:01:38.000 159 21623.92 399.09 42713.09 88888.00 2024-06-07 01:01:39.000 159 21623.92 399.09 42713.07 88888.00 2024-06-07 01:01:40.000 159 21623.92 399.05 42713.07 47830.79 2024-06-07 01:01:41.000 159 21623.88 399.07 42713.14 88888.00 2024-06-07 01:01:42.000 159 21623.84 399.12 42713.18 88888.00 2024-06-07 01:01:43.000 159 21623.86 399.12 42713.16 88888.00 2024-06-07 01:01:44.000 159 21623.88 399.11 42713.13 88888.00 2024-06-07 01:01:45.000 159 21623.88 399.14 42713.11 47830.89 2024-06-07 01:01:46.000 159 21623.87 399.19 42713.12 88888.00 2024-06-07 01:01:47.000 159 21623.88 399.21 42713.12 88888.00 2024-06-07 01:01:48.000 159 21623.89 399.19 42713.11 88888.00 2024-06-07 01:01:49.000 159 21623.87 399.16 42713.12 88888.00 2024-06-07 01:01:50.000 159 21623.85 399.15 42713.13 47830.66 2024-06-07 01:01:51.000 159 21623.89 399.13 42713.09 88888.00 2024-06-07 01:01:52.000 159 21623.92 399.13 42713.06 88888.00 2024-06-07 01:01:53.000 159 21623.92 399.18 42713.07 88888.00 2024-06-07 01:01:54.000 159 21623.93 399.23 42713.11 88888.00 2024-06-07 01:01:55.000 159 21623.96 399.24 42713.11 47830.60 2024-06-07 01:01:56.000 159 21623.98 399.21 42713.09 88888.00 2024-06-07 01:01:57.000 159 21623.99 399.16 42713.06 88888.00 2024-06-07 01:01:58.000 159 21624.00 399.12 42713.07 88888.00 2024-06-07 01:01:59.000 159 21624.04 399.12 42713.09 88888.00 2024-06-07 01:02:00.000 159 21624.06 399.15 42713.09 47830.91 2024-06-07 01:02:01.000 159 21624.02 399.18 42713.09 88888.00 2024-06-07 01:02:02.000 159 21623.97 399.17 42713.12 88888.00 2024-06-07 01:02:03.000 159 21623.97 399.17 42713.16 88888.00 2024-06-07 01:02:04.000 159 21624.01 399.17 42713.15 88888.00 2024-06-07 01:02:05.000 159 21624.00 399.15 42713.11 47830.94 2024-06-07 01:02:06.000 159 21623.97 399.13 42713.06 88888.00 2024-06-07 01:02:07.000 159 21623.96 399.12 42713.05 88888.00 2024-06-07 01:02:08.000 159 21623.95 399.12 42713.10 88888.00 2024-06-07 01:02:09.000 159 21623.93 399.12 42713.15 88888.00 2024-06-07 01:02:10.000 159 21623.91 399.15 42713.16 47831.24 2024-06-07 01:02:11.000 159 21623.92 399.16 42713.11 88888.00 2024-06-07 01:02:12.000 159 21623.97 399.19 42713.10 88888.00 2024-06-07 01:02:13.000 159 21623.99 399.20 42713.13 88888.00 2024-06-07 01:02:14.000 159 21623.95 399.21 42713.14 88888.00 2024-06-07 01:02:15.000 159 21623.95 399.20 42713.13 47830.72 2024-06-07 01:02:16.000 159 21623.98 399.16 42713.13 88888.00 2024-06-07 01:02:17.000 159 21624.00 399.13 42713.12 88888.00 2024-06-07 01:02:18.000 159 21624.00 399.12 42713.09 88888.00 2024-06-07 01:02:19.000 159 21623.98 399.13 42713.09 88888.00 2024-06-07 01:02:20.000 159 21623.94 399.12 42713.12 47830.94 2024-06-07 01:02:21.000 159 21623.92 399.10 42713.14 88888.00 2024-06-07 01:02:22.000 159 21623.94 399.10 42713.14 88888.00 2024-06-07 01:02:23.000 159 21623.96 399.08 42713.13 88888.00 2024-06-07 01:02:24.000 159 21623.95 399.07 42713.09 88888.00 2024-06-07 01:02:25.000 159 21623.91 399.12 42713.06 47830.66 2024-06-07 01:02:26.000 159 21623.89 399.19 42713.08 88888.00 2024-06-07 01:02:27.000 159 21623.89 399.20 42713.10 88888.00 2024-06-07 01:02:28.000 159 21623.92 399.19 42713.10 88888.00 2024-06-07 01:02:29.000 159 21623.94 399.20 42713.11 88888.00 2024-06-07 01:02:30.000 159 21623.92 399.19 42713.14 47830.51 2024-06-07 01:02:31.000 159 21623.93 399.16 42713.16 88888.00 2024-06-07 01:02:32.000 159 21623.97 399.13 42713.14 88888.00 2024-06-07 01:02:33.000 159 21623.98 399.12 42713.11 88888.00 2024-06-07 01:02:34.000 159 21623.96 399.15 42713.12 88888.00 2024-06-07 01:02:35.000 159 21623.94 399.21 42713.16 47831.01 2024-06-07 01:02:36.000 159 21623.93 399.22 42713.20 88888.00 2024-06-07 01:02:37.000 159 21623.90 399.20 42713.20 88888.00 2024-06-07 01:02:38.000 159 21623.85 399.21 42713.16 88888.00 2024-06-07 01:02:39.000 159 21623.83 399.22 42713.14 88888.00 2024-06-07 01:02:40.000 159 21623.85 399.21 42713.16 47830.52 2024-06-07 01:02:41.000 159 21623.90 399.17 42713.18 88888.00 2024-06-07 01:02:42.000 159 21623.94 399.14 42713.20 88888.00 2024-06-07 01:02:43.000 159 21623.96 399.14 42713.19 88888.00 2024-06-07 01:02:44.000 159 21623.95 399.15 42713.16 88888.00 2024-06-07 01:02:45.000 159 21623.94 399.19 42713.16 47830.79 2024-06-07 01:02:46.000 159 21623.97 399.22 42713.24 88888.00 2024-06-07 01:02:47.000 159 21623.98 399.22 42713.30 88888.00 2024-06-07 01:02:48.000 159 21624.01 399.22 42713.28 88888.00 2024-06-07 01:02:49.000 159 21624.06 399.24 42713.26 88888.00 2024-06-07 01:02:50.000 159 21624.02 399.27 42713.27 47830.68 2024-06-07 01:02:51.000 159 21623.95 399.27 42713.28 88888.00 2024-06-07 01:02:52.000 159 21623.91 399.27 42713.29 88888.00 2024-06-07 01:02:53.000 159 21623.91 399.28 42713.29 88888.00 2024-06-07 01:02:54.000 159 21623.91 399.28 42713.27 88888.00 2024-06-07 01:02:55.000 159 21623.89 399.24 42713.21 47830.73 2024-06-07 01:02:56.000 159 21623.85 399.16 42713.18 88888.00 2024-06-07 01:02:57.000 159 21623.84 399.12 42713.18 88888.00 2024-06-07 01:02:58.000 159 21623.84 399.14 42713.19 88888.00 2024-06-07 01:02:59.000 159 21623.84 399.17 42713.22 88888.00 2024-06-07 01:03:00.000 159 21623.83 399.17 42713.27 47830.69 2024-06-07 01:03:01.000 159 21623.85 399.17 42713.31 88888.00 2024-06-07 01:03:02.000 159 21623.89 399.23 42713.29 88888.00 2024-06-07 01:03:03.000 159 21623.89 399.27 42713.23 88888.00 2024-06-07 01:03:04.000 159 21623.84 399.26 42713.19 88888.00 2024-06-07 01:03:05.000 159 21623.81 399.25 42713.19 47830.81 2024-06-07 01:03:06.000 159 21623.80 399.24 42713.18 88888.00 2024-06-07 01:03:07.000 159 21623.81 399.21 42713.17 88888.00 2024-06-07 01:03:08.000 159 21623.81 399.19 42713.19 88888.00 2024-06-07 01:03:09.000 159 21623.84 399.20 42713.24 88888.00 2024-06-07 01:03:10.000 159 21623.90 399.23 42713.29 47831.11 2024-06-07 01:03:11.000 159 21623.91 399.21 42713.31 88888.00 2024-06-07 01:03:12.000 159 21623.88 399.17 42713.31 88888.00 2024-06-07 01:03:13.000 159 21623.85 399.15 42713.29 88888.00 2024-06-07 01:03:14.000 159 21623.87 399.16 42713.30 88888.00 2024-06-07 01:03:15.000 159 21623.89 399.14 42713.28 47831.08 2024-06-07 01:03:16.000 159 21623.89 399.12 42713.24 88888.00 2024-06-07 01:03:17.000 159 21623.92 399.17 42713.24 88888.00 2024-06-07 01:03:18.000 159 21623.95 399.21 42713.27 88888.00 2024-06-07 01:03:19.000 159 21623.92 399.16 42713.25 88888.00 2024-06-07 01:03:20.000 159 21623.88 399.09 42713.23 47830.73 2024-06-07 01:03:21.000 159 21623.90 399.08 42713.26 88888.00 2024-06-07 01:03:22.000 159 21623.91 399.10 42713.30 88888.00 2024-06-07 01:03:23.000 159 21623.91 399.12 42713.31 88888.00 2024-06-07 01:03:24.000 159 21623.93 399.15 42713.31 88888.00 2024-06-07 01:03:25.000 159 21623.93 399.18 42713.27 47830.88 2024-06-07 01:03:26.000 159 21623.94 399.21 42713.21 88888.00 2024-06-07 01:03:27.000 159 21623.94 399.19 42713.19 88888.00 2024-06-07 01:03:28.000 159 21623.94 399.15 42713.24 88888.00 2024-06-07 01:03:29.000 159 21623.94 399.14 42713.28 88888.00 2024-06-07 01:03:30.000 159 21623.96 399.18 42713.26 47830.77 2024-06-07 01:03:31.000 159 21623.99 399.20 42713.22 88888.00 2024-06-07 01:03:32.000 159 21624.01 399.18 42713.22 88888.00 2024-06-07 01:03:33.000 159 21624.03 399.14 42713.26 88888.00 2024-06-07 01:03:34.000 159 21624.07 399.15 42713.31 88888.00 2024-06-07 01:03:35.000 159 21624.10 399.20 42713.33 47831.00 2024-06-07 01:03:36.000 159 21624.06 399.18 42713.31 88888.00 2024-06-07 01:03:37.000 159 21624.00 399.12 42713.30 88888.00 2024-06-07 01:03:38.000 159 21624.01 399.12 42713.31 88888.00 2024-06-07 01:03:39.000 159 21624.03 399.10 42713.32 88888.00 2024-06-07 01:03:40.000 159 21624.02 399.06 42713.30 47830.93 2024-06-07 01:03:41.000 159 21624.01 399.06 42713.26 88888.00 2024-06-07 01:03:42.000 159 21624.01 399.09 42713.26 88888.00 2024-06-07 01:03:43.000 159 21624.05 399.13 42713.29 88888.00 2024-06-07 01:03:44.000 159 21624.09 399.12 42713.29 88888.00 2024-06-07 01:03:45.000 159 21624.11 399.06 42713.27 47831.00 2024-06-07 01:03:46.000 159 21624.11 399.04 42713.29 88888.00 2024-06-07 01:03:47.000 159 21624.10 399.07 42713.33 88888.00 2024-06-07 01:03:48.000 159 21624.11 399.08 42713.39 88888.00 2024-06-07 01:03:49.000 159 21624.11 399.09 42713.43 88888.00 2024-06-07 01:03:50.000 159 21624.08 399.10 42713.40 47830.85 2024-06-07 01:03:51.000 159 21624.07 399.12 42713.37 88888.00 2024-06-07 01:03:52.000 159 21624.10 399.11 42713.35 88888.00 2024-06-07 01:03:53.000 159 21624.06 399.09 42713.32 88888.00 2024-06-07 01:03:54.000 159 21623.96 399.06 42713.31 88888.00 2024-06-07 01:03:55.000 159 21623.93 399.01 42713.29 47831.01 2024-06-07 01:03:56.000 159 21623.95 398.98 42713.27 88888.00 2024-06-07 01:03:57.000 159 21623.97 399.02 42713.25 88888.00 2024-06-07 01:03:58.000 159 21623.98 399.07 42713.28 88888.00 2024-06-07 01:03:59.000 159 21624.00 399.06 42713.35 88888.00 2024-06-07 01:04:00.000 159 21624.05 399.03 42713.39 47830.89 2024-06-07 01:04:01.000 159 21624.10 399.08 42713.38 88888.00 2024-06-07 01:04:02.000 159 21624.08 399.14 42713.36 88888.00 2024-06-07 01:04:03.000 159 21624.02 399.13 42713.34 88888.00 2024-06-07 01:04:04.000 159 21623.99 399.07 42713.34 88888.00 2024-06-07 01:04:05.000 159 21623.99 399.04 42713.36 47830.87 2024-06-07 01:04:06.000 159 21624.00 399.05 42713.34 88888.00 2024-06-07 01:04:07.000 159 21624.00 399.08 42713.31 88888.00 2024-06-07 01:04:08.000 159 21624.00 399.11 42713.31 88888.00 2024-06-07 01:04:09.000 159 21624.02 399.11 42713.34 88888.00 2024-06-07 01:04:10.000 159 21624.02 399.11 42713.38 47830.92 2024-06-07 01:04:11.000 159 21624.02 399.08 42713.40 88888.00 2024-06-07 01:04:12.000 159 21624.03 399.06 42713.38 88888.00 2024-06-07 01:04:13.000 159 21624.06 399.07 42713.34 88888.00 2024-06-07 01:04:14.000 159 21624.07 399.09 42713.34 88888.00 2024-06-07 01:04:15.000 159 21624.05 399.10 42713.34 47830.94 2024-06-07 01:04:16.000 159 21624.03 399.10 42713.38 88888.00 2024-06-07 01:04:17.000 159 21624.04 399.11 42713.38 88888.00 2024-06-07 01:04:18.000 159 21624.04 399.15 42713.37 88888.00 2024-06-07 01:04:19.000 159 21624.02 399.17 42713.35 88888.00 2024-06-07 01:04:20.000 159 21624.01 399.14 42713.32 47830.50 2024-06-07 01:04:21.000 159 21624.02 399.10 42713.31 88888.00 2024-06-07 01:04:22.000 159 21624.02 399.05 42713.32 88888.00 2024-06-07 01:04:23.000 159 21624.03 399.03 42713.36 88888.00 2024-06-07 01:04:24.000 159 21624.05 399.05 42713.44 88888.00 2024-06-07 01:04:25.000 159 21624.05 399.06 42713.44 47831.02 2024-06-07 01:04:26.000 159 21624.03 399.07 42713.36 88888.00 2024-06-07 01:04:27.000 159 21624.03 399.12 42713.32 88888.00 2024-06-07 01:04:28.000 159 21624.08 399.14 42713.40 88888.00 2024-06-07 01:04:29.000 159 21624.13 399.12 42713.46 88888.00 2024-06-07 01:04:30.000 159 21624.10 399.12 42713.44 47831.02 2024-06-07 01:04:31.000 159 21624.02 399.12 42713.40 88888.00 2024-06-07 01:04:32.000 159 21623.98 399.08 42713.41 88888.00 2024-06-07 01:04:33.000 159 21624.00 399.07 42713.48 88888.00 2024-06-07 01:04:34.000 159 21624.01 399.12 42713.55 88888.00 2024-06-07 01:04:35.000 159 21623.98 399.17 42713.55 47831.19 2024-06-07 01:04:36.000 159 21623.96 399.18 42713.48 88888.00 2024-06-07 01:04:37.000 159 21623.97 399.15 42713.44 88888.00 2024-06-07 01:04:38.000 159 21624.02 399.10 42713.45 88888.00 2024-06-07 01:04:39.000 159 21624.07 399.09 42713.41 88888.00 2024-06-07 01:04:40.000 159 21624.06 399.13 42713.37 47830.73 2024-06-07 01:04:41.000 159 21624.03 399.15 42713.35 88888.00 2024-06-07 01:04:42.000 159 21624.06 399.13 42713.34 88888.00 2024-06-07 01:04:43.000 159 21624.10 399.09 42713.32 88888.00 2024-06-07 01:04:44.000 159 21624.09 399.07 42713.31 88888.00 2024-06-07 01:04:45.000 159 21624.05 399.08 42713.33 47830.99 2024-06-07 01:04:46.000 159 21624.07 399.14 42713.37 88888.00 2024-06-07 01:04:47.000 159 21624.11 399.19 42713.36 88888.00 2024-06-07 01:04:48.000 159 21624.12 399.20 42713.33 88888.00 2024-06-07 01:04:49.000 159 21624.10 399.21 42713.34 88888.00 2024-06-07 01:04:50.000 159 21624.08 399.24 42713.34 47831.01 2024-06-07 01:04:51.000 159 21624.09 399.27 42713.34 88888.00 2024-06-07 01:04:52.000 159 21624.07 399.24 42713.34 88888.00 2024-06-07 01:04:53.000 159 21624.03 399.21 42713.36 88888.00 2024-06-07 01:04:54.000 159 21624.03 399.24 42713.38 88888.00 2024-06-07 01:04:55.000 159 21624.04 399.27 42713.35 47830.86 2024-06-07 01:04:56.000 159 21624.03 399.27 42713.29 88888.00 2024-06-07 01:04:57.000 159 21624.07 399.28 42713.29 88888.00 2024-06-07 01:04:58.000 159 21624.11 399.28 42713.33 88888.00 2024-06-07 01:04:59.000 159 21624.09 399.26 42713.33 88888.00 2024-06-07 01:05:00.000 159 21624.04 399.26 42713.27 47831.06 2024-06-07 01:05:01.000 159 21624.04 399.27 42713.21 88888.00 2024-06-07 01:05:02.000 159 21624.04 399.26 42713.19 88888.00 2024-06-07 01:05:03.000 159 21624.03 399.24 42713.21 88888.00 2024-06-07 01:05:04.000 159 21624.06 399.25 42713.25 88888.00 2024-06-07 01:05:05.000 159 21624.08 399.28 42713.31 47830.91 2024-06-07 01:05:06.000 159 21624.07 399.31 42713.31 88888.00 2024-06-07 01:05:07.000 159 21624.05 399.32 42713.25 88888.00 2024-06-07 01:05:08.000 159 21624.00 399.28 42713.22 88888.00 2024-06-07 01:05:09.000 159 21623.96 399.22 42713.25 88888.00 2024-06-07 01:05:10.000 159 21623.96 399.21 42713.24 47831.07 2024-06-07 01:05:11.000 159 21623.98 399.27 42713.24 88888.00 2024-06-07 01:05:12.000 159 21623.98 399.30 42713.28 88888.00 2024-06-07 01:05:13.000 159 21624.00 399.31 42713.34 88888.00 2024-06-07 01:05:14.000 159 21624.02 399.34 42713.39 88888.00 2024-06-07 01:05:15.000 159 21624.04 399.38 42713.41 47830.99 2024-06-07 01:05:16.000 159 21624.05 399.37 42713.41 88888.00 2024-06-07 01:05:17.000 159 21624.08 399.35 42713.40 88888.00 2024-06-07 01:05:18.000 159 21624.09 399.35 42713.40 88888.00 2024-06-07 01:05:19.000 159 21624.07 399.35 42713.37 88888.00 2024-06-07 01:05:20.000 159 21624.03 399.34 42713.34 47831.16 2024-06-07 01:05:21.000 159 21624.02 399.33 42713.37 88888.00 2024-06-07 01:05:22.000 159 21624.03 399.34 42713.46 88888.00 2024-06-07 01:05:23.000 159 21624.03 399.35 42713.53 88888.00 2024-06-07 01:05:24.000 159 21624.00 399.35 42713.57 88888.00 2024-06-07 01:05:25.000 159 21623.98 399.34 42713.59 47830.84 2024-06-07 01:05:26.000 159 21623.97 399.29 42713.55 88888.00 2024-06-07 01:05:27.000 159 21623.97 399.29 42713.53 88888.00 2024-06-07 01:05:28.000 159 21623.93 399.33 42713.52 88888.00 2024-06-07 01:05:29.000 159 21623.87 399.36 42713.50 88888.00 2024-06-07 01:05:30.000 159 21623.85 399.38 42713.48 47830.62 2024-06-07 01:05:31.000 159 21623.93 399.35 42713.49 88888.00 2024-06-07 01:05:32.000 159 21624.00 399.31 42713.50 88888.00 2024-06-07 01:05:33.000 159 21623.99 399.31 42713.54 88888.00 2024-06-07 01:05:34.000 159 21623.94 399.37 42713.54 88888.00 2024-06-07 01:05:35.000 159 21623.94 399.38 42713.51 47831.30 2024-06-07 01:05:36.000 159 21623.97 399.39 42713.46 88888.00 2024-06-07 01:05:37.000 159 21623.97 399.39 42713.46 88888.00 2024-06-07 01:05:38.000 159 21623.98 399.38 42713.50 88888.00 2024-06-07 01:05:39.000 159 21624.03 399.37 42713.53 88888.00 2024-06-07 01:05:40.000 159 21624.05 399.36 42713.53 47831.13 2024-06-07 01:05:41.000 159 21623.98 399.36 42713.55 88888.00 2024-06-07 01:05:42.000 159 21623.89 399.41 42713.59 88888.00 2024-06-07 01:05:43.000 159 21623.88 399.44 42713.61 88888.00 2024-06-07 01:05:44.000 159 21623.93 399.42 42713.59 88888.00 2024-06-07 01:05:45.000 159 21623.93 399.41 42713.54 47831.00 2024-06-07 01:05:46.000 159 21623.89 399.41 42713.52 88888.00 2024-06-07 01:05:47.000 159 21623.86 399.41 42713.52 88888.00 2024-06-07 01:05:48.000 159 21623.91 399.40 42713.54 88888.00 2024-06-07 01:05:49.000 159 21624.00 399.38 42713.53 88888.00 2024-06-07 01:05:50.000 159 21624.01 399.35 42713.52 47831.26 2024-06-07 01:05:51.000 159 21623.97 399.31 42713.51 88888.00 2024-06-07 01:05:52.000 159 21623.95 399.30 42713.49 88888.00 2024-06-07 01:05:53.000 159 21623.94 399.31 42713.48 88888.00 2024-06-07 01:05:54.000 159 21623.92 399.35 42713.49 88888.00 2024-06-07 01:05:55.000 159 21623.93 399.37 42713.51 47830.81 2024-06-07 01:05:56.000 159 21623.96 399.35 42713.52 88888.00 2024-06-07 01:05:57.000 159 21623.95 399.32 42713.54 88888.00 2024-06-07 01:05:58.000 159 21623.92 399.32 42713.54 88888.00 2024-06-07 01:05:59.000 159 21623.91 399.31 42713.51 88888.00 2024-06-07 01:06:00.000 159 21623.90 399.31 42713.49 47831.40 2024-06-07 01:06:01.000 159 21623.89 399.31 42713.50 88888.00 2024-06-07 01:06:02.000 159 21623.90 399.30 42713.52 88888.00 2024-06-07 01:06:03.000 159 21623.91 399.30 42713.54 88888.00 2024-06-07 01:06:04.000 159 21623.91 399.31 42713.57 88888.00 2024-06-07 01:06:05.000 159 21623.90 399.29 42713.58 47830.51 2024-06-07 01:06:06.000 159 21623.90 399.26 42713.55 88888.00 2024-06-07 01:06:07.000 159 21623.91 399.27 42713.50 88888.00 2024-06-07 01:06:08.000 159 21623.92 399.32 42713.49 88888.00 2024-06-07 01:06:09.000 159 21623.91 399.37 42713.54 88888.00 2024-06-07 01:06:10.000 159 21623.88 399.37 42713.59 47831.38 2024-06-07 01:06:11.000 159 21623.85 399.36 42713.59 88888.00 2024-06-07 01:06:12.000 159 21623.85 399.37 42713.57 88888.00 2024-06-07 01:06:13.000 159 21623.86 399.39 42713.56 88888.00 2024-06-07 01:06:14.000 159 21623.83 399.37 42713.55 88888.00 2024-06-07 01:06:15.000 159 21623.78 399.34 42713.54 47831.28 2024-06-07 01:06:16.000 159 21623.77 399.37 42713.55 88888.00 2024-06-07 01:06:17.000 159 21623.81 399.39 42713.60 88888.00 2024-06-07 01:06:18.000 159 21623.82 399.37 42713.61 88888.00 2024-06-07 01:06:19.000 159 21623.83 399.33 42713.59 88888.00 2024-06-07 01:06:20.000 159 21623.85 399.32 42713.62 47830.98 2024-06-07 01:06:21.000 159 21623.87 399.30 42713.63 88888.00 2024-06-07 01:06:22.000 159 21623.87 399.26 42713.60 88888.00 2024-06-07 01:06:23.000 159 21623.87 399.26 42713.61 88888.00 2024-06-07 01:06:24.000 159 21623.84 399.29 42713.65 88888.00 2024-06-07 01:06:25.000 159 21623.80 399.32 42713.67 47831.08 2024-06-07 01:06:26.000 159 21623.77 399.34 42713.64 88888.00 2024-06-07 01:06:27.000 159 21623.80 399.36 42713.60 88888.00 2024-06-07 01:06:28.000 159 21623.82 399.34 42713.60 88888.00 2024-06-07 01:06:29.000 159 21623.82 399.29 42713.62 88888.00 2024-06-07 01:06:30.000 159 21623.80 399.31 42713.63 47830.70 2024-06-07 01:06:31.000 159 21623.78 399.39 42713.66 88888.00 2024-06-07 01:06:32.000 159 21623.77 399.42 42713.71 88888.00 2024-06-07 01:06:33.000 159 21623.83 399.41 42713.71 88888.00 2024-06-07 01:06:34.000 159 21623.92 399.38 42713.68 88888.00 2024-06-07 01:06:35.000 159 21623.96 399.35 42713.66 47830.74 2024-06-07 01:06:36.000 159 21623.96 399.33 42713.66 88888.00 2024-06-07 01:06:37.000 159 21623.97 399.31 42713.67 88888.00 2024-06-07 01:06:38.000 159 21623.99 399.29 42713.67 88888.00 2024-06-07 01:06:39.000 159 21623.99 399.30 42713.66 88888.00 2024-06-07 01:06:40.000 159 21623.94 399.34 42713.65 47831.12 2024-06-07 01:06:41.000 159 21623.89 399.37 42713.63 88888.00 2024-06-07 01:06:42.000 159 21623.91 399.40 42713.64 88888.00 2024-06-07 01:06:43.000 159 21623.96 399.37 42713.66 88888.00 2024-06-07 01:06:44.000 159 21623.96 399.34 42713.66 88888.00 2024-06-07 01:06:45.000 159 21623.96 399.39 42713.68 47831.18 2024-06-07 01:06:46.000 159 21623.97 399.46 42713.71 88888.00 2024-06-07 01:06:47.000 159 21623.98 399.50 42713.69 88888.00 2024-06-07 01:06:48.000 159 21623.98 399.50 42713.64 88888.00 2024-06-07 01:06:49.000 159 21623.96 399.47 42713.59 88888.00 2024-06-07 01:06:50.000 159 21623.95 399.42 42713.62 47831.12 2024-06-07 01:06:51.000 159 21623.97 399.38 42713.67 88888.00 2024-06-07 01:06:52.000 159 21623.94 399.36 42713.67 88888.00 2024-06-07 01:06:53.000 159 21623.89 399.36 42713.65 88888.00 2024-06-07 01:06:54.000 159 21623.90 399.36 42713.64 88888.00 2024-06-07 01:06:55.000 159 21623.94 399.36 42713.65 47831.16 2024-06-07 01:06:56.000 159 21623.91 399.38 42713.67 88888.00 2024-06-07 01:06:57.000 159 21623.84 399.41 42713.64 88888.00 2024-06-07 01:06:58.000 159 21623.85 399.44 42713.62 88888.00 2024-06-07 01:06:59.000 159 21623.91 399.45 42713.68 88888.00 2024-06-07 01:07:00.000 159 21623.90 399.41 42713.75 47831.18 2024-06-07 01:07:01.000 159 21623.85 399.39 42713.77 88888.00 2024-06-07 01:07:02.000 159 21623.87 399.40 42713.75 88888.00 2024-06-07 01:07:03.000 159 21623.93 399.41 42713.75 88888.00 2024-06-07 01:07:04.000 159 21623.97 399.40 42713.77 88888.00 2024-06-07 01:07:05.000 159 21623.97 399.39 42713.78 47831.19 2024-06-07 01:07:06.000 159 21623.99 399.38 42713.74 88888.00 2024-06-07 01:07:07.000 159 21623.99 399.38 42713.69 88888.00 2024-06-07 01:07:08.000 159 21623.94 399.39 42713.66 88888.00 2024-06-07 01:07:09.000 159 21623.87 399.40 42713.67 88888.00 2024-06-07 01:07:10.000 159 21623.85 399.42 42713.71 47831.38 2024-06-07 01:07:11.000 159 21623.85 399.43 42713.73 88888.00 2024-06-07 01:07:12.000 159 21623.85 399.40 42713.76 88888.00 2024-06-07 01:07:13.000 159 21623.84 399.36 42713.78 88888.00 2024-06-07 01:07:14.000 159 21623.84 399.32 42713.78 88888.00 2024-06-07 01:07:15.000 159 21623.85 399.33 42713.79 47831.35 2024-06-07 01:07:16.000 159 21623.85 399.36 42713.81 88888.00 2024-06-07 01:07:17.000 159 21623.88 399.36 42713.80 88888.00 2024-06-07 01:07:18.000 159 21623.96 399.37 42713.78 88888.00 2024-06-07 01:07:19.000 159 21624.00 399.40 42713.76 88888.00 2024-06-07 01:07:20.000 159 21623.98 399.42 42713.72 47831.20 2024-06-07 01:07:21.000 159 21623.97 399.44 42713.71 88888.00 2024-06-07 01:07:22.000 159 21623.99 399.44 42713.75 88888.00 2024-06-07 01:07:23.000 159 21624.03 399.40 42713.78 88888.00 2024-06-07 01:07:24.000 159 21624.02 399.35 42713.76 88888.00 2024-06-07 01:07:25.000 159 21623.97 399.33 42713.73 99999.00 2024-06-07 01:07:26.000 159 21623.90 399.36 42713.71 99999.00 2024-06-07 01:07:27.000 159 21623.89 399.41 42713.68 99999.00 2024-06-07 01:07:28.000 159 21623.92 399.41 42713.66 99999.00 2024-06-07 01:07:29.000 159 21623.90 399.35 42713.63 99999.00 2024-06-07 01:07:30.000 159 21623.89 399.30 42713.63 47831.30 2024-06-07 01:07:31.000 159 21623.94 399.29 42713.67 88888.00 2024-06-07 01:07:32.000 159 21623.96 399.30 42713.73 88888.00 2024-06-07 01:07:33.000 159 21623.93 399.30 42713.71 88888.00 2024-06-07 01:07:34.000 159 21623.93 399.33 42713.66 88888.00 2024-06-07 01:07:35.000 159 21623.96 399.37 42713.63 47831.26 2024-06-07 01:07:36.000 159 21623.98 399.36 42713.64 88888.00 2024-06-07 01:07:37.000 159 21623.98 399.33 42713.65 88888.00 2024-06-07 01:07:38.000 159 21623.94 399.34 42713.63 88888.00 2024-06-07 01:07:39.000 159 21623.93 399.36 42713.62 88888.00 2024-06-07 01:07:40.000 159 21623.92 399.39 42713.65 47831.21 2024-06-07 01:07:41.000 159 21623.89 399.39 42713.67 88888.00 2024-06-07 01:07:42.000 159 21623.92 399.42 42713.65 88888.00 2024-06-07 01:07:43.000 159 21624.02 399.45 42713.65 88888.00 2024-06-07 01:07:44.000 159 21624.08 399.41 42713.67 88888.00 2024-06-07 01:07:45.000 159 21624.02 399.34 42713.68 47830.89 2024-06-07 01:07:46.000 159 21623.91 399.31 42713.66 88888.00 2024-06-07 01:07:47.000 159 21623.90 399.33 42713.65 88888.00 2024-06-07 01:07:48.000 159 21623.97 399.38 42713.64 88888.00 2024-06-07 01:07:49.000 159 21624.03 399.41 42713.64 88888.00 2024-06-07 01:07:50.000 159 21624.05 399.38 42713.65 47831.15 2024-06-07 01:07:51.000 159 21624.06 399.35 42713.65 88888.00 2024-06-07 01:07:52.000 159 21624.06 399.36 42713.65 88888.00 2024-06-07 01:07:53.000 159 21624.06 399.34 42713.64 88888.00 2024-06-07 01:07:54.000 159 21624.04 399.30 42713.65 88888.00 2024-06-07 01:07:55.000 159 21624.03 399.31 42713.67 47830.95 2024-06-07 01:07:56.000 159 21624.08 399.34 42713.67 88888.00 2024-06-07 01:07:57.000 159 21624.14 399.35 42713.66 88888.00 2024-06-07 01:07:58.000 159 21624.15 399.35 42713.66 88888.00 2024-06-07 01:07:59.000 159 21624.11 399.32 42713.66 88888.00 2024-06-07 01:08:00.000 159 21624.08 399.30 42713.66 47831.39 2024-06-07 01:08:01.000 159 21624.08 399.32 42713.69 88888.00 2024-06-07 01:08:02.000 159 21624.07 399.36 42713.71 88888.00 2024-06-07 01:08:03.000 159 21624.02 399.40 42713.69 88888.00 2024-06-07 01:08:04.000 159 21624.00 399.41 42713.68 88888.00 2024-06-07 01:08:05.000 159 21624.02 399.42 42713.68 47831.12 2024-06-07 01:08:06.000 159 21624.04 399.42 42713.67 88888.00 2024-06-07 01:08:07.000 159 21624.03 399.37 42713.65 88888.00 2024-06-07 01:08:08.000 159 21624.01 399.30 42713.66 88888.00 2024-06-07 01:08:09.000 159 21624.00 399.29 42713.69 88888.00 2024-06-07 01:08:10.000 159 21623.99 399.29 42713.70 47830.75 2024-06-07 01:08:11.000 159 21623.97 399.30 42713.69 88888.00 2024-06-07 01:08:12.000 159 21624.01 399.32 42713.71 88888.00 2024-06-07 01:08:13.000 159 21624.09 399.31 42713.73 88888.00 2024-06-07 01:08:14.000 159 21624.13 399.30 42713.72 88888.00 2024-06-07 01:08:15.000 159 21624.10 399.33 42713.71 47831.51 2024-06-07 01:08:16.000 159 21624.05 399.39 42713.71 88888.00 2024-06-07 01:08:17.000 159 21624.03 399.41 42713.71 88888.00 2024-06-07 01:08:18.000 159 21624.01 399.39 42713.70 88888.00 2024-06-07 01:08:19.000 159 21623.98 399.35 42713.71 88888.00 2024-06-07 01:08:20.000 159 21623.97 399.31 42713.72 47831.12 2024-06-07 01:08:21.000 159 21623.99 399.32 42713.75 88888.00 2024-06-07 01:08:22.000 159 21624.05 399.32 42713.77 88888.00 2024-06-07 01:08:23.000 159 21624.08 399.32 42713.73 88888.00 2024-06-07 01:08:24.000 159 21624.07 399.33 42713.69 88888.00 2024-06-07 01:08:25.000 159 21624.09 399.36 42713.71 47830.94 2024-06-07 01:08:26.000 159 21624.11 399.38 42713.73 88888.00 2024-06-07 01:08:27.000 159 21624.12 399.39 42713.72 88888.00 2024-06-07 01:08:28.000 159 21624.09 399.38 42713.72 88888.00 2024-06-07 01:08:29.000 159 21624.04 399.36 42713.72 88888.00 2024-06-07 01:08:30.000 159 21624.03 399.35 42713.73 47830.92 2024-06-07 01:08:31.000 159 21624.04 399.34 42713.75 88888.00 2024-06-07 01:08:32.000 159 21624.04 399.33 42713.77 88888.00 2024-06-07 01:08:33.000 159 21624.07 399.34 42713.76 88888.00 2024-06-07 01:08:34.000 159 21624.11 399.35 42713.73 88888.00 2024-06-07 01:08:35.000 159 21624.12 399.35 42713.75 47831.80 2024-06-07 01:08:36.000 159 21624.11 399.34 42713.79 88888.00 2024-06-07 01:08:37.000 159 21624.11 399.32 42713.79 88888.00 2024-06-07 01:08:38.000 159 21624.14 399.30 42713.78 88888.00 2024-06-07 01:08:39.000 159 21624.14 399.31 42713.78 88888.00 2024-06-07 01:08:40.000 159 21624.08 399.32 42713.80 47831.40 2024-06-07 01:08:41.000 159 21624.06 399.31 42713.83 88888.00 2024-06-07 01:08:42.000 159 21624.07 399.29 42713.84 88888.00 2024-06-07 01:08:43.000 159 21624.05 399.23 42713.77 88888.00 2024-06-07 01:08:44.000 159 21624.01 399.18 42713.67 88888.00 2024-06-07 01:08:45.000 159 21624.05 399.19 42713.63 47831.12 2024-06-07 01:08:46.000 159 21624.11 399.20 42713.61 88888.00 2024-06-07 01:08:47.000 159 21624.12 399.16 42713.61 88888.00 2024-06-07 01:08:48.000 159 21624.11 399.11 42713.62 88888.00 2024-06-07 01:08:49.000 159 21624.13 399.07 42713.64 88888.00 2024-06-07 01:08:50.000 159 21624.16 399.08 42713.64 47831.21 2024-06-07 01:08:51.000 159 21624.16 399.11 42713.62 88888.00 2024-06-07 01:08:52.000 159 21624.15 399.15 42713.59 88888.00 2024-06-07 01:08:53.000 159 21624.14 399.19 42713.57 88888.00 2024-06-07 01:08:54.000 159 21624.12 399.24 42713.59 88888.00 2024-06-07 01:08:55.000 159 21624.14 399.24 42713.62 47831.23 2024-06-07 01:08:56.000 159 21624.16 399.24 42713.65 88888.00 2024-06-07 01:08:57.000 159 21624.13 399.26 42713.64 88888.00 2024-06-07 01:08:58.000 159 21624.09 399.26 42713.61 88888.00 2024-06-07 01:08:59.000 159 21624.10 399.25 42713.61 88888.00 2024-06-07 01:09:00.000 159 21624.17 399.29 42713.63 47830.95 2024-06-07 01:09:01.000 159 21624.22 399.34 42713.63 88888.00 2024-06-07 01:09:02.000 159 21624.20 399.32 42713.61 88888.00 2024-06-07 01:09:03.000 159 21624.18 399.25 42713.62 88888.00 2024-06-07 01:09:04.000 159 21624.17 399.23 42713.65 88888.00 2024-06-07 01:09:05.000 159 21624.18 399.25 42713.68 47831.06 2024-06-07 01:09:06.000 159 21624.20 399.28 42713.68 88888.00 2024-06-07 01:09:07.000 159 21624.21 399.32 42713.62 88888.00 2024-06-07 01:09:08.000 159 21624.19 399.36 42713.56 88888.00 2024-06-07 01:09:09.000 159 21624.19 399.35 42713.55 88888.00 2024-06-07 01:09:10.000 159 21624.21 399.31 42713.56 47831.34 2024-06-07 01:09:11.000 159 21624.22 399.27 42713.55 88888.00 2024-06-07 01:09:12.000 159 21624.20 399.27 42713.57 88888.00 2024-06-07 01:09:13.000 159 21624.18 399.31 42713.61 88888.00 2024-06-07 01:09:14.000 159 21624.17 399.33 42713.62 88888.00 2024-06-07 01:09:15.000 159 21624.15 399.31 42713.58 47830.87 2024-06-07 01:09:16.000 159 21624.12 399.30 42713.53 88888.00 2024-06-07 01:09:17.000 159 21624.15 399.29 42713.52 88888.00 2024-06-07 01:09:18.000 159 21624.19 399.26 42713.54 88888.00 2024-06-07 01:09:19.000 159 21624.19 399.25 42713.56 88888.00 2024-06-07 01:09:20.000 159 21624.16 399.28 42713.56 47831.17 2024-06-07 01:09:21.000 159 21624.14 399.31 42713.58 88888.00 2024-06-07 01:09:22.000 159 21624.16 399.33 42713.60 88888.00 2024-06-07 01:09:23.000 159 21624.17 399.33 42713.57 88888.00 2024-06-07 01:09:24.000 159 21624.16 399.31 42713.52 88888.00 2024-06-07 01:09:25.000 159 21624.16 399.29 42713.50 47831.49 2024-06-07 01:09:26.000 159 21624.18 399.29 42713.50 88888.00 2024-06-07 01:09:27.000 159 21624.22 399.30 42713.47 88888.00 2024-06-07 01:09:28.000 159 21624.24 399.33 42713.47 88888.00 2024-06-07 01:09:29.000 159 21624.24 399.33 42713.50 88888.00 2024-06-07 01:09:30.000 159 21624.23 399.31 42713.52 47830.99 2024-06-07 01:09:31.000 159 21624.24 399.27 42713.50 88888.00 2024-06-07 01:09:32.000 159 21624.30 399.24 42713.49 88888.00 2024-06-07 01:09:33.000 159 21624.34 399.23 42713.50 88888.00 2024-06-07 01:09:34.000 159 21624.33 399.25 42713.50 88888.00 2024-06-07 01:09:35.000 159 21624.33 399.26 42713.49 47831.12 2024-06-07 01:09:36.000 159 21624.37 399.25 42713.51 88888.00 2024-06-07 01:09:37.000 159 21624.38 399.26 42713.54 88888.00 2024-06-07 01:09:38.000 159 21624.36 399.30 42713.54 88888.00 2024-06-07 01:09:39.000 159 21624.34 399.35 42713.52 88888.00 2024-06-07 01:09:40.000 159 21624.36 399.40 42713.52 47831.07 2024-06-07 01:09:41.000 159 21624.37 399.40 42713.51 88888.00 2024-06-07 01:09:42.000 159 21624.35 399.33 42713.48 88888.00 2024-06-07 01:09:43.000 159 21624.32 399.25 42713.47 88888.00 2024-06-07 01:09:44.000 159 21624.32 399.23 42713.50 88888.00 2024-06-07 01:09:45.000 159 21624.35 399.22 42713.53 47831.84 2024-06-07 01:09:46.000 159 21624.38 399.21 42713.53 88888.00 2024-06-07 01:09:47.000 159 21624.39 399.21 42713.54 88888.00 2024-06-07 01:09:48.000 159 21624.39 399.20 42713.57 88888.00 2024-06-07 01:09:49.000 159 21624.38 399.21 42713.61 88888.00 2024-06-07 01:09:50.000 159 21624.35 399.23 42713.59 47831.01 2024-06-07 01:09:51.000 159 21624.31 399.22 42713.53 88888.00 2024-06-07 01:09:52.000 159 21624.30 399.19 42713.54 88888.00 2024-06-07 01:09:53.000 159 21624.29 399.15 42713.56 88888.00 2024-06-07 01:09:54.000 159 21624.28 399.11 42713.54 88888.00 2024-06-07 01:09:55.000 159 21624.31 399.10 42713.52 47831.43 2024-06-07 01:09:56.000 159 21624.33 399.11 42713.50 88888.00 2024-06-07 01:09:57.000 159 21624.34 399.12 42713.49 88888.00 2024-06-07 01:09:58.000 159 21624.32 399.11 42713.50 88888.00 2024-06-07 01:09:59.000 159 21624.27 399.10 42713.50 88888.00 2024-06-07 01:10:00.000 159 21624.24 399.08 42713.48 47831.41 2024-06-07 01:10:01.000 159 21624.25 399.06 42713.46 88888.00 2024-06-07 01:10:02.000 159 21624.25 399.08 42713.44 88888.00 2024-06-07 01:10:03.000 159 21624.22 399.14 42713.43 88888.00 2024-06-07 01:10:04.000 159 21624.24 399.20 42713.49 88888.00 2024-06-07 01:10:05.000 159 21624.30 399.23 42713.54 47831.30 2024-06-07 01:10:06.000 159 21624.33 399.19 42713.51 88888.00 2024-06-07 01:10:07.000 159 21624.33 399.14 42713.44 88888.00 2024-06-07 01:10:08.000 159 21624.30 399.16 42713.44 88888.00 2024-06-07 01:10:09.000 159 21624.28 399.22 42713.46 88888.00 2024-06-07 01:10:10.000 159 21624.27 399.26 42713.46 47831.31 2024-06-07 01:10:11.000 159 21624.27 399.26 42713.46 88888.00 2024-06-07 01:10:12.000 159 21624.29 399.21 42713.47 88888.00 2024-06-07 01:10:13.000 159 21624.31 399.17 42713.50 88888.00 2024-06-07 01:10:14.000 159 21624.30 399.16 42713.52 88888.00 2024-06-07 01:10:15.000 159 21624.29 399.16 42713.53 47831.06 2024-06-07 01:10:16.000 159 21624.28 399.13 42713.54 88888.00 2024-06-07 01:10:17.000 159 21624.30 399.11 42713.52 88888.00 2024-06-07 01:10:18.000 159 21624.34 399.12 42713.49 88888.00 2024-06-07 01:10:19.000 159 21624.33 399.14 42713.48 88888.00 2024-06-07 01:10:20.000 159 21624.27 399.15 42713.48 47831.52 2024-06-07 01:10:21.000 159 21624.25 399.18 42713.48 88888.00 2024-06-07 01:10:22.000 159 21624.26 399.21 42713.49 88888.00 2024-06-07 01:10:23.000 159 21624.26 399.20 42713.54 88888.00 2024-06-07 01:10:24.000 159 21624.23 399.18 42713.57 88888.00 2024-06-07 01:10:25.000 159 21624.20 399.12 42713.56 47831.33 2024-06-07 01:10:26.000 159 21624.22 399.06 42713.50 88888.00 2024-06-07 01:10:27.000 159 21624.25 399.05 42713.47 88888.00 2024-06-07 01:10:28.000 159 21624.27 399.08 42713.47 88888.00 2024-06-07 01:10:29.000 159 21624.30 399.12 42713.52 88888.00 2024-06-07 01:10:30.000 159 21624.32 399.13 42713.57 47831.34 2024-06-07 01:10:31.000 159 21624.29 399.11 42713.59 88888.00 2024-06-07 01:10:32.000 159 21624.25 399.07 42713.59 88888.00 2024-06-07 01:10:33.000 159 21624.26 399.06 42713.57 88888.00 2024-06-07 01:10:34.000 159 21624.28 399.07 42713.57 88888.00 2024-06-07 01:10:35.000 159 21624.29 399.11 42713.59 47831.17 2024-06-07 01:10:36.000 159 21624.24 399.16 42713.60 88888.00 2024-06-07 01:10:37.000 159 21624.18 399.19 42713.61 88888.00 2024-06-07 01:10:38.000 159 21624.16 399.17 42713.61 88888.00 2024-06-07 01:10:39.000 159 21624.17 399.15 42713.61 88888.00 2024-06-07 01:10:40.000 159 21624.15 399.14 42713.61 47831.38 2024-06-07 01:10:41.000 159 21624.17 399.12 42713.59 88888.00 2024-06-07 01:10:42.000 159 21624.23 399.09 42713.56 88888.00 2024-06-07 01:10:43.000 159 21624.28 399.09 42713.54 88888.00 2024-06-07 01:10:44.000 159 21624.31 399.09 42713.55 88888.00 2024-06-07 01:10:45.000 159 21624.32 399.11 42713.56 47831.13 2024-06-07 01:10:46.000 159 21624.31 399.16 42713.55 88888.00 2024-06-07 01:10:47.000 159 21624.28 399.20 42713.56 88888.00 2024-06-07 01:10:48.000 159 21624.25 399.18 42713.55 88888.00 2024-06-07 01:10:49.000 159 21624.29 399.13 42713.53 88888.00 2024-06-07 01:10:50.000 159 21624.36 399.10 42713.50 47831.06 2024-06-07 01:10:51.000 159 21624.36 399.13 42713.49 88888.00 2024-06-07 01:10:52.000 159 21624.31 399.19 42713.48 88888.00 2024-06-07 01:10:53.000 159 21624.28 399.22 42713.46 88888.00 2024-06-07 01:10:54.000 159 21624.31 399.21 42713.46 88888.00 2024-06-07 01:10:55.000 159 21624.35 399.19 42713.49 47831.31 2024-06-07 01:10:56.000 159 21624.33 399.23 42713.52 88888.00 2024-06-07 01:10:57.000 159 21624.27 399.27 42713.54 88888.00 2024-06-07 01:10:58.000 159 21624.26 399.28 42713.56 88888.00 2024-06-07 01:10:59.000 159 21624.29 399.26 42713.57 88888.00 2024-06-07 01:11:00.000 159 21624.32 399.22 42713.57 47830.90 2024-06-07 01:11:01.000 159 21624.32 399.19 42713.59 88888.00 2024-06-07 01:11:02.000 159 21624.33 399.19 42713.65 88888.00 2024-06-07 01:11:03.000 159 21624.37 399.20 42713.71 88888.00 2024-06-07 01:11:04.000 159 21624.43 399.23 42713.69 88888.00 2024-06-07 01:11:05.000 159 21624.45 399.27 42713.63 47831.40 2024-06-07 01:11:06.000 159 21624.44 399.25 42713.57 88888.00 2024-06-07 01:11:07.000 159 21624.41 399.20 42713.53 88888.00 2024-06-07 01:11:08.000 159 21624.40 399.18 42713.53 88888.00 2024-06-07 01:11:09.000 159 21624.42 399.18 42713.56 88888.00 2024-06-07 01:11:10.000 159 21624.47 399.18 42713.56 47831.25 2024-06-07 01:11:11.000 159 21624.52 399.18 42713.56 88888.00 2024-06-07 01:11:12.000 159 21624.52 399.15 42713.56 88888.00 2024-06-07 01:11:13.000 159 21624.45 399.08 42713.53 88888.00 2024-06-07 01:11:14.000 159 21624.41 399.05 42713.50 88888.00 2024-06-07 01:11:15.000 159 21624.39 399.04 42713.52 47831.09 2024-06-07 01:11:16.000 159 21624.39 399.04 42713.56 88888.00 2024-06-07 01:11:17.000 159 21624.40 399.06 42713.54 88888.00 2024-06-07 01:11:18.000 159 21624.43 399.10 42713.52 88888.00 2024-06-07 01:11:19.000 159 21624.47 399.10 42713.53 88888.00 2024-06-07 01:11:20.000 159 21624.51 399.08 42713.56 47831.32 2024-06-07 01:11:21.000 159 21624.54 399.07 42713.56 88888.00 2024-06-07 01:11:22.000 159 21624.56 399.05 42713.53 88888.00 2024-06-07 01:11:23.000 159 21624.56 399.04 42713.50 88888.00 2024-06-07 01:11:24.000 159 21624.55 399.03 42713.51 88888.00 2024-06-07 01:11:25.000 159 21624.54 399.02 42713.53 47831.02 2024-06-07 01:11:26.000 159 21624.55 399.03 42713.54 88888.00 2024-06-07 01:11:27.000 159 21624.59 399.05 42713.54 88888.00 2024-06-07 01:11:28.000 159 21624.61 399.09 42713.55 88888.00 2024-06-07 01:11:29.000 159 21624.58 399.10 42713.56 88888.00 2024-06-07 01:11:30.000 159 21624.53 399.08 42713.55 47831.08 2024-06-07 01:11:31.000 159 21624.54 399.09 42713.54 88888.00 2024-06-07 01:11:32.000 159 21624.59 399.10 42713.55 88888.00 2024-06-07 01:11:33.000 159 21624.60 399.06 42713.59 88888.00 2024-06-07 01:11:34.000 159 21624.57 399.02 42713.58 88888.00 2024-06-07 01:11:35.000 159 21624.57 398.99 42713.54 47831.14 2024-06-07 01:11:36.000 159 21624.60 399.01 42713.52 88888.00 2024-06-07 01:11:37.000 159 21624.62 399.06 42713.53 88888.00 2024-06-07 01:11:38.000 159 21624.62 399.08 42713.54 88888.00 2024-06-07 01:11:39.000 159 21624.63 399.08 42713.54 88888.00 2024-06-07 01:11:40.000 159 21624.65 399.06 42713.55 99999.00 2024-06-07 01:11:41.000 159 21624.66 399.05 42713.54 99999.00 2024-06-07 01:11:42.000 159 21624.69 399.02 42713.52 99999.00 2024-06-07 01:11:43.000 159 21624.72 399.01 42713.55 99999.00 2024-06-07 01:11:44.000 159 21624.70 399.04 42713.59 99999.00 2024-06-07 01:11:45.000 159 21624.67 399.06 42713.59 47831.37 2024-06-07 01:11:46.000 159 21624.66 399.11 42713.62 88888.00 2024-06-07 01:11:47.000 159 21624.66 399.16 42713.66 88888.00 2024-06-07 01:11:48.000 159 21624.65 399.16 42713.63 88888.00 2024-06-07 01:11:49.000 159 21624.63 399.14 42713.55 88888.00 2024-06-07 01:11:50.000 159 21624.65 399.17 42713.51 47831.35 2024-06-07 01:11:51.000 159 21624.68 399.24 42713.51 88888.00 2024-06-07 01:11:52.000 159 21624.69 399.26 42713.52 88888.00 2024-06-07 01:11:53.000 159 21624.68 399.23 42713.52 88888.00 2024-06-07 01:11:54.000 159 21624.66 399.20 42713.50 88888.00 2024-06-07 01:11:55.000 159 21624.67 399.19 42713.50 47831.11 2024-06-07 01:11:56.000 159 21624.69 399.16 42713.49 88888.00 2024-06-07 01:11:57.000 159 21624.65 399.11 42713.47 88888.00 2024-06-07 01:11:58.000 159 21624.55 399.09 42713.47 88888.00 2024-06-07 01:11:59.000 159 21624.48 399.06 42713.47 88888.00 2024-06-07 01:12:00.000 159 21624.50 399.05 42713.49 47831.02 2024-06-07 01:12:01.000 159 21624.58 399.08 42713.54 88888.00 2024-06-07 01:12:02.000 159 21624.64 399.11 42713.53 88888.00 2024-06-07 01:12:03.000 159 21624.65 399.11 42713.48 88888.00 2024-06-07 01:12:04.000 159 21624.63 399.07 42713.46 88888.00 2024-06-07 01:12:05.000 159 21624.62 399.01 42713.48 47831.71 2024-06-07 01:12:06.000 159 21624.70 399.01 42713.49 88888.00 2024-06-07 01:12:07.000 159 21624.78 399.05 42713.49 88888.00 2024-06-07 01:12:08.000 159 21624.77 399.05 42713.48 88888.00 2024-06-07 01:12:09.000 159 21624.73 399.02 42713.50 88888.00 2024-06-07 01:12:10.000 159 21624.72 399.00 42713.52 47831.20 2024-06-07 01:12:11.000 159 21624.70 399.00 42713.53 88888.00 2024-06-07 01:12:12.000 159 21624.67 399.00 42713.52 88888.00 2024-06-07 01:12:13.000 159 21624.66 398.99 42713.49 88888.00 2024-06-07 01:12:14.000 159 21624.69 399.00 42713.46 88888.00 2024-06-07 01:12:15.000 159 21624.71 399.01 42713.46 47831.35 2024-06-07 01:12:16.000 159 21624.68 398.98 42713.46 88888.00 2024-06-07 01:12:17.000 159 21624.65 398.98 42713.46 88888.00 2024-06-07 01:12:18.000 159 21624.66 399.04 42713.49 88888.00 2024-06-07 01:12:19.000 159 21624.69 399.11 42713.52 88888.00 2024-06-07 01:12:20.000 159 21624.70 399.09 42713.48 47831.12 2024-06-07 01:12:21.000 159 21624.69 399.00 42713.43 88888.00 2024-06-07 01:12:22.000 159 21624.68 398.93 42713.41 88888.00 2024-06-07 01:12:23.000 159 21624.67 398.89 42713.41 88888.00 2024-06-07 01:12:24.000 159 21624.67 398.87 42713.44 88888.00 2024-06-07 01:12:25.000 159 21624.67 398.88 42713.46 47831.12 2024-06-07 01:12:26.000 159 21624.66 398.91 42713.46 88888.00 2024-06-07 01:12:27.000 159 21624.63 398.94 42713.49 88888.00 2024-06-07 01:12:28.000 159 21624.60 398.96 42713.49 88888.00 2024-06-07 01:12:29.000 159 21624.60 398.98 42713.46 88888.00 2024-06-07 01:12:30.000 159 21624.62 398.94 42713.43 47831.06 2024-06-07 01:12:31.000 159 21624.61 398.90 42713.40 88888.00 2024-06-07 01:12:32.000 159 21624.57 398.92 42713.36 88888.00 2024-06-07 01:12:33.000 159 21624.52 398.97 42713.33 88888.00 2024-06-07 01:12:34.000 159 21624.50 398.97 42713.37 88888.00 2024-06-07 01:12:35.000 159 21624.53 398.91 42713.43 47831.25 2024-06-07 01:12:36.000 159 21624.59 398.85 42713.43 88888.00 2024-06-07 01:12:37.000 159 21624.62 398.84 42713.43 88888.00 2024-06-07 01:12:38.000 159 21624.61 398.84 42713.43 88888.00 2024-06-07 01:12:39.000 159 21624.61 398.85 42713.45 88888.00 2024-06-07 01:12:40.000 159 21624.62 398.90 42713.48 47830.83 2024-06-07 01:12:41.000 159 21624.63 398.95 42713.49 88888.00 2024-06-07 01:12:42.000 159 21624.66 398.95 42713.46 88888.00 2024-06-07 01:12:43.000 159 21624.69 398.92 42713.43 88888.00 2024-06-07 01:12:44.000 159 21624.65 398.87 42713.40 88888.00 2024-06-07 01:12:45.000 159 21624.56 398.79 42713.39 47831.24 2024-06-07 01:12:46.000 159 21624.56 398.75 42713.41 88888.00 2024-06-07 01:12:47.000 159 21624.62 398.79 42713.47 88888.00 2024-06-07 01:12:48.000 159 21624.65 398.84 42713.50 88888.00 2024-06-07 01:12:49.000 159 21624.63 398.85 42713.47 88888.00 2024-06-07 01:12:50.000 159 21624.63 398.85 42713.45 47831.07 2024-06-07 01:12:51.000 159 21624.66 398.87 42713.48 88888.00 2024-06-07 01:12:52.000 159 21624.68 398.86 42713.50 88888.00 2024-06-07 01:12:53.000 159 21624.68 398.86 42713.51 88888.00 2024-06-07 01:12:54.000 159 21624.70 398.91 42713.52 88888.00 2024-06-07 01:12:55.000 159 21624.73 398.93 42713.50 47831.32 2024-06-07 01:12:56.000 159 21624.74 398.92 42713.45 88888.00 2024-06-07 01:12:57.000 159 21624.71 398.88 42713.40 88888.00 2024-06-07 01:12:58.000 159 21624.64 398.84 42713.43 88888.00 2024-06-07 01:12:59.000 159 21624.62 398.83 42713.49 88888.00 2024-06-07 01:13:00.000 159 21624.66 398.84 42713.50 47831.06 2024-06-07 01:13:01.000 159 21624.65 398.84 42713.48 88888.00 2024-06-07 01:13:02.000 159 21624.58 398.83 42713.48 88888.00 2024-06-07 01:13:03.000 159 21624.56 398.81 42713.47 88888.00 2024-06-07 01:13:04.000 159 21624.60 398.80 42713.45 88888.00 2024-06-07 01:13:05.000 159 21624.64 398.81 42713.46 47831.22 2024-06-07 01:13:06.000 159 21624.65 398.82 42713.48 88888.00 2024-06-07 01:13:07.000 159 21624.63 398.81 42713.49 88888.00 2024-06-07 01:13:08.000 159 21624.60 398.79 42713.47 88888.00 2024-06-07 01:13:09.000 159 21624.61 398.79 42713.43 88888.00 2024-06-07 01:13:10.000 159 21624.65 398.84 42713.39 47831.25 2024-06-07 01:13:11.000 159 21624.67 398.87 42713.39 88888.00 2024-06-07 01:13:12.000 159 21624.67 398.87 42713.43 88888.00 2024-06-07 01:13:13.000 159 21624.62 398.87 42713.46 88888.00 2024-06-07 01:13:14.000 159 21624.57 398.87 42713.50 88888.00 2024-06-07 01:13:15.000 159 21624.60 398.83 42713.50 47831.48 2024-06-07 01:13:16.000 159 21624.67 398.81 42713.46 88888.00 2024-06-07 01:13:17.000 159 21624.66 398.86 42713.43 88888.00 2024-06-07 01:13:18.000 159 21624.58 398.94 42713.43 88888.00 2024-06-07 01:13:19.000 159 21624.55 398.98 42713.43 88888.00 2024-06-07 01:13:20.000 159 21624.59 398.99 42713.41 47830.79 2024-06-07 01:13:21.000 159 21624.64 398.98 42713.41 88888.00 2024-06-07 01:13:22.000 159 21624.61 398.94 42713.40 88888.00 2024-06-07 01:13:23.000 159 21624.60 398.89 42713.38 88888.00 2024-06-07 01:13:24.000 159 21624.62 398.85 42713.38 88888.00 2024-06-07 01:13:25.000 159 21624.60 398.81 42713.39 47831.32 2024-06-07 01:13:26.000 159 21624.57 398.80 42713.39 88888.00 2024-06-07 01:13:27.000 159 21624.58 398.82 42713.38 88888.00 2024-06-07 01:13:28.000 159 21624.64 398.84 42713.37 88888.00 2024-06-07 01:13:29.000 159 21624.67 398.84 42713.37 88888.00 2024-06-07 01:13:30.000 159 21624.64 398.83 42713.38 47831.44 2024-06-07 01:13:31.000 159 21624.59 398.82 42713.38 88888.00 2024-06-07 01:13:32.000 159 21624.56 398.79 42713.41 88888.00 2024-06-07 01:13:33.000 159 21624.53 398.79 42713.46 88888.00 2024-06-07 01:13:34.000 159 21624.53 398.81 42713.50 88888.00 2024-06-07 01:13:35.000 159 21624.53 398.82 42713.49 47830.87 2024-06-07 01:13:36.000 159 21624.54 398.83 42713.45 88888.00 2024-06-07 01:13:37.000 159 21624.55 398.84 42713.44 88888.00 2024-06-07 01:13:38.000 159 21624.55 398.82 42713.43 88888.00 2024-06-07 01:13:39.000 159 21624.55 398.76 42713.44 88888.00 2024-06-07 01:13:40.000 159 21624.52 398.71 42713.47 47831.50 2024-06-07 01:13:41.000 159 21624.47 398.68 42713.47 88888.00 2024-06-07 01:13:42.000 159 21624.42 398.67 42713.45 88888.00 2024-06-07 01:13:43.000 159 21624.42 398.69 42713.44 88888.00 2024-06-07 01:13:44.000 159 21624.47 398.71 42713.46 88888.00 2024-06-07 01:13:45.000 159 21624.55 398.73 42713.50 47831.13 2024-06-07 01:13:46.000 159 21624.58 398.73 42713.49 88888.00 2024-06-07 01:13:47.000 159 21624.54 398.70 42713.42 88888.00 2024-06-07 01:13:48.000 159 21624.50 398.64 42713.36 88888.00 2024-06-07 01:13:49.000 159 21624.48 398.63 42713.36 88888.00 2024-06-07 01:13:50.000 159 21624.48 398.65 42713.39 47831.64 2024-06-07 01:13:51.000 159 21624.49 398.67 42713.41 88888.00 2024-06-07 01:13:52.000 159 21624.51 398.68 42713.41 88888.00 2024-06-07 01:13:53.000 159 21624.58 398.70 42713.40 88888.00 2024-06-07 01:13:54.000 159 21624.65 398.71 42713.44 88888.00 2024-06-07 01:13:55.000 159 21624.65 398.71 42713.50 47831.22 2024-06-07 01:13:56.000 159 21624.60 398.72 42713.54 88888.00 2024-06-07 01:13:57.000 159 21624.58 398.74 42713.54 88888.00 2024-06-07 01:13:58.000 159 21624.59 398.76 42713.50 88888.00 2024-06-07 01:13:59.000 159 21624.61 398.75 42713.49 88888.00 2024-06-07 01:14:00.000 159 21624.60 398.70 42713.48 47830.85 2024-06-07 01:14:01.000 159 21624.58 398.68 42713.46 88888.00 2024-06-07 01:14:02.000 159 21624.57 398.73 42713.43 88888.00 2024-06-07 01:14:03.000 159 21624.53 398.76 42713.41 88888.00 2024-06-07 01:14:04.000 159 21624.52 398.76 42713.43 88888.00 2024-06-07 01:14:05.000 159 21624.54 398.76 42713.46 47831.19 2024-06-07 01:14:06.000 159 21624.53 398.75 42713.47 88888.00 2024-06-07 01:14:07.000 159 21624.51 398.73 42713.47 88888.00 2024-06-07 01:14:08.000 159 21624.50 398.71 42713.48 88888.00 2024-06-07 01:14:09.000 159 21624.52 398.71 42713.49 88888.00 2024-06-07 01:14:10.000 159 21624.55 398.74 42713.48 47831.08 2024-06-07 01:14:11.000 159 21624.54 398.76 42713.48 88888.00 2024-06-07 01:14:12.000 159 21624.48 398.73 42713.46 88888.00 2024-06-07 01:14:13.000 159 21624.44 398.67 42713.41 88888.00 2024-06-07 01:14:14.000 159 21624.49 398.66 42713.39 88888.00 2024-06-07 01:14:15.000 159 21624.56 398.69 42713.40 47831.39 2024-06-07 01:14:16.000 159 21624.59 398.72 42713.41 88888.00 2024-06-07 01:14:17.000 159 21624.58 398.72 42713.46 88888.00 2024-06-07 01:14:18.000 159 21624.58 398.70 42713.52 88888.00 2024-06-07 01:14:19.000 159 21624.58 398.69 42713.52 88888.00 2024-06-07 01:14:20.000 159 21624.57 398.69 42713.50 47831.39 2024-06-07 01:14:21.000 159 21624.56 398.69 42713.47 88888.00 2024-06-07 01:14:22.000 159 21624.56 398.68 42713.43 88888.00 2024-06-07 01:14:23.000 159 21624.53 398.68 42713.40 88888.00 2024-06-07 01:14:24.000 159 21624.51 398.70 42713.43 88888.00 2024-06-07 01:14:25.000 159 21624.52 398.73 42713.48 47831.58 2024-06-07 01:14:26.000 159 21624.56 398.71 42713.51 88888.00 2024-06-07 01:14:27.000 159 21624.58 398.71 42713.48 88888.00 2024-06-07 01:14:28.000 159 21624.57 398.72 42713.44 88888.00 2024-06-07 01:14:29.000 159 21624.56 398.71 42713.45 88888.00 2024-06-07 01:14:30.000 159 21624.59 398.67 42713.48 47831.14 2024-06-07 01:14:31.000 159 21624.62 398.65 42713.50 88888.00 2024-06-07 01:14:32.000 159 21624.62 398.67 42713.49 88888.00 2024-06-07 01:14:33.000 159 21624.60 398.70 42713.47 88888.00 2024-06-07 01:14:34.000 159 21624.59 398.74 42713.46 88888.00 2024-06-07 01:14:35.000 159 21624.58 398.74 42713.43 47831.35 2024-06-07 01:14:36.000 159 21624.57 398.73 42713.41 88888.00 2024-06-07 01:14:37.000 159 21624.59 398.71 42713.43 88888.00 2024-06-07 01:14:38.000 159 21624.60 398.67 42713.41 88888.00 2024-06-07 01:14:39.000 159 21624.57 398.64 42713.39 88888.00 2024-06-07 01:14:40.000 159 21624.53 398.62 42713.39 47831.24 2024-06-07 01:14:41.000 159 21624.56 398.63 42713.41 88888.00 2024-06-07 01:14:42.000 159 21624.62 398.64 42713.44 88888.00 2024-06-07 01:14:43.000 159 21624.62 398.63 42713.43 88888.00 2024-06-07 01:14:44.000 159 21624.62 398.62 42713.43 88888.00 2024-06-07 01:14:45.000 159 21624.62 398.64 42713.43 47831.12 2024-06-07 01:14:46.000 159 21624.62 398.68 42713.43 88888.00 2024-06-07 01:14:47.000 159 21624.65 398.71 42713.42 88888.00 2024-06-07 01:14:48.000 159 21624.72 398.72 42713.43 88888.00 2024-06-07 01:14:49.000 159 21624.77 398.70 42713.48 88888.00 2024-06-07 01:14:50.000 159 21624.77 398.72 42713.54 47831.23 2024-06-07 01:14:51.000 159 21624.76 398.71 42713.53 88888.00 2024-06-07 01:14:52.000 159 21624.75 398.67 42713.48 88888.00 2024-06-07 01:14:53.000 159 21624.74 398.63 42713.45 88888.00 2024-06-07 01:14:54.000 159 21624.75 398.62 42713.45 88888.00 2024-06-07 01:14:55.000 159 21624.76 398.66 42713.46 47831.35 2024-06-07 01:14:56.000 159 21624.75 398.72 42713.48 88888.00 2024-06-07 01:14:57.000 159 21624.70 398.73 42713.47 88888.00 2024-06-07 01:14:58.000 159 21624.66 398.69 42713.43 88888.00 2024-06-07 01:14:59.000 159 21624.70 398.69 42713.39 88888.00 2024-06-07 01:15:00.000 159 21624.75 398.72 42713.40 47831.00 2024-06-07 01:15:01.000 159 21624.76 398.76 42713.41 88888.00 2024-06-07 01:15:02.000 159 21624.73 398.77 42713.41 88888.00 2024-06-07 01:15:03.000 159 21624.68 398.73 42713.43 88888.00 2024-06-07 01:15:04.000 159 21624.68 398.68 42713.43 88888.00 2024-06-07 01:15:05.000 159 21624.71 398.65 42713.39 47831.52 2024-06-07 01:15:06.000 159 21624.72 398.65 42713.36 88888.00 2024-06-07 01:15:07.000 159 21624.69 398.67 42713.33 88888.00 2024-06-07 01:15:08.000 159 21624.65 398.67 42713.32 88888.00 2024-06-07 01:15:09.000 159 21624.65 398.66 42713.34 88888.00 2024-06-07 01:15:10.000 159 21624.69 398.67 42713.37 47831.08 2024-06-07 01:15:11.000 159 21624.72 398.65 42713.35 88888.00 2024-06-07 01:15:12.000 159 21624.72 398.64 42713.32 88888.00 2024-06-07 01:15:13.000 159 21624.76 398.65 42713.34 88888.00 2024-06-07 01:15:14.000 159 21624.80 398.61 42713.38 88888.00 2024-06-07 01:15:15.000 159 21624.81 398.52 42713.39 47831.02 2024-06-07 01:15:16.000 159 21624.81 398.51 42713.39 88888.00 2024-06-07 01:15:17.000 159 21624.81 398.56 42713.36 88888.00 2024-06-07 01:15:18.000 159 21624.81 398.57 42713.35 88888.00 2024-06-07 01:15:19.000 159 21624.84 398.56 42713.37 88888.00 2024-06-07 01:15:20.000 159 21624.84 398.56 42713.37 47831.16 2024-06-07 01:15:21.000 159 21624.83 398.55 42713.35 88888.00 2024-06-07 01:15:22.000 159 21624.85 398.53 42713.34 88888.00 2024-06-07 01:15:23.000 159 21624.87 398.52 42713.34 88888.00 2024-06-07 01:15:24.000 159 21624.87 398.52 42713.34 88888.00 2024-06-07 01:15:25.000 159 21624.84 398.52 42713.35 47831.48 2024-06-07 01:15:26.000 159 21624.79 398.50 42713.34 88888.00 2024-06-07 01:15:27.000 159 21624.76 398.44 42713.30 88888.00 2024-06-07 01:15:28.000 159 21624.80 398.39 42713.32 88888.00 2024-06-07 01:15:29.000 159 21624.88 398.42 42713.34 88888.00 2024-06-07 01:15:30.000 159 21624.90 398.46 42713.33 47831.34 2024-06-07 01:15:31.000 159 21624.85 398.48 42713.31 88888.00 2024-06-07 01:15:32.000 159 21624.81 398.48 42713.32 88888.00 2024-06-07 01:15:33.000 159 21624.83 398.48 42713.33 88888.00 2024-06-07 01:15:34.000 159 21624.85 398.46 42713.34 88888.00 2024-06-07 01:15:35.000 159 21624.85 398.43 42713.36 47831.54 2024-06-07 01:15:36.000 159 21624.81 398.42 42713.35 88888.00 2024-06-07 01:15:37.000 159 21624.79 398.42 42713.33 88888.00 2024-06-07 01:15:38.000 159 21624.83 398.43 42713.33 88888.00 2024-06-07 01:15:39.000 159 21624.90 398.44 42713.33 88888.00 2024-06-07 01:15:40.000 159 21624.95 398.44 42713.34 47830.99 2024-06-07 01:15:41.000 159 21624.94 398.46 42713.30 88888.00 2024-06-07 01:15:42.000 159 21624.92 398.51 42713.23 88888.00 2024-06-07 01:15:43.000 159 21624.92 398.55 42713.22 88888.00 2024-06-07 01:15:44.000 159 21624.94 398.55 42713.26 88888.00 2024-06-07 01:15:45.000 159 21624.94 398.51 42713.31 47831.02 2024-06-07 01:15:46.000 159 21624.93 398.48 42713.34 88888.00 2024-06-07 01:15:47.000 159 21624.90 398.47 42713.36 88888.00 2024-06-07 01:15:48.000 159 21624.89 398.47 42713.36 88888.00 2024-06-07 01:15:49.000 159 21624.91 398.45 42713.34 88888.00 2024-06-07 01:15:50.000 159 21624.92 398.43 42713.34 47830.97 2024-06-07 01:15:51.000 159 21624.90 398.41 42713.36 88888.00 2024-06-07 01:15:52.000 159 21624.89 398.40 42713.38 88888.00 2024-06-07 01:15:53.000 159 21624.88 398.40 42713.35 88888.00 2024-06-07 01:15:54.000 159 21624.82 398.43 42713.32 88888.00 2024-06-07 01:15:55.000 159 21624.76 398.48 42713.31 47831.27 2024-06-07 01:15:56.000 159 21624.76 398.48 42713.33 88888.00 2024-06-07 01:15:57.000 159 21624.80 398.45 42713.33 88888.00 2024-06-07 01:15:58.000 159 21624.81 398.44 42713.31 88888.00 2024-06-07 01:15:59.000 159 21624.76 398.43 42713.28 88888.00 2024-06-07 01:16:00.000 159 21624.72 398.39 42713.26 47830.92 2024-06-07 01:16:01.000 159 21624.75 398.38 42713.26 88888.00 2024-06-07 01:16:02.000 159 21624.81 398.41 42713.29 88888.00 2024-06-07 01:16:03.000 159 21624.82 398.41 42713.29 88888.00 2024-06-07 01:16:04.000 159 21624.81 398.38 42713.23 88888.00 2024-06-07 01:16:05.000 159 21624.84 398.37 42713.23 47831.20 2024-06-07 01:16:06.000 159 21624.84 398.37 42713.27 88888.00 2024-06-07 01:16:07.000 159 21624.80 398.31 42713.29 88888.00 2024-06-07 01:16:08.000 159 21624.79 398.26 42713.29 88888.00 2024-06-07 01:16:09.000 159 21624.81 398.26 42713.33 88888.00 2024-06-07 01:16:10.000 159 21624.87 398.32 42713.38 47831.64 2024-06-07 01:16:11.000 159 21624.91 398.37 42713.39 88888.00 2024-06-07 01:16:12.000 159 21624.88 398.38 42713.38 88888.00 2024-06-07 01:16:13.000 159 21624.82 398.36 42713.36 88888.00 2024-06-07 01:16:14.000 159 21624.81 398.34 42713.37 88888.00 2024-06-07 01:16:15.000 159 21624.83 398.32 42713.36 47831.16 2024-06-07 01:16:16.000 159 21624.85 398.30 42713.35 88888.00 2024-06-07 01:16:17.000 159 21624.86 398.30 42713.38 88888.00 2024-06-07 01:16:18.000 159 21624.85 398.31 42713.39 88888.00 2024-06-07 01:16:19.000 159 21624.85 398.31 42713.37 88888.00 2024-06-07 01:16:20.000 159 21624.85 398.32 42713.31 47831.91 2024-06-07 01:16:21.000 159 21624.85 398.32 42713.28 88888.00 2024-06-07 01:16:22.000 159 21624.85 398.29 42713.27 88888.00 2024-06-07 01:16:23.000 159 21624.87 398.27 42713.29 88888.00 2024-06-07 01:16:24.000 159 21624.87 398.27 42713.32 88888.00 2024-06-07 01:16:25.000 159 21624.85 398.30 42713.34 47831.36 2024-06-07 01:16:26.000 159 21624.82 398.31 42713.34 88888.00 2024-06-07 01:16:27.000 159 21624.82 398.31 42713.32 88888.00 2024-06-07 01:16:28.000 159 21624.83 398.32 42713.31 88888.00 2024-06-07 01:16:29.000 159 21624.84 398.32 42713.31 88888.00 2024-06-07 01:16:30.000 159 21624.86 398.32 42713.32 47831.22 2024-06-07 01:16:31.000 159 21624.92 398.32 42713.35 88888.00 2024-06-07 01:16:32.000 159 21624.94 398.31 42713.35 88888.00 2024-06-07 01:16:33.000 159 21624.91 398.29 42713.36 88888.00 2024-06-07 01:16:34.000 159 21624.89 398.26 42713.39 88888.00 2024-06-07 01:16:35.000 159 21624.86 398.23 42713.41 47831.23 2024-06-07 01:16:36.000 159 21624.85 398.25 42713.43 88888.00 2024-06-07 01:16:37.000 159 21624.84 398.29 42713.46 88888.00 2024-06-07 01:16:38.000 159 21624.79 398.31 42713.49 88888.00 2024-06-07 01:16:39.000 159 21624.74 398.26 42713.48 88888.00 2024-06-07 01:16:40.000 159 21624.77 398.20 42713.44 99999.00 2024-06-07 01:16:41.000 159 21624.82 398.21 42713.43 99999.00 2024-06-07 01:16:42.000 159 21624.81 398.23 42713.46 99999.00 2024-06-07 01:16:43.000 159 21624.77 398.21 42713.47 99999.00 2024-06-07 01:16:44.000 159 21624.76 398.23 42713.47 99999.00 2024-06-07 01:16:45.000 159 21624.76 398.29 42713.46 47831.15 2024-06-07 01:16:46.000 159 21624.73 398.34 42713.44 88888.00 2024-06-07 01:16:47.000 159 21624.71 398.38 42713.43 88888.00 2024-06-07 01:16:48.000 159 21624.72 398.41 42713.43 88888.00 2024-06-07 01:16:49.000 159 21624.75 398.39 42713.43 88888.00 2024-06-07 01:16:50.000 159 21624.78 398.34 42713.46 47831.13 2024-06-07 01:16:51.000 159 21624.80 398.32 42713.50 88888.00 2024-06-07 01:16:52.000 159 21624.80 398.35 42713.54 88888.00 2024-06-07 01:16:53.000 159 21624.80 398.33 42713.55 88888.00 2024-06-07 01:16:54.000 159 21624.76 398.27 42713.50 88888.00 2024-06-07 01:16:55.000 159 21624.69 398.23 42713.45 47831.29 2024-06-07 01:16:56.000 159 21624.67 398.24 42713.44 88888.00 2024-06-07 01:16:57.000 159 21624.67 398.24 42713.44 88888.00 2024-06-07 01:16:58.000 159 21624.67 398.29 42713.45 88888.00 2024-06-07 01:16:59.000 159 21624.66 398.33 42713.47 88888.00 2024-06-07 01:17:00.000 159 21624.66 398.38 42713.48 47831.17 2024-06-07 01:17:01.000 159 21624.67 398.43 42713.52 88888.00 2024-06-07 01:17:02.000 159 21624.65 398.42 42713.55 88888.00 2024-06-07 01:17:03.000 159 21624.62 398.38 42713.54 88888.00 2024-06-07 01:17:04.000 159 21624.58 398.36 42713.53 88888.00 2024-06-07 01:17:05.000 159 21624.56 398.36 42713.53 47831.10 2024-06-07 01:17:06.000 159 21624.60 398.37 42713.56 88888.00 2024-06-07 01:17:07.000 159 21624.66 398.39 42713.61 88888.00 2024-06-07 01:17:08.000 159 21624.72 398.42 42713.64 88888.00 2024-06-07 01:17:09.000 159 21624.73 398.42 42713.63 88888.00 2024-06-07 01:17:10.000 159 21624.69 398.40 42713.62 47831.11 2024-06-07 01:17:11.000 159 21624.68 398.40 42713.61 88888.00 2024-06-07 01:17:12.000 159 21624.73 398.43 42713.59 88888.00 2024-06-07 01:17:13.000 159 21624.78 398.44 42713.56 88888.00 2024-06-07 01:17:14.000 159 21624.74 398.41 42713.49 88888.00 2024-06-07 01:17:15.000 159 21624.67 398.38 42713.43 47831.17 2024-06-07 01:17:16.000 159 21624.64 398.36 42713.43 88888.00 2024-06-07 01:17:17.000 159 21624.66 398.40 42713.46 88888.00 2024-06-07 01:17:18.000 159 21624.70 398.46 42713.49 88888.00 2024-06-07 01:17:19.000 159 21624.70 398.50 42713.51 88888.00 2024-06-07 01:17:20.000 159 21624.67 398.54 42713.52 47831.40 2024-06-07 01:17:21.000 159 21624.65 398.57 42713.54 88888.00 2024-06-07 01:17:22.000 159 21624.66 398.57 42713.55 88888.00 2024-06-07 01:17:23.000 159 21624.68 398.57 42713.56 88888.00 2024-06-07 01:17:24.000 159 21624.63 398.56 42713.54 88888.00 2024-06-07 01:17:25.000 159 21624.56 398.53 42713.51 47831.39 2024-06-07 01:17:26.000 159 21624.53 398.52 42713.52 88888.00 2024-06-07 01:17:27.000 159 21624.51 398.53 42713.57 88888.00 2024-06-07 01:17:28.000 159 21624.52 398.54 42713.62 88888.00 2024-06-07 01:17:29.000 159 21624.58 398.52 42713.63 88888.00 2024-06-07 01:17:30.000 159 21624.63 398.50 42713.59 47830.96 2024-06-07 01:17:31.000 159 21624.64 398.52 42713.59 88888.00 2024-06-07 01:17:32.000 159 21624.62 398.55 42713.61 88888.00 2024-06-07 01:17:33.000 159 21624.62 398.54 42713.64 88888.00 2024-06-07 01:17:34.000 159 21624.64 398.51 42713.64 88888.00 2024-06-07 01:17:35.000 159 21624.65 398.53 42713.61 47831.25 2024-06-07 01:17:36.000 159 21624.62 398.55 42713.61 88888.00 2024-06-07 01:17:37.000 159 21624.58 398.54 42713.63 88888.00 2024-06-07 01:17:38.000 159 21624.58 398.50 42713.65 88888.00 2024-06-07 01:17:39.000 159 21624.60 398.47 42713.66 88888.00 2024-06-07 01:17:40.000 159 21624.58 398.46 42713.65 47831.07 2024-06-07 01:17:41.000 159 21624.58 398.44 42713.62 88888.00 2024-06-07 01:17:42.000 159 21624.59 398.42 42713.56 88888.00 2024-06-07 01:17:43.000 159 21624.57 398.44 42713.52 88888.00 2024-06-07 01:17:44.000 159 21624.53 398.49 42713.53 88888.00 2024-06-07 01:17:45.000 159 21624.51 398.52 42713.57 47831.24 2024-06-07 01:17:46.000 159 21624.51 398.51 42713.62 88888.00 2024-06-07 01:17:47.000 159 21624.50 398.49 42713.64 88888.00 2024-06-07 01:17:48.000 159 21624.49 398.47 42713.62 88888.00 2024-06-07 01:17:49.000 159 21624.50 398.47 42713.63 88888.00 2024-06-07 01:17:50.000 159 21624.53 398.47 42713.64 47830.72 2024-06-07 01:17:51.000 159 21624.55 398.49 42713.66 88888.00 2024-06-07 01:17:52.000 159 21624.51 398.46 42713.65 88888.00 2024-06-07 01:17:53.000 159 21624.47 398.38 42713.62 88888.00 2024-06-07 01:17:54.000 159 21624.46 398.37 42713.63 88888.00 2024-06-07 01:17:55.000 159 21624.47 398.41 42713.65 47831.16 2024-06-07 01:17:56.000 159 21624.47 398.43 42713.65 88888.00 2024-06-07 01:17:57.000 159 21624.49 398.42 42713.64 88888.00 2024-06-07 01:17:58.000 159 21624.50 398.41 42713.63 88888.00 2024-06-07 01:17:59.000 159 21624.50 398.38 42713.62 88888.00 2024-06-07 01:18:00.000 159 21624.49 398.37 42713.62 47831.13 2024-06-07 01:18:01.000 159 21624.49 398.40 42713.64 88888.00 2024-06-07 01:18:02.000 159 21624.51 398.42 42713.64 88888.00 2024-06-07 01:18:03.000 159 21624.54 398.42 42713.60 88888.00 2024-06-07 01:18:04.000 159 21624.57 398.40 42713.57 88888.00 2024-06-07 01:18:05.000 159 21624.56 398.38 42713.56 47831.34 2024-06-07 01:18:06.000 159 21624.52 398.37 42713.58 88888.00 2024-06-07 01:18:07.000 159 21624.51 398.36 42713.62 88888.00 2024-06-07 01:18:08.000 159 21624.51 398.36 42713.63 88888.00 2024-06-07 01:18:09.000 159 21624.49 398.38 42713.61 88888.00 2024-06-07 01:18:10.000 159 21624.48 398.42 42713.61 47831.25 2024-06-07 01:18:11.000 159 21624.48 398.41 42713.64 88888.00 2024-06-07 01:18:12.000 159 21624.49 398.39 42713.67 88888.00 2024-06-07 01:18:13.000 159 21624.48 398.40 42713.68 88888.00 2024-06-07 01:18:14.000 159 21624.48 398.42 42713.69 88888.00 2024-06-07 01:18:15.000 159 21624.49 398.43 42713.70 47831.26 2024-06-07 01:18:16.000 159 21624.51 398.45 42713.69 88888.00 2024-06-07 01:18:17.000 159 21624.50 398.46 42713.69 88888.00 2024-06-07 01:18:18.000 159 21624.45 398.46 42713.69 88888.00 2024-06-07 01:18:19.000 159 21624.43 398.45 42713.67 88888.00 2024-06-07 01:18:20.000 159 21624.45 398.43 42713.68 47831.15 2024-06-07 01:18:21.000 159 21624.48 398.42 42713.69 88888.00 2024-06-07 01:18:22.000 159 21624.49 398.45 42713.67 88888.00 2024-06-07 01:18:23.000 159 21624.47 398.49 42713.66 88888.00 2024-06-07 01:18:24.000 159 21624.41 398.47 42713.69 88888.00 2024-06-07 01:18:25.000 159 21624.41 398.42 42713.70 47831.44 2024-06-07 01:18:26.000 159 21624.46 398.41 42713.67 88888.00 2024-06-07 01:18:27.000 159 21624.47 398.41 42713.67 88888.00 2024-06-07 01:18:28.000 159 21624.47 398.40 42713.71 88888.00 2024-06-07 01:18:29.000 159 21624.47 398.39 42713.72 88888.00 2024-06-07 01:18:30.000 159 21624.44 398.40 42713.71 47831.37 2024-06-07 01:18:31.000 159 21624.42 398.40 42713.73 88888.00 2024-06-07 01:18:32.000 159 21624.40 398.38 42713.74 88888.00 2024-06-07 01:18:33.000 159 21624.37 398.38 42713.69 88888.00 2024-06-07 01:18:34.000 159 21624.34 398.40 42713.65 88888.00 2024-06-07 01:18:35.000 159 21624.34 398.39 42713.67 47831.45 2024-06-07 01:18:36.000 159 21624.34 398.36 42713.71 88888.00 2024-06-07 01:18:37.000 159 21624.36 398.33 42713.67 88888.00 2024-06-07 01:18:38.000 159 21624.38 398.33 42713.60 88888.00 2024-06-07 01:18:39.000 159 21624.38 398.35 42713.61 88888.00 2024-06-07 01:18:40.000 159 21624.40 398.35 42713.69 47831.09 2024-06-07 01:18:41.000 159 21624.42 398.30 42713.72 88888.00 2024-06-07 01:18:42.000 159 21624.43 398.27 42713.69 88888.00 2024-06-07 01:18:43.000 159 21624.43 398.30 42713.66 88888.00 2024-06-07 01:18:44.000 159 21624.43 398.34 42713.64 88888.00 2024-06-07 01:18:45.000 159 21624.41 398.36 42713.62 47831.14 2024-06-07 01:18:46.000 159 21624.41 398.39 42713.61 88888.00 2024-06-07 01:18:47.000 159 21624.48 398.41 42713.61 88888.00 2024-06-07 01:18:48.000 159 21624.55 398.35 42713.60 88888.00 2024-06-07 01:18:49.000 159 21624.54 398.30 42713.61 88888.00 2024-06-07 01:18:50.000 159 21624.50 398.30 42713.59 47831.19 2024-06-07 01:18:51.000 159 21624.47 398.31 42713.57 88888.00 2024-06-07 01:18:52.000 159 21624.50 398.27 42713.59 88888.00 2024-06-07 01:18:53.000 159 21624.54 398.22 42713.64 88888.00 2024-06-07 01:18:54.000 159 21624.54 398.21 42713.67 88888.00 2024-06-07 01:18:55.000 159 21624.54 398.23 42713.66 47831.02 2024-06-07 01:18:56.000 159 21624.57 398.24 42713.64 88888.00 2024-06-07 01:18:57.000 159 21624.58 398.24 42713.65 88888.00 2024-06-07 01:18:58.000 159 21624.56 398.23 42713.67 88888.00 2024-06-07 01:18:59.000 159 21624.56 398.21 42713.66 88888.00 2024-06-07 01:19:00.000 159 21624.56 398.19 42713.64 47830.96 2024-06-07 01:19:01.000 159 21624.56 398.16 42713.64 88888.00 2024-06-07 01:19:02.000 159 21624.55 398.13 42713.64 88888.00 2024-06-07 01:19:03.000 159 21624.55 398.10 42713.63 88888.00 2024-06-07 01:19:04.000 159 21624.56 398.11 42713.62 88888.00 2024-06-07 01:19:05.000 159 21624.58 398.13 42713.61 47831.15 2024-06-07 01:19:06.000 159 21624.59 398.16 42713.61 88888.00 2024-06-07 01:19:07.000 159 21624.58 398.19 42713.61 88888.00 2024-06-07 01:19:08.000 159 21624.58 398.19 42713.61 88888.00 2024-06-07 01:19:09.000 159 21624.58 398.12 42713.62 88888.00 2024-06-07 01:19:10.000 159 21624.57 398.06 42713.65 47831.15 2024-06-07 01:19:11.000 159 21624.53 398.04 42713.69 88888.00 2024-06-07 01:19:12.000 159 21624.49 398.05 42713.67 88888.00 2024-06-07 01:19:13.000 159 21624.50 398.08 42713.60 88888.00 2024-06-07 01:19:14.000 159 21624.52 398.10 42713.54 88888.00 2024-06-07 01:19:15.000 159 21624.53 398.09 42713.56 47831.39 2024-06-07 01:19:16.000 159 21624.53 398.09 42713.62 88888.00 2024-06-07 01:19:17.000 159 21624.51 398.11 42713.64 88888.00 2024-06-07 01:19:18.000 159 21624.50 398.11 42713.61 88888.00 2024-06-07 01:19:19.000 159 21624.50 398.09 42713.59 88888.00 2024-06-07 01:19:20.000 159 21624.52 398.08 42713.59 47831.31 2024-06-07 01:19:21.000 159 21624.54 398.08 42713.59 88888.00 2024-06-07 01:19:22.000 159 21624.54 398.06 42713.57 88888.00 2024-06-07 01:19:23.000 159 21624.53 398.03 42713.54 88888.00 2024-06-07 01:19:24.000 159 21624.55 398.03 42713.56 88888.00 2024-06-07 01:19:25.000 159 21624.57 398.05 42713.59 47830.98 2024-06-07 01:19:26.000 159 21624.57 398.05 42713.58 88888.00 2024-06-07 01:19:27.000 159 21624.56 398.06 42713.55 88888.00 2024-06-07 01:19:28.000 159 21624.55 398.06 42713.53 88888.00 2024-06-07 01:19:29.000 159 21624.55 398.02 42713.53 88888.00 2024-06-07 01:19:30.000 159 21624.57 397.99 42713.57 47831.04 2024-06-07 01:19:31.000 159 21624.56 397.97 42713.59 88888.00 2024-06-07 01:19:32.000 159 21624.52 397.97 42713.55 88888.00 2024-06-07 01:19:33.000 159 21624.49 397.99 42713.55 88888.00 2024-06-07 01:19:34.000 159 21624.50 398.02 42713.57 88888.00 2024-06-07 01:19:35.000 159 21624.51 398.05 42713.59 47831.15 2024-06-07 01:19:36.000 159 21624.50 398.05 42713.59 88888.00 2024-06-07 01:19:37.000 159 21624.49 398.04 42713.59 88888.00 2024-06-07 01:19:38.000 159 21624.47 398.06 42713.56 88888.00 2024-06-07 01:19:39.000 159 21624.45 398.07 42713.54 88888.00 2024-06-07 01:19:40.000 159 21624.46 398.07 42713.54 47831.46 2024-06-07 01:19:41.000 159 21624.50 398.07 42713.56 88888.00 2024-06-07 01:19:42.000 159 21624.53 398.09 42713.57 88888.00 2024-06-07 01:19:43.000 159 21624.50 398.10 42713.56 88888.00 2024-06-07 01:19:44.000 159 21624.44 398.10 42713.54 88888.00 2024-06-07 01:19:45.000 159 21624.43 398.10 42713.54 47830.87 2024-06-07 01:19:46.000 159 21624.45 398.11 42713.54 88888.00 2024-06-07 01:19:47.000 159 21624.46 398.11 42713.52 88888.00 2024-06-07 01:19:48.000 159 21624.46 398.11 42713.48 88888.00 2024-06-07 01:19:49.000 159 21624.42 398.14 42713.49 88888.00 2024-06-07 01:19:50.000 159 21624.35 398.15 42713.53 47831.05 2024-06-07 01:19:51.000 159 21624.33 398.11 42713.55 88888.00 2024-06-07 01:19:52.000 159 21624.35 398.07 42713.57 88888.00 2024-06-07 01:19:53.000 159 21624.35 398.07 42713.59 88888.00 2024-06-07 01:19:54.000 159 21624.33 398.09 42713.62 88888.00 2024-06-07 01:19:55.000 159 21624.31 398.10 42713.61 47831.01 2024-06-07 01:19:56.000 159 21624.30 398.09 42713.56 88888.00 2024-06-07 01:19:57.000 159 21624.30 398.10 42713.56 88888.00 2024-06-07 01:19:58.000 159 21624.32 398.10 42713.60 88888.00 2024-06-07 01:19:59.000 159 21624.34 398.07 42713.64 88888.00 2024-06-07 01:20:00.000 159 21624.30 398.07 42713.65 47830.92 2024-06-07 01:20:01.000 159 21624.20 398.10 42713.64 88888.00 2024-06-07 01:20:02.000 159 21624.15 398.11 42713.59 88888.00 2024-06-07 01:20:03.000 159 21624.22 398.10 42713.56 88888.00 2024-06-07 01:20:04.000 159 21624.28 398.07 42713.55 88888.00 2024-06-07 01:20:05.000 159 21624.29 398.07 42713.56 47831.16 2024-06-07 01:20:06.000 159 21624.31 398.12 42713.54 88888.00 2024-06-07 01:20:07.000 159 21624.34 398.12 42713.54 88888.00 2024-06-07 01:20:08.000 159 21624.32 398.06 42713.54 88888.00 2024-06-07 01:20:09.000 159 21624.28 398.04 42713.53 88888.00 2024-06-07 01:20:10.000 159 21624.31 398.09 42713.50 47831.38 2024-06-07 01:20:11.000 159 21624.38 398.13 42713.48 88888.00 2024-06-07 01:20:12.000 159 21624.42 398.13 42713.51 88888.00 2024-06-07 01:20:13.000 159 21624.39 398.11 42713.56 88888.00 2024-06-07 01:20:14.000 159 21624.35 398.12 42713.62 88888.00 2024-06-07 01:20:15.000 159 21624.34 398.13 42713.66 47831.62 2024-06-07 01:20:16.000 159 21624.36 398.14 42713.67 88888.00 2024-06-07 01:20:17.000 159 21624.40 398.14 42713.65 88888.00 2024-06-07 01:20:18.000 159 21624.40 398.14 42713.63 88888.00 2024-06-07 01:20:19.000 159 21624.35 398.15 42713.61 88888.00 2024-06-07 01:20:20.000 159 21624.35 398.16 42713.56 47831.26 2024-06-07 01:20:21.000 159 21624.38 398.16 42713.52 88888.00 2024-06-07 01:20:22.000 159 21624.42 398.18 42713.56 88888.00 2024-06-07 01:20:23.000 159 21624.44 398.19 42713.60 88888.00 2024-06-07 01:20:24.000 159 21624.45 398.20 42713.60 88888.00 2024-06-07 01:20:25.000 159 21624.44 398.21 42713.61 47831.12 2024-06-07 01:20:26.000 159 21624.40 398.19 42713.62 88888.00 2024-06-07 01:20:27.000 159 21624.37 398.18 42713.61 88888.00 2024-06-07 01:20:28.000 159 21624.36 398.19 42713.61 88888.00 2024-06-07 01:20:29.000 159 21624.32 398.24 42713.64 88888.00 2024-06-07 01:20:30.000 159 21624.26 398.30 42713.69 47831.38 2024-06-07 01:20:31.000 159 21624.30 398.33 42713.72 88888.00 2024-06-07 01:20:32.000 159 21624.39 398.31 42713.71 88888.00 2024-06-07 01:20:33.000 159 21624.41 398.27 42713.66 88888.00 2024-06-07 01:20:34.000 159 21624.38 398.25 42713.63 88888.00 2024-06-07 01:20:35.000 159 21624.37 398.25 42713.62 47831.00 2024-06-07 01:20:36.000 159 21624.34 398.26 42713.62 88888.00 2024-06-07 01:20:37.000 159 21624.32 398.24 42713.63 88888.00 2024-06-07 01:20:38.000 159 21624.33 398.20 42713.62 88888.00 2024-06-07 01:20:39.000 159 21624.34 398.18 42713.64 88888.00 2024-06-07 01:20:40.000 159 21624.30 398.18 42713.67 47831.12 2024-06-07 01:20:41.000 159 21624.25 398.17 42713.67 88888.00 2024-06-07 01:20:42.000 159 21624.24 398.14 42713.67 88888.00 2024-06-07 01:20:43.000 159 21624.24 398.10 42713.68 88888.00 2024-06-07 01:20:44.000 159 21624.29 398.04 42713.68 88888.00 2024-06-07 01:20:45.000 159 21624.34 398.01 42713.68 47831.13 2024-06-07 01:20:46.000 159 21624.34 398.02 42713.68 88888.00 2024-06-07 01:20:47.000 159 21624.32 398.06 42713.73 88888.00 2024-06-07 01:20:48.000 159 21624.31 398.13 42713.77 88888.00 2024-06-07 01:20:49.000 159 21624.29 398.16 42713.76 88888.00 2024-06-07 01:20:50.000 159 21624.29 398.17 42713.73 47831.33 2024-06-07 01:20:51.000 159 21624.29 398.17 42713.72 88888.00 2024-06-07 01:20:52.000 159 21624.27 398.13 42713.73 88888.00 2024-06-07 01:20:53.000 159 21624.26 398.11 42713.73 88888.00 2024-06-07 01:20:54.000 159 21624.23 398.13 42713.70 88888.00 2024-06-07 01:20:55.000 159 21624.21 398.15 42713.68 47830.91 2024-06-07 01:20:56.000 159 21624.20 398.13 42713.67 88888.00 2024-06-07 01:20:57.000 159 21624.25 398.08 42713.67 88888.00 2024-06-07 01:20:58.000 159 21624.29 398.08 42713.68 88888.00 2024-06-07 01:20:59.000 159 21624.29 398.12 42713.70 88888.00 2024-06-07 01:21:00.000 159 21624.25 398.15 42713.69 47831.18 2024-06-07 01:21:01.000 159 21624.22 398.15 42713.66 88888.00 2024-06-07 01:21:02.000 159 21624.23 398.14 42713.65 88888.00 2024-06-07 01:21:03.000 159 21624.26 398.13 42713.67 88888.00 2024-06-07 01:21:04.000 159 21624.29 398.14 42713.67 88888.00 2024-06-07 01:21:05.000 159 21624.33 398.17 42713.67 47831.02 2024-06-07 01:21:06.000 159 21624.35 398.19 42713.69 88888.00 2024-06-07 01:21:07.000 159 21624.35 398.19 42713.70 88888.00 2024-06-07 01:21:08.000 159 21624.38 398.23 42713.72 88888.00 2024-06-07 01:21:09.000 159 21624.42 398.26 42713.73 88888.00 2024-06-07 01:21:10.000 159 21624.44 398.24 42713.72 47831.25 2024-06-07 01:21:11.000 159 21624.43 398.20 42713.68 88888.00 2024-06-07 01:21:12.000 159 21624.43 398.19 42713.62 88888.00 2024-06-07 01:21:13.000 159 21624.45 398.21 42713.57 88888.00 2024-06-07 01:21:14.000 159 21624.45 398.22 42713.57 88888.00 2024-06-07 01:21:15.000 159 21624.45 398.19 42713.61 47831.16 2024-06-07 01:21:16.000 159 21624.43 398.12 42713.63 88888.00 2024-06-07 01:21:17.000 159 21624.41 398.07 42713.60 88888.00 2024-06-07 01:21:18.000 159 21624.41 398.05 42713.56 88888.00 2024-06-07 01:21:19.000 159 21624.43 398.05 42713.55 88888.00 2024-06-07 01:21:20.000 159 21624.46 398.07 42713.60 47830.88 2024-06-07 01:21:21.000 159 21624.45 398.13 42713.66 88888.00 2024-06-07 01:21:22.000 159 21624.42 398.17 42713.69 88888.00 2024-06-07 01:21:23.000 159 21624.42 398.16 42713.66 88888.00 2024-06-07 01:21:24.000 159 21624.42 398.11 42713.62 88888.00 2024-06-07 01:21:25.000 159 21624.46 398.08 42713.61 47831.15 2024-06-07 01:21:26.000 159 21624.51 398.07 42713.62 88888.00 2024-06-07 01:21:27.000 159 21624.52 398.02 42713.63 88888.00 2024-06-07 01:21:28.000 159 21624.49 397.99 42713.62 88888.00 2024-06-07 01:21:29.000 159 21624.50 398.05 42713.61 88888.00 2024-06-07 01:21:30.000 159 21624.50 398.13 42713.58 47831.27 2024-06-07 01:21:31.000 159 21624.44 398.14 42713.53 88888.00 2024-06-07 01:21:32.000 159 21624.40 398.13 42713.48 88888.00 2024-06-07 01:21:33.000 159 21624.43 398.14 42713.46 88888.00 2024-06-07 01:21:34.000 159 21624.47 398.12 42713.49 88888.00 2024-06-07 01:21:35.000 159 21624.46 398.11 42713.48 47830.65 2024-06-07 01:21:36.000 159 21624.41 398.11 42713.48 88888.00 2024-06-07 01:21:37.000 159 21624.38 398.13 42713.49 88888.00 2024-06-07 01:21:38.000 159 21624.41 398.12 42713.50 88888.00 2024-06-07 01:21:39.000 159 21624.45 398.08 42713.50 88888.00 2024-06-07 01:21:40.000 159 21624.46 398.02 42713.50 47831.18 2024-06-07 01:21:41.000 159 21624.45 397.99 42713.48 88888.00 2024-06-07 01:21:42.000 159 21624.50 398.00 42713.46 88888.00 2024-06-07 01:21:43.000 159 21624.54 398.06 42713.50 88888.00 2024-06-07 01:21:44.000 159 21624.53 398.07 42713.54 88888.00 2024-06-07 01:21:45.000 159 21624.51 398.05 42713.55 47831.40 2024-06-07 01:21:46.000 159 21624.49 398.08 42713.56 88888.00 2024-06-07 01:21:47.000 159 21624.46 398.12 42713.57 88888.00 2024-06-07 01:21:48.000 159 21624.44 398.13 42713.57 88888.00 2024-06-07 01:21:49.000 159 21624.46 398.10 42713.54 88888.00 2024-06-07 01:21:50.000 159 21624.48 398.08 42713.52 47831.38 2024-06-07 01:21:51.000 159 21624.49 398.06 42713.54 88888.00 2024-06-07 01:21:52.000 159 21624.50 398.04 42713.55 88888.00 2024-06-07 01:21:53.000 159 21624.49 398.04 42713.56 88888.00 2024-06-07 01:21:54.000 159 21624.51 398.07 42713.60 88888.00 2024-06-07 01:21:55.000 159 21624.53 398.10 42713.58 47831.09 2024-06-07 01:21:56.000 159 21624.49 398.10 42713.52 88888.00 2024-06-07 01:21:57.000 159 21624.46 398.06 42713.52 88888.00 2024-06-07 01:21:58.000 159 21624.49 398.02 42713.55 88888.00 2024-06-07 01:21:59.000 159 21624.53 398.05 42713.59 88888.00 2024-06-07 01:22:00.000 159 21624.53 398.10 42713.63 47830.64 2024-06-07 01:22:01.000 159 21624.51 398.09 42713.63 88888.00 2024-06-07 01:22:02.000 159 21624.52 398.05 42713.61 88888.00 2024-06-07 01:22:03.000 159 21624.54 398.04 42713.63 88888.00 2024-06-07 01:22:04.000 159 21624.51 398.06 42713.67 88888.00 2024-06-07 01:22:05.000 159 21624.46 398.07 42713.66 47831.86 2024-06-07 01:22:06.000 159 21624.42 398.07 42713.61 88888.00 2024-06-07 01:22:07.000 159 21624.40 398.08 42713.61 88888.00 2024-06-07 01:22:08.000 159 21624.37 398.10 42713.63 88888.00 2024-06-07 01:22:09.000 159 21624.34 398.10 42713.62 88888.00 2024-06-07 01:22:10.000 159 21624.31 398.12 42713.59 47831.42 2024-06-07 01:22:11.000 159 21624.30 398.11 42713.60 88888.00 2024-06-07 01:22:12.000 159 21624.31 398.06 42713.60 88888.00 2024-06-07 01:22:13.000 159 21624.37 398.01 42713.57 88888.00 2024-06-07 01:22:14.000 159 21624.40 398.02 42713.54 88888.00 2024-06-07 01:22:15.000 159 21624.40 398.05 42713.56 47830.83 2024-06-07 01:22:16.000 159 21624.38 398.04 42713.58 88888.00 2024-06-07 01:22:17.000 159 21624.34 397.99 42713.57 88888.00 2024-06-07 01:22:18.000 159 21624.31 397.97 42713.52 88888.00 2024-06-07 01:22:19.000 159 21624.31 397.98 42713.49 88888.00 2024-06-07 01:22:20.000 159 21624.34 398.02 42713.50 47831.23 2024-06-07 01:22:21.000 159 21624.34 398.04 42713.52 88888.00 2024-06-07 01:22:22.000 159 21624.34 398.05 42713.53 88888.00 2024-06-07 01:22:23.000 159 21624.34 398.06 42713.53 88888.00 2024-06-07 01:22:24.000 159 21624.32 398.03 42713.53 88888.00 2024-06-07 01:22:25.000 159 21624.33 397.98 42713.55 47830.89 2024-06-07 01:22:26.000 159 21624.37 397.95 42713.59 88888.00 2024-06-07 01:22:27.000 159 21624.38 397.99 42713.62 88888.00 2024-06-07 01:22:28.000 159 21624.38 398.04 42713.62 88888.00 2024-06-07 01:22:29.000 159 21624.40 398.04 42713.56 88888.00 2024-06-07 01:22:30.000 159 21624.42 397.99 42713.52 47831.02 2024-06-07 01:22:31.000 159 21624.41 397.98 42713.52 88888.00 2024-06-07 01:22:32.000 159 21624.41 398.01 42713.52 88888.00 2024-06-07 01:22:33.000 159 21624.45 398.05 42713.52 88888.00 2024-06-07 01:22:34.000 159 21624.46 398.05 42713.52 88888.00 2024-06-07 01:22:35.000 159 21624.47 398.03 42713.54 47831.18 2024-06-07 01:22:36.000 159 21624.50 398.03 42713.56 88888.00 2024-06-07 01:22:37.000 159 21624.53 398.05 42713.56 88888.00 2024-06-07 01:22:38.000 159 21624.53 398.07 42713.54 88888.00 2024-06-07 01:22:39.000 159 21624.50 398.08 42713.55 88888.00 2024-06-07 01:22:40.000 159 21624.48 398.06 42713.56 47831.36 2024-06-07 01:22:41.000 159 21624.46 398.03 42713.57 88888.00 2024-06-07 01:22:42.000 159 21624.44 398.05 42713.56 88888.00 2024-06-07 01:22:43.000 159 21624.46 398.08 42713.57 88888.00 2024-06-07 01:22:44.000 159 21624.53 398.06 42713.60 88888.00 2024-06-07 01:22:45.000 159 21624.58 398.00 42713.59 47831.10 2024-06-07 01:22:46.000 159 21624.52 398.01 42713.57 88888.00 2024-06-07 01:22:47.000 159 21624.44 398.07 42713.57 88888.00 2024-06-07 01:22:48.000 159 21624.44 398.08 42713.59 88888.00 2024-06-07 01:22:49.000 159 21624.51 398.08 42713.61 88888.00 2024-06-07 01:22:50.000 159 21624.56 398.11 42713.59 47831.53 2024-06-07 01:22:51.000 159 21624.55 398.13 42713.54 88888.00 2024-06-07 01:22:52.000 159 21624.50 398.13 42713.52 88888.00 2024-06-07 01:22:53.000 159 21624.47 398.12 42713.54 88888.00 2024-06-07 01:22:54.000 159 21624.47 398.08 42713.54 88888.00 2024-06-07 01:22:55.000 159 21624.47 398.05 42713.56 47831.17 2024-06-07 01:22:56.000 159 21624.47 398.06 42713.56 88888.00 2024-06-07 01:22:57.000 159 21624.49 398.06 42713.55 88888.00 2024-06-07 01:22:58.000 159 21624.52 398.03 42713.55 88888.00 2024-06-07 01:22:59.000 159 21624.53 398.03 42713.55 88888.00 2024-06-07 01:23:00.000 159 21624.52 398.05 42713.53 47831.59 2024-06-07 01:23:01.000 159 21624.54 398.02 42713.50 88888.00 2024-06-07 01:23:02.000 159 21624.56 397.95 42713.48 88888.00 2024-06-07 01:23:03.000 159 21624.56 397.93 42713.46 88888.00 2024-06-07 01:23:04.000 159 21624.56 397.93 42713.48 88888.00 2024-06-07 01:23:05.000 159 21624.57 397.91 42713.53 47831.23 2024-06-07 01:23:06.000 159 21624.54 397.93 42713.57 88888.00 2024-06-07 01:23:07.000 159 21624.51 397.98 42713.57 88888.00 2024-06-07 01:23:08.000 159 21624.51 398.00 42713.55 88888.00 2024-06-07 01:23:09.000 159 21624.53 397.98 42713.53 88888.00 2024-06-07 01:23:10.000 159 21624.56 397.96 42713.53 47831.52 2024-06-07 01:23:11.000 159 21624.56 397.98 42713.52 88888.00 2024-06-07 01:23:12.000 159 21624.53 397.98 42713.51 88888.00 2024-06-07 01:23:13.000 159 21624.53 397.95 42713.50 88888.00 2024-06-07 01:23:14.000 159 21624.57 397.94 42713.54 88888.00 2024-06-07 01:23:15.000 159 21624.57 397.95 42713.57 47831.24 2024-06-07 01:23:16.000 159 21624.54 397.93 42713.60 88888.00 2024-06-07 01:23:17.000 159 21624.56 397.89 42713.64 88888.00 2024-06-07 01:23:18.000 159 21624.61 397.87 42713.65 88888.00 2024-06-07 01:23:19.000 159 21624.64 397.85 42713.61 88888.00 2024-06-07 01:23:20.000 159 21624.60 397.86 42713.54 47831.18 2024-06-07 01:23:21.000 159 21624.56 397.88 42713.51 88888.00 2024-06-07 01:23:22.000 159 21624.55 397.89 42713.54 88888.00 2024-06-07 01:23:23.000 159 21624.57 397.95 42713.59 88888.00 2024-06-07 01:23:24.000 159 21624.58 397.99 42713.56 88888.00 2024-06-07 01:23:25.000 159 21624.58 397.97 42713.51 47831.17 2024-06-07 01:23:26.000 159 21624.60 397.94 42713.50 88888.00 2024-06-07 01:23:27.000 159 21624.63 397.90 42713.52 88888.00 2024-06-07 01:23:28.000 159 21624.65 397.84 42713.53 88888.00 2024-06-07 01:23:29.000 159 21624.67 397.82 42713.51 88888.00 2024-06-07 01:23:30.000 159 21624.68 397.85 42713.46 47830.88 2024-06-07 01:23:31.000 159 21624.68 397.90 42713.41 88888.00 2024-06-07 01:23:32.000 159 21624.68 397.90 42713.40 88888.00 2024-06-07 01:23:33.000 159 21624.67 397.87 42713.41 88888.00 2024-06-07 01:23:34.000 159 21624.66 397.86 42713.45 88888.00 2024-06-07 01:23:35.000 159 21624.65 397.86 42713.45 47831.42 2024-06-07 01:23:36.000 159 21624.64 397.86 42713.43 88888.00 2024-06-07 01:23:37.000 159 21624.60 397.83 42713.40 88888.00 2024-06-07 01:23:38.000 159 21624.58 397.80 42713.40 88888.00 2024-06-07 01:23:39.000 159 21624.64 397.77 42713.48 88888.00 2024-06-07 01:23:40.000 159 21624.69 397.78 42713.55 47831.33 2024-06-07 01:23:41.000 159 21624.65 397.82 42713.55 88888.00 2024-06-07 01:23:42.000 159 21624.61 397.85 42713.52 88888.00 2024-06-07 01:23:43.000 159 21624.62 397.83 42713.50 88888.00 2024-06-07 01:23:44.000 159 21624.64 397.81 42713.47 88888.00 2024-06-07 01:23:45.000 159 21624.65 397.83 42713.44 47831.54 2024-06-07 01:23:46.000 159 21624.65 397.84 42713.43 88888.00 2024-06-07 01:23:47.000 159 21624.67 397.82 42713.45 88888.00 2024-06-07 01:23:48.000 159 21624.71 397.81 42713.51 88888.00 2024-06-07 01:23:49.000 159 21624.75 397.82 42713.57 88888.00 2024-06-07 01:23:50.000 159 21624.77 397.82 42713.62 47831.02 2024-06-07 01:23:51.000 159 21624.81 397.81 42713.61 88888.00 2024-06-07 01:23:52.000 159 21624.82 397.82 42713.59 88888.00 2024-06-07 01:23:53.000 159 21624.77 397.83 42713.59 88888.00 2024-06-07 01:23:54.000 159 21624.72 397.81 42713.60 88888.00 2024-06-07 01:23:55.000 159 21624.73 397.77 42713.59 47831.05 2024-06-07 01:23:56.000 159 21624.72 397.76 42713.57 88888.00 2024-06-07 01:23:57.000 159 21624.67 397.77 42713.59 88888.00 2024-06-07 01:23:58.000 159 21624.65 397.81 42713.57 88888.00 2024-06-07 01:23:59.000 159 21624.69 397.83 42713.53 88888.00 2024-06-07 01:24:00.000 159 21624.72 397.81 42713.48 47831.61 2024-06-07 01:24:01.000 159 21624.67 397.77 42713.46 88888.00 2024-06-07 01:24:02.000 159 21624.61 397.79 42713.46 88888.00 2024-06-07 01:24:03.000 159 21624.58 397.85 42713.46 88888.00 2024-06-07 01:24:04.000 159 21624.62 397.90 42713.44 88888.00 2024-06-07 01:24:05.000 159 21624.68 397.90 42713.45 47831.01 2024-06-07 01:24:06.000 159 21624.68 397.88 42713.50 88888.00 2024-06-07 01:24:07.000 159 21624.63 397.86 42713.54 88888.00 2024-06-07 01:24:08.000 159 21624.56 397.86 42713.51 88888.00 2024-06-07 01:24:09.000 159 21624.51 397.83 42713.45 88888.00 2024-06-07 01:24:10.000 159 21624.53 397.80 42713.45 47831.22 2024-06-07 01:24:11.000 159 21624.59 397.79 42713.50 88888.00 2024-06-07 01:24:12.000 159 21624.65 397.78 42713.50 88888.00 2024-06-07 01:24:13.000 159 21624.69 397.81 42713.50 88888.00 2024-06-07 01:24:14.000 159 21624.67 397.84 42713.50 88888.00 2024-06-07 01:24:15.000 159 21624.63 397.84 42713.50 47831.13 2024-06-07 01:24:16.000 159 21624.60 397.83 42713.48 88888.00 2024-06-07 01:24:17.000 159 21624.58 397.81 42713.51 88888.00 2024-06-07 01:24:18.000 159 21624.58 397.82 42713.56 88888.00 2024-06-07 01:24:19.000 159 21624.60 397.84 42713.58 88888.00 2024-06-07 01:24:20.000 159 21624.62 397.83 42713.56 47831.16 2024-06-07 01:24:21.000 159 21624.62 397.80 42713.56 88888.00 2024-06-07 01:24:22.000 159 21624.65 397.79 42713.57 88888.00 2024-06-07 01:24:23.000 159 21624.66 397.80 42713.59 88888.00 2024-06-07 01:24:24.000 159 21624.60 397.81 42713.60 88888.00 2024-06-07 01:24:25.000 159 21624.54 397.79 42713.59 47831.27 2024-06-07 01:24:26.000 159 21624.56 397.79 42713.59 88888.00 2024-06-07 01:24:27.000 159 21624.61 397.82 42713.57 88888.00 2024-06-07 01:24:28.000 159 21624.65 397.79 42713.55 88888.00 2024-06-07 01:24:29.000 159 21624.69 397.73 42713.54 88888.00 2024-06-07 01:24:30.000 159 21624.72 397.71 42713.53 47830.69 2024-06-07 01:24:31.000 159 21624.68 397.73 42713.50 88888.00 2024-06-07 01:24:32.000 159 21624.63 397.72 42713.49 88888.00 2024-06-07 01:24:33.000 159 21624.63 397.68 42713.50 88888.00 2024-06-07 01:24:34.000 159 21624.65 397.64 42713.48 88888.00 2024-06-07 01:24:35.000 159 21624.67 397.60 42713.43 47831.01 2024-06-07 01:24:36.000 159 21624.66 397.59 42713.40 88888.00 2024-06-07 01:24:37.000 159 21624.64 397.64 42713.45 88888.00 2024-06-07 01:24:38.000 159 21624.62 397.68 42713.49 88888.00 2024-06-07 01:24:39.000 159 21624.57 397.65 42713.47 88888.00 2024-06-07 01:24:40.000 159 21624.57 397.64 42713.46 47831.00 2024-06-07 01:24:41.000 159 21624.64 397.64 42713.45 88888.00 2024-06-07 01:24:42.000 159 21624.67 397.61 42713.41 88888.00 2024-06-07 01:24:43.000 159 21624.61 397.60 42713.40 88888.00 2024-06-07 01:24:44.000 159 21624.57 397.61 42713.45 88888.00 2024-06-07 01:24:45.000 159 21624.61 397.62 42713.49 47830.81 2024-06-07 01:24:46.000 159 21624.65 397.64 42713.48 88888.00 2024-06-07 01:24:47.000 159 21624.65 397.65 42713.47 88888.00 2024-06-07 01:24:48.000 159 21624.62 397.64 42713.47 88888.00 2024-06-07 01:24:49.000 159 21624.58 397.63 42713.45 88888.00 2024-06-07 01:24:50.000 159 21624.53 397.68 42713.41 47831.01 2024-06-07 01:24:51.000 159 21624.48 397.75 42713.38 88888.00 2024-06-07 01:24:52.000 159 21624.48 397.75 42713.36 88888.00 2024-06-07 01:24:53.000 159 21624.54 397.69 42713.38 88888.00 2024-06-07 01:24:54.000 159 21624.59 397.67 42713.41 88888.00 2024-06-07 01:24:55.000 159 21624.61 397.69 42713.44 47830.88 2024-06-07 01:24:56.000 159 21624.60 397.73 42713.46 88888.00 2024-06-07 01:24:57.000 159 21624.60 397.78 42713.43 88888.00 2024-06-07 01:24:58.000 159 21624.60 397.79 42713.41 88888.00 2024-06-07 01:24:59.000 159 21624.60 397.75 42713.43 88888.00 2024-06-07 01:25:00.000 159 21624.59 397.70 42713.48 47831.16 2024-06-07 01:25:01.000 159 21624.56 397.69 42713.52 88888.00 2024-06-07 01:25:02.000 159 21624.52 397.68 42713.50 88888.00 2024-06-07 01:25:03.000 159 21624.52 397.68 42713.49 88888.00 2024-06-07 01:25:04.000 159 21624.50 397.71 42713.49 88888.00 2024-06-07 01:25:05.000 159 21624.48 397.73 42713.50 47831.28 2024-06-07 01:25:06.000 159 21624.44 397.74 42713.50 88888.00 2024-06-07 01:25:07.000 159 21624.38 397.74 42713.50 88888.00 2024-06-07 01:25:08.000 159 21624.35 397.75 42713.49 88888.00 2024-06-07 01:25:09.000 159 21624.39 397.77 42713.49 88888.00 2024-06-07 01:25:10.000 159 21624.41 397.80 42713.54 47830.81 2024-06-07 01:25:11.000 159 21624.38 397.82 42713.57 88888.00 2024-06-07 01:25:12.000 159 21624.35 397.85 42713.56 88888.00 2024-06-07 01:25:13.000 159 21624.35 397.88 42713.53 88888.00 2024-06-07 01:25:14.000 159 21624.37 397.90 42713.53 88888.00 2024-06-07 01:25:15.000 159 21624.37 397.90 42713.53 47831.22 2024-06-07 01:25:16.000 159 21624.32 397.85 42713.51 88888.00 2024-06-07 01:25:17.000 159 21624.28 397.80 42713.47 88888.00 2024-06-07 01:25:18.000 159 21624.30 397.82 42713.47 88888.00 2024-06-07 01:25:19.000 159 21624.34 397.85 42713.54 88888.00 2024-06-07 01:25:20.000 159 21624.35 397.84 42713.62 47831.01 2024-06-07 01:25:21.000 159 21624.34 397.86 42713.66 88888.00 2024-06-07 01:25:22.000 159 21624.34 397.88 42713.66 88888.00 2024-06-07 01:25:23.000 159 21624.32 397.85 42713.63 88888.00 2024-06-07 01:25:24.000 159 21624.31 397.81 42713.61 88888.00 2024-06-07 01:25:25.000 159 21624.31 397.79 42713.61 47830.99 2024-06-07 01:25:26.000 159 21624.29 397.76 42713.57 88888.00 2024-06-07 01:25:27.000 159 21624.28 397.80 42713.57 88888.00 2024-06-07 01:25:28.000 159 21624.24 397.85 42713.62 88888.00 2024-06-07 01:25:29.000 159 21624.15 397.84 42713.69 88888.00 2024-06-07 01:25:30.000 159 21624.08 397.80 42713.71 47830.93 2024-06-07 01:25:31.000 159 21624.06 397.75 42713.70 88888.00 2024-06-07 01:25:32.000 159 21624.07 397.71 42713.66 88888.00 2024-06-07 01:25:33.000 159 21624.08 397.70 42713.65 88888.00 2024-06-07 01:25:34.000 159 21624.06 397.72 42713.64 88888.00 2024-06-07 01:25:35.000 159 21624.05 397.76 42713.63 47830.98 2024-06-07 01:25:36.000 159 21624.06 397.80 42713.64 88888.00 2024-06-07 01:25:37.000 159 21624.06 397.82 42713.68 88888.00 2024-06-07 01:25:38.000 159 21624.06 397.84 42713.69 88888.00 2024-06-07 01:25:39.000 159 21624.08 397.87 42713.64 88888.00 2024-06-07 01:25:40.000 159 21624.05 397.90 42713.61 47831.09 2024-06-07 01:25:41.000 159 21624.02 397.93 42713.63 88888.00 2024-06-07 01:25:42.000 159 21624.01 397.92 42713.65 88888.00 2024-06-07 01:25:43.000 159 21624.00 397.88 42713.66 88888.00 2024-06-07 01:25:44.000 159 21623.99 397.89 42713.68 88888.00 2024-06-07 01:25:45.000 159 21624.00 397.95 42713.67 47830.95 2024-06-07 01:25:46.000 159 21624.02 397.99 42713.66 88888.00 2024-06-07 01:25:47.000 159 21624.04 398.01 42713.67 88888.00 2024-06-07 01:25:48.000 159 21624.05 398.03 42713.69 88888.00 2024-06-07 01:25:49.000 159 21624.03 398.05 42713.69 88888.00 2024-06-07 01:25:50.000 159 21623.98 398.03 42713.69 47831.09 2024-06-07 01:25:51.000 159 21623.96 398.00 42713.68 88888.00 2024-06-07 01:25:52.000 159 21623.94 397.98 42713.67 88888.00 2024-06-07 01:25:53.000 159 21623.91 398.00 42713.68 88888.00 2024-06-07 01:25:54.000 159 21623.88 398.03 42713.68 88888.00 2024-06-07 01:25:55.000 159 21623.86 398.05 42713.68 47831.88 2024-06-07 01:25:56.000 159 21623.82 398.04 42713.69 88888.00 2024-06-07 01:25:57.000 159 21623.79 398.05 42713.72 88888.00 2024-06-07 01:25:58.000 159 21623.81 398.06 42713.74 88888.00 2024-06-07 01:25:59.000 159 21623.84 398.04 42713.72 88888.00 2024-06-07 01:26:00.000 159 21623.85 398.03 42713.71 47831.04 2024-06-07 01:26:01.000 159 21623.81 398.03 42713.73 88888.00 2024-06-07 01:26:02.000 159 21623.76 398.00 42713.78 88888.00 2024-06-07 01:26:03.000 159 21623.80 398.00 42713.82 88888.00 2024-06-07 01:26:04.000 159 21623.88 398.00 42713.83 88888.00 2024-06-07 01:26:05.000 159 21623.87 398.00 42713.81 47831.19 2024-06-07 01:26:06.000 159 21623.81 397.97 42713.81 88888.00 2024-06-07 01:26:07.000 159 21623.78 397.94 42713.81 88888.00 2024-06-07 01:26:08.000 159 21623.80 397.94 42713.82 88888.00 2024-06-07 01:26:09.000 159 21623.82 397.95 42713.85 88888.00 2024-06-07 01:26:10.000 159 21623.80 397.97 42713.90 47830.96 2024-06-07 01:26:11.000 159 21623.80 398.00 42713.93 88888.00 2024-06-07 01:26:12.000 159 21623.83 397.99 42713.91 88888.00 2024-06-07 01:26:13.000 159 21623.80 397.96 42713.88 88888.00 2024-06-07 01:26:14.000 159 21623.74 397.94 42713.85 88888.00 2024-06-07 01:26:15.000 159 21623.75 397.95 42713.81 47830.98 2024-06-07 01:26:16.000 159 21623.80 397.96 42713.78 88888.00 2024-06-07 01:26:17.000 159 21623.81 397.98 42713.77 88888.00 2024-06-07 01:26:18.000 159 21623.75 397.98 42713.75 88888.00 2024-06-07 01:26:19.000 159 21623.73 397.97 42713.73 88888.00 2024-06-07 01:26:20.000 159 21623.78 397.95 42713.77 47831.24 2024-06-07 01:26:21.000 159 21623.82 397.93 42713.82 88888.00 2024-06-07 01:26:22.000 159 21623.82 397.89 42713.82 88888.00 2024-06-07 01:26:23.000 159 21623.82 397.87 42713.79 88888.00 2024-06-07 01:26:24.000 159 21623.83 397.89 42713.75 88888.00 2024-06-07 01:26:25.000 159 21623.85 397.90 42713.75 47831.31 2024-06-07 01:26:26.000 159 21623.82 397.89 42713.78 88888.00 2024-06-07 01:26:27.000 159 21623.75 397.86 42713.81 88888.00 2024-06-07 01:26:28.000 159 21623.74 397.84 42713.86 88888.00 2024-06-07 01:26:29.000 159 21623.73 397.83 42713.88 88888.00 2024-06-07 01:26:30.000 159 21623.71 397.82 42713.85 47831.22 2024-06-07 01:26:31.000 159 21623.68 397.83 42713.81 88888.00 2024-06-07 01:26:32.000 159 21623.65 397.86 42713.80 88888.00 2024-06-07 01:26:33.000 159 21623.68 397.90 42713.85 88888.00 2024-06-07 01:26:34.000 159 21623.75 397.90 42713.91 88888.00 2024-06-07 01:26:35.000 159 21623.78 397.83 42713.90 47830.77 2024-06-07 01:26:36.000 159 21623.78 397.78 42713.84 88888.00 2024-06-07 01:26:37.000 159 21623.79 397.79 42713.81 88888.00 2024-06-07 01:26:38.000 159 21623.76 397.82 42713.79 88888.00 2024-06-07 01:26:39.000 159 21623.70 397.83 42713.81 88888.00 2024-06-07 01:26:40.000 159 21623.69 397.85 42713.86 47831.07 2024-06-07 01:26:41.000 159 21623.71 397.83 42713.86 88888.00 2024-06-07 01:26:42.000 159 21623.74 397.80 42713.84 88888.00 2024-06-07 01:26:43.000 159 21623.77 397.85 42713.85 88888.00 2024-06-07 01:26:44.000 159 21623.77 397.94 42713.87 88888.00 2024-06-07 01:26:45.000 159 21623.78 397.95 42713.86 47831.34 2024-06-07 01:26:46.000 159 21623.76 397.89 42713.83 88888.00 2024-06-07 01:26:47.000 159 21623.72 397.86 42713.81 88888.00 2024-06-07 01:26:48.000 159 21623.69 397.86 42713.79 88888.00 2024-06-07 01:26:49.000 159 21623.71 397.83 42713.77 88888.00 2024-06-07 01:26:50.000 159 21623.72 397.80 42713.78 47831.09 2024-06-07 01:26:51.000 159 21623.70 397.83 42713.82 88888.00 2024-06-07 01:26:52.000 159 21623.67 397.86 42713.83 88888.00 2024-06-07 01:26:53.000 159 21623.66 397.85 42713.83 88888.00 2024-06-07 01:26:54.000 159 21623.66 397.83 42713.85 88888.00 2024-06-07 01:26:55.000 159 21623.65 397.85 42713.86 47831.24 2024-06-07 01:26:56.000 159 21623.66 397.88 42713.87 88888.00 2024-06-07 01:26:57.000 159 21623.66 397.89 42713.88 88888.00 2024-06-07 01:26:58.000 159 21623.63 397.89 42713.89 88888.00 2024-06-07 01:26:59.000 159 21623.63 397.92 42713.89 88888.00 2024-06-07 01:27:00.000 159 21623.64 397.92 42713.90 47831.23 2024-06-07 01:27:01.000 159 21623.65 397.92 42713.93 88888.00 2024-06-07 01:27:02.000 159 21623.67 397.92 42713.94 88888.00 2024-06-07 01:27:03.000 159 21623.66 397.92 42713.90 88888.00 2024-06-07 01:27:04.000 159 21623.65 397.95 42713.87 88888.00 2024-06-07 01:27:05.000 159 21623.65 398.00 42713.86 47831.29 2024-06-07 01:27:06.000 159 21623.67 398.01 42713.86 88888.00 2024-06-07 01:27:07.000 159 21623.67 398.01 42713.86 88888.00 2024-06-07 01:27:08.000 159 21623.69 398.00 42713.91 88888.00 2024-06-07 01:27:09.000 159 21623.69 398.01 42713.94 88888.00 2024-06-07 01:27:10.000 159 21623.72 398.02 42713.95 47831.21 2024-06-07 01:27:11.000 159 21623.74 398.04 42713.96 88888.00 2024-06-07 01:27:12.000 159 21623.71 398.05 42713.96 88888.00 2024-06-07 01:27:13.000 159 21623.70 398.02 42713.97 88888.00 2024-06-07 01:27:14.000 159 21623.73 397.97 42714.00 88888.00 2024-06-07 01:27:15.000 159 21623.74 397.96 42714.06 47831.33 2024-06-07 01:27:16.000 159 21623.74 397.98 42714.11 88888.00 2024-06-07 01:27:17.000 159 21623.77 398.02 42714.07 88888.00 2024-06-07 01:27:18.000 159 21623.76 398.08 42713.98 88888.00 2024-06-07 01:27:19.000 159 21623.71 398.12 42713.93 88888.00 2024-06-07 01:27:20.000 159 21623.69 398.10 42713.93 47831.38 2024-06-07 01:27:21.000 159 21623.71 398.05 42713.96 88888.00 2024-06-07 01:27:22.000 159 21623.69 398.00 42713.95 88888.00 2024-06-07 01:27:23.000 159 21623.68 397.97 42713.92 88888.00 2024-06-07 01:27:24.000 159 21623.68 397.99 42713.90 88888.00 2024-06-07 01:27:25.000 159 21623.66 398.00 42713.88 47831.02 2024-06-07 01:27:26.000 159 21623.65 398.01 42713.90 88888.00 2024-06-07 01:27:27.000 159 21623.68 398.01 42713.93 88888.00 2024-06-07 01:27:28.000 159 21623.72 397.97 42713.91 88888.00 2024-06-07 01:27:29.000 159 21623.72 397.93 42713.85 88888.00 2024-06-07 01:27:30.000 159 21623.70 397.94 42713.81 47831.10 2024-06-07 01:27:31.000 159 21623.73 397.96 42713.79 88888.00 2024-06-07 01:27:32.000 159 21623.80 397.98 42713.79 88888.00 2024-06-07 01:27:33.000 159 21623.82 397.99 42713.79 88888.00 2024-06-07 01:27:34.000 159 21623.83 397.97 42713.81 88888.00 2024-06-07 01:27:35.000 159 21623.83 397.94 42713.83 47831.02 2024-06-07 01:27:36.000 159 21623.79 397.95 42713.84 88888.00 2024-06-07 01:27:37.000 159 21623.75 397.97 42713.78 88888.00 2024-06-07 01:27:38.000 159 21623.72 397.97 42713.73 88888.00 2024-06-07 01:27:39.000 159 21623.71 397.96 42713.75 88888.00 2024-06-07 01:27:40.000 159 21623.73 397.94 42713.79 47830.95 2024-06-07 01:27:41.000 159 21623.69 397.92 42713.78 88888.00 2024-06-07 01:27:42.000 159 21623.64 397.93 42713.79 88888.00 2024-06-07 01:27:43.000 159 21623.63 397.92 42713.84 88888.00 2024-06-07 01:27:44.000 159 21623.66 397.89 42713.89 88888.00 2024-06-07 01:27:45.000 159 21623.67 397.94 42713.91 47831.39 2024-06-07 01:27:46.000 159 21623.68 398.02 42713.90 88888.00 2024-06-07 01:27:47.000 159 21623.69 398.02 42713.86 88888.00 2024-06-07 01:27:48.000 159 21623.70 397.96 42713.83 88888.00 2024-06-07 01:27:49.000 159 21623.69 397.93 42713.84 88888.00 2024-06-07 01:27:50.000 159 21623.68 397.94 42713.83 47831.10 2024-06-07 01:27:51.000 159 21623.68 397.98 42713.82 88888.00 2024-06-07 01:27:52.000 159 21623.70 398.00 42713.80 88888.00 2024-06-07 01:27:53.000 159 21623.70 398.00 42713.79 88888.00 2024-06-07 01:27:54.000 159 21623.68 397.96 42713.78 88888.00 2024-06-07 01:27:55.000 159 21623.71 397.91 42713.75 47831.11 2024-06-07 01:27:56.000 159 21623.75 397.93 42713.73 88888.00 2024-06-07 01:27:57.000 159 21623.73 397.96 42713.71 88888.00 2024-06-07 01:27:58.000 159 21623.69 397.91 42713.69 88888.00 2024-06-07 01:27:59.000 159 21623.69 397.86 42713.72 88888.00 2024-06-07 01:28:00.000 159 21623.70 397.87 42713.78 47831.16 2024-06-07 01:28:01.000 159 21623.68 397.87 42713.82 88888.00 2024-06-07 01:28:02.000 159 21623.65 397.87 42713.84 88888.00 2024-06-07 01:28:03.000 159 21623.65 397.88 42713.84 88888.00 2024-06-07 01:28:04.000 159 21623.64 397.86 42713.84 88888.00 2024-06-07 01:28:05.000 159 21623.63 397.82 42713.85 47831.15 2024-06-07 01:28:06.000 159 21623.64 397.81 42713.85 88888.00 2024-06-07 01:28:07.000 159 21623.68 397.86 42713.86 88888.00 2024-06-07 01:28:08.000 159 21623.71 397.89 42713.88 88888.00 2024-06-07 01:28:09.000 159 21623.71 397.88 42713.89 88888.00 2024-06-07 01:28:10.000 159 21623.67 397.85 42713.91 47831.09 2024-06-07 01:28:11.000 159 21623.64 397.79 42713.90 88888.00 2024-06-07 01:28:12.000 159 21623.67 397.74 42713.86 88888.00 2024-06-07 01:28:13.000 159 21623.72 397.71 42713.82 88888.00 2024-06-07 01:28:14.000 159 21623.68 397.68 42713.82 88888.00 2024-06-07 01:28:15.000 159 21623.60 397.66 42713.82 47831.13 2024-06-07 01:28:16.000 159 21623.58 397.69 42713.83 88888.00 2024-06-07 01:28:17.000 159 21623.58 397.73 42713.83 88888.00 2024-06-07 01:28:18.000 159 21623.59 397.75 42713.82 88888.00 2024-06-07 01:28:19.000 159 21623.62 397.74 42713.83 88888.00 2024-06-07 01:28:20.000 159 21623.62 397.72 42713.82 47831.34 2024-06-07 01:28:21.000 159 21623.58 397.72 42713.81 88888.00 2024-06-07 01:28:22.000 159 21623.53 397.70 42713.79 88888.00 2024-06-07 01:28:23.000 159 21623.56 397.70 42713.80 88888.00 2024-06-07 01:28:24.000 159 21623.58 397.76 42713.83 88888.00 2024-06-07 01:28:25.000 159 21623.57 397.79 42713.85 47831.21 2024-06-07 01:28:26.000 159 21623.58 397.75 42713.85 88888.00 2024-06-07 01:28:27.000 159 21623.64 397.72 42713.84 88888.00 2024-06-07 01:28:28.000 159 21623.65 397.75 42713.80 88888.00 2024-06-07 01:28:29.000 159 21623.62 397.81 42713.76 88888.00 2024-06-07 01:28:30.000 159 21623.62 397.82 42713.76 47830.73 2024-06-07 01:28:31.000 159 21623.65 397.79 42713.76 88888.00 2024-06-07 01:28:32.000 159 21623.66 397.78 42713.79 88888.00 2024-06-07 01:28:33.000 159 21623.69 397.81 42713.83 88888.00 2024-06-07 01:28:34.000 159 21623.71 397.81 42713.86 88888.00 2024-06-07 01:28:35.000 159 21623.69 397.79 42713.85 99999.00 2024-06-07 01:28:36.000 159 21623.67 397.78 42713.81 99999.00 2024-06-07 01:28:37.000 159 21623.66 397.78 42713.74 99999.00 2024-06-07 01:28:38.000 159 21623.64 397.79 42713.68 99999.00 2024-06-07 01:28:39.000 159 21623.61 397.80 42713.65 99999.00 2024-06-07 01:28:40.000 159 21623.64 397.80 42713.69 47830.83 2024-06-07 01:28:41.000 159 21623.71 397.80 42713.77 88888.00 2024-06-07 01:28:42.000 159 21623.74 397.80 42713.81 88888.00 2024-06-07 01:28:43.000 159 21623.75 397.81 42713.81 88888.00 2024-06-07 01:28:44.000 159 21623.72 397.85 42713.79 88888.00 2024-06-07 01:28:45.000 159 21623.65 397.86 42713.77 47831.12 2024-06-07 01:28:46.000 159 21623.63 397.83 42713.78 88888.00 2024-06-07 01:28:47.000 159 21623.66 397.78 42713.81 88888.00 2024-06-07 01:28:48.000 159 21623.68 397.73 42713.82 88888.00 2024-06-07 01:28:49.000 159 21623.70 397.70 42713.80 88888.00 2024-06-07 01:28:50.000 159 21623.72 397.71 42713.77 47830.94 2024-06-07 01:28:51.000 159 21623.73 397.74 42713.78 88888.00 2024-06-07 01:28:52.000 159 21623.73 397.77 42713.81 88888.00 2024-06-07 01:28:53.000 159 21623.69 397.77 42713.86 88888.00 2024-06-07 01:28:54.000 159 21623.66 397.74 42713.88 88888.00 2024-06-07 01:28:55.000 159 21623.63 397.73 42713.87 47830.97 2024-06-07 01:28:56.000 159 21623.61 397.77 42713.85 88888.00 2024-06-07 01:28:57.000 159 21623.60 397.83 42713.83 88888.00 2024-06-07 01:28:58.000 159 21623.62 397.86 42713.81 88888.00 2024-06-07 01:28:59.000 159 21623.64 397.86 42713.79 88888.00 2024-06-07 01:29:00.000 159 21623.61 397.85 42713.83 47831.42 2024-06-07 01:29:01.000 159 21623.56 397.86 42713.88 88888.00 2024-06-07 01:29:02.000 159 21623.53 397.86 42713.88 88888.00 2024-06-07 01:29:03.000 159 21623.52 397.85 42713.86 88888.00 2024-06-07 01:29:04.000 159 21623.51 397.84 42713.86 88888.00 2024-06-07 01:29:05.000 159 21623.53 397.86 42713.88 47830.82 2024-06-07 01:29:06.000 159 21623.56 397.90 42713.93 88888.00 2024-06-07 01:29:07.000 159 21623.58 397.94 42713.95 88888.00 2024-06-07 01:29:08.000 159 21623.56 397.94 42713.93 88888.00 2024-06-07 01:29:09.000 159 21623.50 397.90 42713.90 88888.00 2024-06-07 01:29:10.000 159 21623.44 397.86 42713.86 47831.25 2024-06-07 01:29:11.000 159 21623.39 397.83 42713.87 88888.00 2024-06-07 01:29:12.000 159 21623.33 397.81 42713.90 88888.00 2024-06-07 01:29:13.000 159 21623.28 397.78 42713.91 88888.00 2024-06-07 01:29:14.000 159 21623.28 397.78 42713.92 88888.00 2024-06-07 01:29:15.000 159 21623.33 397.78 42713.96 47830.80 2024-06-07 01:29:16.000 159 21623.39 397.77 42713.96 88888.00 2024-06-07 01:29:17.000 159 21623.38 397.75 42713.89 88888.00 2024-06-07 01:29:18.000 159 21623.34 397.72 42713.84 88888.00 2024-06-07 01:29:19.000 159 21623.34 397.71 42713.86 88888.00 2024-06-07 01:29:20.000 159 21623.35 397.69 42713.87 47831.31 2024-06-07 01:29:21.000 159 21623.38 397.71 42713.91 88888.00 2024-06-07 01:29:22.000 159 21623.43 397.77 42713.95 88888.00 2024-06-07 01:29:23.000 159 21623.49 397.81 42713.96 88888.00 2024-06-07 01:29:24.000 159 21623.51 397.80 42713.98 88888.00 2024-06-07 01:29:25.000 159 21623.46 397.79 42713.99 47831.12 2024-06-07 01:29:26.000 159 21623.40 397.78 42713.96 88888.00 2024-06-07 01:29:27.000 159 21623.38 397.77 42713.94 88888.00 2024-06-07 01:29:28.000 159 21623.40 397.76 42713.96 88888.00 2024-06-07 01:29:29.000 159 21623.39 397.75 42713.99 88888.00 2024-06-07 01:29:30.000 159 21623.35 397.77 42714.01 47831.08 2024-06-07 01:29:31.000 159 21623.33 397.78 42714.02 88888.00 2024-06-07 01:29:32.000 159 21623.33 397.80 42714.02 88888.00 2024-06-07 01:29:33.000 159 21623.33 397.86 42714.00 88888.00 2024-06-07 01:29:34.000 159 21623.32 397.89 42713.98 88888.00 2024-06-07 01:29:35.000 159 21623.33 397.85 42713.94 47830.80 2024-06-07 01:29:36.000 159 21623.35 397.83 42713.91 88888.00 2024-06-07 01:29:37.000 159 21623.32 397.84 42713.95 88888.00 2024-06-07 01:29:38.000 159 21623.26 397.86 42714.00 88888.00 2024-06-07 01:29:39.000 159 21623.22 397.86 42714.02 88888.00 2024-06-07 01:29:40.000 159 21623.18 397.87 42714.01 47831.25 2024-06-07 01:29:41.000 159 21623.12 397.89 42714.02 88888.00 2024-06-07 01:29:42.000 159 21623.07 397.88 42714.03 88888.00 2024-06-07 01:29:43.000 159 21623.09 397.85 42714.02 88888.00 2024-06-07 01:29:44.000 159 21623.17 397.85 42714.00 88888.00 2024-06-07 01:29:45.000 159 21623.23 397.87 42714.02 47830.95 2024-06-07 01:29:46.000 159 21623.27 397.88 42714.06 88888.00 2024-06-07 01:29:47.000 159 21623.29 397.91 42714.07 88888.00 2024-06-07 01:29:48.000 159 21623.26 397.92 42714.04 88888.00 2024-06-07 01:29:49.000 159 21623.20 397.86 42714.05 88888.00 2024-06-07 01:29:50.000 159 21623.18 397.77 42714.07 47831.41 2024-06-07 01:29:51.000 159 21623.18 397.73 42714.07 88888.00 2024-06-07 01:29:52.000 159 21623.20 397.75 42714.04 88888.00 2024-06-07 01:29:53.000 159 21623.23 397.81 42714.02 88888.00 2024-06-07 01:29:54.000 159 21623.23 397.86 42714.02 88888.00 2024-06-07 01:29:55.000 159 21623.19 397.89 42714.04 47831.24 2024-06-07 01:29:56.000 159 21623.15 397.91 42714.05 88888.00 2024-06-07 01:29:57.000 159 21623.14 397.91 42714.04 88888.00 2024-06-07 01:29:58.000 159 21623.13 397.86 42714.00 88888.00 2024-06-07 01:29:59.000 159 21623.14 397.82 42713.96 88888.00 2024-06-07 01:30:00.000 159 21623.15 397.82 42713.96 47830.97 2024-06-07 01:30:01.000 159 21623.18 397.84 42713.99 88888.00 2024-06-07 01:30:02.000 159 21623.18 397.88 42713.98 88888.00 2024-06-07 01:30:03.000 159 21623.15 397.89 42713.98 88888.00 2024-06-07 01:30:04.000 159 21623.17 397.87 42714.00 88888.00 2024-06-07 01:30:05.000 159 21623.18 397.82 42714.01 47830.97 2024-06-07 01:30:06.000 159 21623.14 397.78 42713.98 88888.00 2024-06-07 01:30:07.000 159 21623.07 397.77 42713.96 88888.00 2024-06-07 01:30:08.000 159 21623.07 397.78 42713.98 88888.00 2024-06-07 01:30:09.000 159 21623.11 397.81 42714.01 88888.00 2024-06-07 01:30:10.000 159 21623.10 397.89 42714.05 47831.13 2024-06-07 01:30:11.000 159 21623.04 397.96 42714.07 88888.00 2024-06-07 01:30:12.000 159 21623.04 397.94 42714.06 88888.00 2024-06-07 01:30:13.000 159 21623.11 397.89 42714.02 88888.00 2024-06-07 01:30:14.000 159 21623.14 397.87 42714.00 88888.00 2024-06-07 01:30:15.000 159 21623.12 397.86 42714.02 47831.12 2024-06-07 01:30:16.000 159 21623.10 397.86 42714.02 88888.00 2024-06-07 01:30:17.000 159 21623.09 397.87 42714.00 88888.00 2024-06-07 01:30:18.000 159 21623.05 397.87 42714.00 88888.00 2024-06-07 01:30:19.000 159 21623.03 397.85 42714.03 88888.00 2024-06-07 01:30:20.000 159 21623.03 397.82 42714.06 47831.25 2024-06-07 01:30:21.000 159 21623.02 397.79 42714.07 88888.00 2024-06-07 01:30:22.000 159 21623.02 397.79 42714.10 88888.00 2024-06-07 01:30:23.000 159 21622.99 397.80 42714.13 88888.00 2024-06-07 01:30:24.000 159 21622.94 397.80 42714.16 88888.00 2024-06-07 01:30:25.000 159 21622.95 397.81 42714.17 47830.84 2024-06-07 01:30:26.000 159 21623.00 397.83 42714.16 88888.00 2024-06-07 01:30:27.000 159 21623.03 397.88 42714.17 88888.00 2024-06-07 01:30:28.000 159 21623.06 397.91 42714.16 88888.00 2024-06-07 01:30:29.000 159 21623.08 397.92 42714.12 88888.00 2024-06-07 01:30:30.000 159 21623.10 397.90 42714.08 47831.86 2024-06-07 01:30:31.000 159 21623.10 397.87 42714.04 88888.00 2024-06-07 01:30:32.000 159 21623.07 397.86 42714.00 88888.00 2024-06-07 01:30:33.000 159 21623.07 397.86 42713.98 88888.00 2024-06-07 01:30:34.000 159 21623.10 397.88 42713.97 88888.00 2024-06-07 01:30:35.000 159 21623.13 397.90 42714.00 47830.98 2024-06-07 01:30:36.000 159 21623.08 397.89 42714.02 88888.00 2024-06-07 01:30:37.000 159 21623.01 397.86 42714.01 88888.00 2024-06-07 01:30:38.000 159 21622.97 397.83 42713.98 88888.00 2024-06-07 01:30:39.000 159 21622.95 397.77 42713.94 88888.00 2024-06-07 01:30:40.000 159 21622.96 397.74 42713.96 47830.86 2024-06-07 01:30:41.000 159 21622.99 397.75 42713.98 88888.00 2024-06-07 01:30:42.000 159 21623.03 397.77 42713.97 88888.00 2024-06-07 01:30:43.000 159 21623.01 397.81 42713.97 88888.00 2024-06-07 01:30:44.000 159 21622.94 397.83 42714.01 88888.00 2024-06-07 01:30:45.000 159 21622.90 397.81 42714.02 47831.23 2024-06-07 01:30:46.000 159 21622.95 397.79 42713.98 88888.00 2024-06-07 01:30:47.000 159 21623.01 397.79 42713.94 88888.00 2024-06-07 01:30:48.000 159 21622.99 397.81 42713.93 88888.00 2024-06-07 01:30:49.000 159 21622.98 397.85 42713.95 88888.00 2024-06-07 01:30:50.000 159 21623.02 397.86 42713.97 47831.25 2024-06-07 01:30:51.000 159 21623.09 397.85 42714.02 88888.00 2024-06-07 01:30:52.000 159 21623.12 397.86 42714.09 88888.00 2024-06-07 01:30:53.000 159 21623.07 397.86 42714.09 88888.00 2024-06-07 01:30:54.000 159 21623.01 397.83 42714.06 88888.00 2024-06-07 01:30:55.000 159 21623.02 397.82 42714.05 47831.28 2024-06-07 01:30:56.000 159 21623.04 397.82 42714.04 88888.00 2024-06-07 01:30:57.000 159 21623.08 397.82 42714.01 88888.00 2024-06-07 01:30:58.000 159 21623.13 397.85 42714.01 88888.00 2024-06-07 01:30:59.000 159 21623.13 397.89 42714.03 88888.00 2024-06-07 01:31:00.000 159 21623.06 397.94 42714.05 47831.21 2024-06-07 01:31:01.000 159 21623.03 397.99 42714.04 88888.00 2024-06-07 01:31:02.000 159 21623.08 397.98 42714.00 88888.00 2024-06-07 01:31:03.000 159 21623.10 397.93 42713.98 88888.00 2024-06-07 01:31:04.000 159 21623.08 397.88 42713.99 88888.00 2024-06-07 01:31:05.000 159 21623.07 397.85 42714.00 47830.92 2024-06-07 01:31:06.000 159 21623.07 397.85 42714.01 88888.00 2024-06-07 01:31:07.000 159 21623.06 397.83 42714.01 88888.00 2024-06-07 01:31:08.000 159 21623.05 397.78 42714.01 88888.00 2024-06-07 01:31:09.000 159 21623.04 397.75 42714.01 88888.00 2024-06-07 01:31:10.000 159 21623.06 397.75 42714.00 47831.15 2024-06-07 01:31:11.000 159 21623.09 397.79 42713.99 88888.00 2024-06-07 01:31:12.000 159 21623.07 397.81 42713.96 88888.00 2024-06-07 01:31:13.000 159 21623.03 397.77 42713.91 88888.00 2024-06-07 01:31:14.000 159 21623.05 397.74 42713.90 88888.00 2024-06-07 01:31:15.000 159 21623.12 397.79 42713.93 47830.92 2024-06-07 01:31:16.000 159 21623.17 397.84 42713.98 88888.00 2024-06-07 01:31:17.000 159 21623.15 397.84 42714.02 88888.00 2024-06-07 01:31:18.000 159 21623.14 397.82 42714.06 88888.00 2024-06-07 01:31:19.000 159 21623.19 397.83 42714.04 88888.00 2024-06-07 01:31:20.000 159 21623.26 397.82 42713.99 47830.74 2024-06-07 01:31:21.000 159 21623.30 397.79 42713.93 88888.00 2024-06-07 01:31:22.000 159 21623.28 397.76 42713.90 88888.00 2024-06-07 01:31:23.000 159 21623.24 397.74 42713.93 88888.00 2024-06-07 01:31:24.000 159 21623.21 397.72 42713.96 88888.00 2024-06-07 01:31:25.000 159 21623.20 397.74 42713.97 47830.51 2024-06-07 01:31:26.000 159 21623.19 397.78 42713.97 88888.00 2024-06-07 01:31:27.000 159 21623.18 397.79 42713.97 88888.00 2024-06-07 01:31:28.000 159 21623.15 397.77 42713.95 88888.00 2024-06-07 01:31:29.000 159 21623.14 397.76 42713.91 88888.00 2024-06-07 01:31:30.000 159 21623.17 397.74 42713.86 47831.40 2024-06-07 01:31:31.000 159 21623.22 397.73 42713.82 88888.00 2024-06-07 01:31:32.000 159 21623.25 397.78 42713.81 88888.00 2024-06-07 01:31:33.000 159 21623.27 397.83 42713.86 88888.00 2024-06-07 01:31:34.000 159 21623.27 397.83 42713.93 88888.00 2024-06-07 01:31:35.000 159 21623.27 397.80 42713.96 47830.74 2024-06-07 01:31:36.000 159 21623.29 397.79 42713.95 88888.00 2024-06-07 01:31:37.000 159 21623.33 397.78 42713.89 88888.00 2024-06-07 01:31:38.000 159 21623.34 397.75 42713.85 88888.00 2024-06-07 01:31:39.000 159 21623.29 397.69 42713.82 88888.00 2024-06-07 01:31:40.000 159 21623.26 397.67 42713.85 47831.26 2024-06-07 01:31:41.000 159 21623.28 397.71 42713.91 88888.00 2024-06-07 01:31:42.000 159 21623.32 397.77 42713.95 88888.00 2024-06-07 01:31:43.000 159 21623.32 397.80 42713.97 88888.00 2024-06-07 01:31:44.000 159 21623.30 397.83 42713.95 88888.00 2024-06-07 01:31:45.000 159 21623.27 397.82 42713.90 47831.33 2024-06-07 01:31:46.000 159 21623.27 397.79 42713.86 88888.00 2024-06-07 01:31:47.000 159 21623.30 397.79 42713.86 88888.00 2024-06-07 01:31:48.000 159 21623.33 397.79 42713.89 88888.00 2024-06-07 01:31:49.000 159 21623.34 397.75 42713.91 88888.00 2024-06-07 01:31:50.000 159 21623.32 397.70 42713.96 47830.85 2024-06-07 01:31:51.000 159 21623.31 397.68 42713.98 88888.00 2024-06-07 01:31:52.000 159 21623.33 397.72 42713.98 88888.00 2024-06-07 01:31:53.000 159 21623.33 397.74 42713.96 88888.00 2024-06-07 01:31:54.000 159 21623.32 397.73 42713.93 88888.00 2024-06-07 01:31:55.000 159 21623.31 397.69 42713.86 47831.07 2024-06-07 01:31:56.000 159 21623.27 397.64 42713.81 88888.00 2024-06-07 01:31:57.000 159 21623.23 397.65 42713.82 88888.00 2024-06-07 01:31:58.000 159 21623.23 397.74 42713.87 88888.00 2024-06-07 01:31:59.000 159 21623.23 397.79 42713.90 88888.00 2024-06-07 01:32:00.000 159 21623.22 397.81 42713.92 47830.92 2024-06-07 01:32:01.000 159 21623.18 397.85 42713.92 88888.00 2024-06-07 01:32:02.000 159 21623.15 397.84 42713.87 88888.00 2024-06-07 01:32:03.000 159 21623.12 397.79 42713.83 88888.00 2024-06-07 01:32:04.000 159 21623.12 397.75 42713.82 88888.00 2024-06-07 01:32:05.000 159 21623.14 397.79 42713.84 47830.83 2024-06-07 01:32:06.000 159 21623.18 397.84 42713.87 88888.00 2024-06-07 01:32:07.000 159 21623.17 397.88 42713.89 88888.00 2024-06-07 01:32:08.000 159 21623.12 397.89 42713.89 88888.00 2024-06-07 01:32:09.000 159 21623.10 397.89 42713.87 88888.00 2024-06-07 01:32:10.000 159 21623.12 397.87 42713.88 47831.31 2024-06-07 01:32:11.000 159 21623.10 397.85 42713.90 88888.00 2024-06-07 01:32:12.000 159 21623.10 397.84 42713.93 88888.00 2024-06-07 01:32:13.000 159 21623.14 397.81 42713.90 88888.00 2024-06-07 01:32:14.000 159 21623.15 397.80 42713.85 88888.00 2024-06-07 01:32:15.000 159 21623.11 397.82 42713.84 47831.43 2024-06-07 01:32:16.000 159 21623.09 397.84 42713.88 88888.00 2024-06-07 01:32:17.000 159 21623.10 397.83 42713.93 88888.00 2024-06-07 01:32:18.000 159 21623.15 397.83 42713.94 88888.00 2024-06-07 01:32:19.000 159 21623.18 397.83 42713.90 88888.00 2024-06-07 01:32:20.000 159 21623.18 397.84 42713.86 47830.88 2024-06-07 01:32:21.000 159 21623.15 397.88 42713.86 88888.00 2024-06-07 01:32:22.000 159 21623.12 397.91 42713.88 88888.00 2024-06-07 01:32:23.000 159 21623.11 397.90 42713.90 88888.00 2024-06-07 01:32:24.000 159 21623.09 397.91 42713.90 88888.00 2024-06-07 01:32:25.000 159 21623.06 397.93 42713.87 47831.27 2024-06-07 01:32:26.000 159 21623.04 397.93 42713.82 88888.00 2024-06-07 01:32:27.000 159 21623.04 397.89 42713.80 88888.00 2024-06-07 01:32:28.000 159 21623.07 397.84 42713.79 88888.00 2024-06-07 01:32:29.000 159 21623.10 397.79 42713.80 88888.00 2024-06-07 01:32:30.000 159 21623.13 397.76 42713.82 47831.02 2024-06-07 01:32:31.000 159 21623.16 397.81 42713.84 88888.00 2024-06-07 01:32:32.000 159 21623.12 397.83 42713.84 88888.00 2024-06-07 01:32:33.000 159 21623.05 397.82 42713.84 88888.00 2024-06-07 01:32:34.000 159 21623.03 397.84 42713.86 88888.00 2024-06-07 01:32:35.000 159 21623.03 397.85 42713.87 47830.90 2024-06-07 01:32:36.000 159 21623.04 397.85 42713.88 88888.00 2024-06-07 01:32:37.000 159 21623.10 397.88 42713.89 88888.00 2024-06-07 01:32:38.000 159 21623.12 397.94 42713.89 88888.00 2024-06-07 01:32:39.000 159 21623.03 397.95 42713.89 88888.00 2024-06-07 01:32:40.000 159 21622.92 397.93 42713.95 47830.89 2024-06-07 01:32:41.000 159 21622.92 397.96 42713.99 88888.00 2024-06-07 01:32:42.000 159 21622.97 398.02 42713.98 88888.00 2024-06-07 01:32:43.000 159 21622.97 398.04 42713.95 88888.00 2024-06-07 01:32:44.000 159 21622.92 398.03 42713.92 88888.00 2024-06-07 01:32:45.000 159 21622.92 398.00 42713.91 47831.21 2024-06-07 01:32:46.000 159 21622.98 397.97 42713.92 88888.00 2024-06-07 01:32:47.000 159 21623.02 397.94 42713.92 88888.00 2024-06-07 01:32:48.000 159 21622.99 397.91 42713.91 88888.00 2024-06-07 01:32:49.000 159 21622.97 397.88 42713.94 88888.00 2024-06-07 01:32:50.000 159 21623.04 397.87 42714.00 47831.19 2024-06-07 01:32:51.000 159 21623.09 397.89 42714.02 88888.00 2024-06-07 01:32:52.000 159 21623.08 397.90 42714.02 88888.00 2024-06-07 01:32:53.000 159 21623.04 397.88 42714.02 88888.00 2024-06-07 01:32:54.000 159 21623.02 397.87 42714.02 88888.00 2024-06-07 01:32:55.000 159 21623.00 397.89 42714.02 47831.18 2024-06-07 01:32:56.000 159 21622.97 397.91 42714.00 88888.00 2024-06-07 01:32:57.000 159 21622.98 397.92 42713.97 88888.00 2024-06-07 01:32:58.000 159 21623.02 397.94 42713.98 88888.00 2024-06-07 01:32:59.000 159 21623.07 397.96 42713.99 88888.00 2024-06-07 01:33:00.000 159 21623.09 397.97 42714.00 47831.04 2024-06-07 01:33:01.000 159 21623.10 397.97 42714.00 88888.00 2024-06-07 01:33:02.000 159 21623.07 397.97 42713.98 88888.00 2024-06-07 01:33:03.000 159 21623.02 397.98 42713.98 88888.00 2024-06-07 01:33:04.000 159 21623.00 398.01 42714.00 88888.00 2024-06-07 01:33:05.000 159 21623.01 398.00 42714.01 47831.05 2024-06-07 01:33:06.000 159 21623.01 397.97 42714.01 88888.00 2024-06-07 01:33:07.000 159 21623.00 397.97 42714.01 88888.00 2024-06-07 01:33:08.000 159 21622.98 397.98 42714.04 88888.00 2024-06-07 01:33:09.000 159 21622.93 397.94 42714.09 88888.00 2024-06-07 01:33:10.000 159 21622.87 397.91 42714.13 47831.16 2024-06-07 01:33:11.000 159 21622.87 397.95 42714.11 88888.00 2024-06-07 01:33:12.000 159 21622.92 397.98 42714.06 88888.00 2024-06-07 01:33:13.000 159 21622.92 397.95 42714.05 88888.00 2024-06-07 01:33:14.000 159 21622.91 397.92 42714.06 88888.00 2024-06-07 01:33:15.000 159 21622.95 397.93 42714.09 47831.15 2024-06-07 01:33:16.000 159 21623.03 397.94 42714.09 88888.00 2024-06-07 01:33:17.000 159 21623.09 397.94 42714.06 88888.00 2024-06-07 01:33:18.000 159 21623.08 397.93 42714.05 88888.00 2024-06-07 01:33:19.000 159 21623.01 397.93 42714.04 88888.00 2024-06-07 01:33:20.000 159 21622.94 397.96 42714.01 47830.94 2024-06-07 01:33:21.000 159 21622.94 398.01 42714.01 88888.00 2024-06-07 01:33:22.000 159 21622.95 398.06 42714.04 88888.00 2024-06-07 01:33:23.000 159 21622.97 398.07 42714.05 88888.00 2024-06-07 01:33:24.000 159 21622.98 398.02 42714.06 88888.00 2024-06-07 01:33:25.000 159 21623.00 397.94 42714.06 47831.05 2024-06-07 01:33:26.000 159 21622.99 397.93 42714.06 88888.00 2024-06-07 01:33:27.000 159 21622.98 397.97 42714.07 88888.00 2024-06-07 01:33:28.000 159 21623.00 397.99 42714.05 88888.00 2024-06-07 01:33:29.000 159 21623.01 397.97 42714.02 88888.00 2024-06-07 01:33:30.000 159 21622.97 397.93 42714.02 47831.29 2024-06-07 01:33:31.000 159 21622.92 397.93 42714.00 88888.00 2024-06-07 01:33:32.000 159 21622.94 397.98 42714.00 88888.00 2024-06-07 01:33:33.000 159 21623.01 398.01 42714.04 88888.00 2024-06-07 01:33:34.000 159 21623.01 398.01 42714.04 88888.00 2024-06-07 01:33:35.000 159 21622.98 397.99 42714.00 47831.33 2024-06-07 01:33:36.000 159 21622.99 397.97 42713.98 88888.00 2024-06-07 01:33:37.000 159 21623.00 397.97 42714.01 88888.00 2024-06-07 01:33:38.000 159 21622.97 397.98 42714.06 88888.00 2024-06-07 01:33:39.000 159 21622.94 397.98 42714.09 88888.00 2024-06-07 01:33:40.000 159 21622.94 397.98 42714.11 47831.41 2024-06-07 01:33:41.000 159 21622.92 397.96 42714.11 88888.00 2024-06-07 01:33:42.000 159 21622.87 397.94 42714.09 88888.00 2024-06-07 01:33:43.000 159 21622.83 397.96 42714.08 88888.00 2024-06-07 01:33:44.000 159 21622.85 398.00 42714.08 88888.00 2024-06-07 01:33:45.000 159 21622.90 398.01 42714.07 47830.76 2024-06-07 01:33:46.000 159 21622.93 398.02 42714.09 88888.00 2024-06-07 01:33:47.000 159 21622.91 398.02 42714.11 88888.00 2024-06-07 01:33:48.000 159 21622.86 398.02 42714.12 88888.00 2024-06-07 01:33:49.000 159 21622.83 398.01 42714.15 88888.00 2024-06-07 01:33:50.000 159 21622.84 397.99 42714.16 47830.96 2024-06-07 01:33:51.000 159 21622.88 397.95 42714.10 88888.00 2024-06-07 01:33:52.000 159 21622.90 397.94 42714.05 88888.00 2024-06-07 01:33:53.000 159 21622.89 397.96 42714.07 88888.00 2024-06-07 01:33:54.000 159 21622.89 398.00 42714.11 88888.00 2024-06-07 01:33:55.000 159 21622.88 398.01 42714.12 47831.05 2024-06-07 01:33:56.000 159 21622.87 397.97 42714.12 88888.00 2024-06-07 01:33:57.000 159 21622.87 397.96 42714.12 88888.00 2024-06-07 01:33:58.000 159 21622.86 397.98 42714.14 88888.00 2024-06-07 01:33:59.000 159 21622.85 397.97 42714.13 88888.00 2024-06-07 01:34:00.000 159 21622.85 397.94 42714.11 47830.98 2024-06-07 01:34:01.000 159 21622.87 397.94 42714.09 88888.00 2024-06-07 01:34:02.000 159 21622.90 397.94 42714.09 88888.00 2024-06-07 01:34:03.000 159 21622.93 397.94 42714.10 88888.00 2024-06-07 01:34:04.000 159 21622.95 397.94 42714.11 88888.00 2024-06-07 01:34:05.000 159 21622.94 397.96 42714.14 47831.17 2024-06-07 01:34:06.000 159 21622.90 397.98 42714.15 88888.00 2024-06-07 01:34:07.000 159 21622.86 397.96 42714.14 88888.00 2024-06-07 01:34:08.000 159 21622.83 397.93 42714.12 88888.00 2024-06-07 01:34:09.000 159 21622.85 397.94 42714.11 88888.00 2024-06-07 01:34:10.000 159 21622.88 397.99 42714.12 47831.04 2024-06-07 01:34:11.000 159 21622.88 398.06 42714.14 88888.00 2024-06-07 01:34:12.000 159 21622.88 398.08 42714.16 88888.00 2024-06-07 01:34:13.000 159 21622.88 398.07 42714.17 88888.00 2024-06-07 01:34:14.000 159 21622.91 398.04 42714.17 88888.00 2024-06-07 01:34:15.000 159 21622.94 398.00 42714.15 47831.18 2024-06-07 01:34:16.000 159 21622.94 397.97 42714.11 88888.00 2024-06-07 01:34:17.000 159 21622.92 397.98 42714.10 88888.00 2024-06-07 01:34:18.000 159 21622.89 397.99 42714.14 88888.00 2024-06-07 01:34:19.000 159 21622.85 397.99 42714.16 88888.00 2024-06-07 01:34:20.000 159 21622.82 398.01 42714.13 47831.64 2024-06-07 01:34:21.000 159 21622.84 398.06 42714.11 88888.00 2024-06-07 01:34:22.000 159 21622.91 398.09 42714.12 88888.00 2024-06-07 01:34:23.000 159 21622.91 398.07 42714.12 88888.00 2024-06-07 01:34:24.000 159 21622.85 398.05 42714.10 88888.00 2024-06-07 01:34:25.000 159 21622.82 398.03 42714.10 47831.16 2024-06-07 01:34:26.000 159 21622.81 398.01 42714.10 88888.00 2024-06-07 01:34:27.000 159 21622.79 397.99 42714.07 88888.00 2024-06-07 01:34:28.000 159 21622.78 397.99 42714.04 88888.00 2024-06-07 01:34:29.000 159 21622.78 398.01 42714.04 88888.00 2024-06-07 01:34:30.000 159 21622.78 398.03 42714.03 47831.14 2024-06-07 01:34:31.000 159 21622.78 398.02 42714.02 88888.00 2024-06-07 01:34:32.000 159 21622.77 398.00 42714.02 88888.00 2024-06-07 01:34:33.000 159 21622.75 398.00 42714.00 88888.00 2024-06-07 01:34:34.000 159 21622.75 397.97 42713.97 88888.00 2024-06-07 01:34:35.000 159 21622.78 397.95 42713.97 47831.18 2024-06-07 01:34:36.000 159 21622.79 398.00 42714.02 88888.00 2024-06-07 01:34:37.000 159 21622.75 398.05 42714.06 88888.00 2024-06-07 01:34:38.000 159 21622.73 398.08 42714.09 88888.00 2024-06-07 01:34:39.000 159 21622.76 398.09 42714.12 88888.00 2024-06-07 01:34:40.000 159 21622.80 398.10 42714.13 47831.19 2024-06-07 01:34:41.000 159 21622.81 398.12 42714.12 88888.00 2024-06-07 01:34:42.000 159 21622.78 398.11 42714.08 88888.00 2024-06-07 01:34:43.000 159 21622.75 398.08 42714.06 88888.00 2024-06-07 01:34:44.000 159 21622.73 398.08 42714.07 88888.00 2024-06-07 01:34:45.000 159 21622.69 398.09 42714.11 47831.34 2024-06-07 01:34:46.000 159 21622.66 398.08 42714.11 88888.00 2024-06-07 01:34:47.000 159 21622.67 398.05 42714.10 88888.00 2024-06-07 01:34:48.000 159 21622.69 398.03 42714.11 88888.00 2024-06-07 01:34:49.000 159 21622.69 398.03 42714.14 88888.00 2024-06-07 01:34:50.000 159 21622.68 398.04 42714.14 47831.09 2024-06-07 01:34:51.000 159 21622.68 398.04 42714.15 88888.00 2024-06-07 01:34:52.000 159 21622.66 398.03 42714.19 88888.00 2024-06-07 01:34:53.000 159 21622.63 398.03 42714.22 88888.00 2024-06-07 01:34:54.000 159 21622.60 398.06 42714.21 88888.00 2024-06-07 01:34:55.000 159 21622.58 398.03 42714.21 47830.89 2024-06-07 01:34:56.000 159 21622.58 397.98 42714.21 88888.00 2024-06-07 01:34:57.000 159 21622.57 397.99 42714.21 88888.00 2024-06-07 01:34:58.000 159 21622.58 398.02 42714.19 88888.00 2024-06-07 01:34:59.000 159 21622.62 398.05 42714.21 88888.00 2024-06-07 01:35:00.000 159 21622.65 398.08 42714.24 47831.33 2024-06-07 01:35:01.000 159 21622.64 398.10 42714.26 88888.00 2024-06-07 01:35:02.000 159 21622.65 398.11 42714.29 88888.00 2024-06-07 01:35:03.000 159 21622.68 398.09 42714.33 88888.00 2024-06-07 01:35:04.000 159 21622.69 398.02 42714.31 88888.00 2024-06-07 01:35:05.000 159 21622.66 397.97 42714.22 47831.95 2024-06-07 01:35:06.000 159 21622.63 398.00 42714.19 88888.00 2024-06-07 01:35:07.000 159 21622.61 398.03 42714.21 88888.00 2024-06-07 01:35:08.000 159 21622.59 397.99 42714.20 88888.00 2024-06-07 01:35:09.000 159 21622.56 397.93 42714.18 88888.00 2024-06-07 01:35:10.000 159 21622.55 397.90 42714.24 47830.90 2024-06-07 01:35:11.000 159 21622.57 397.94 42714.30 88888.00 2024-06-07 01:35:12.000 159 21622.56 398.01 42714.27 88888.00 2024-06-07 01:35:13.000 159 21622.53 398.06 42714.21 88888.00 2024-06-07 01:35:14.000 159 21622.49 398.06 42714.14 88888.00 2024-06-07 01:35:15.000 159 21622.46 398.08 42714.13 47830.91 2024-06-07 01:35:16.000 159 21622.44 398.11 42714.18 88888.00 2024-06-07 01:35:17.000 159 21622.43 398.14 42714.21 88888.00 2024-06-07 01:35:18.000 159 21622.45 398.17 42714.21 88888.00 2024-06-07 01:35:19.000 159 21622.48 398.19 42714.27 88888.00 2024-06-07 01:35:20.000 159 21622.47 398.22 42714.32 47831.24 2024-06-07 01:35:21.000 159 21622.40 398.22 42714.31 88888.00 2024-06-07 01:35:22.000 159 21622.33 398.19 42714.27 88888.00 2024-06-07 01:35:23.000 159 21622.32 398.16 42714.27 88888.00 2024-06-07 01:35:24.000 159 21622.37 398.17 42714.29 88888.00 2024-06-07 01:35:25.000 159 21622.44 398.19 42714.31 47831.29 2024-06-07 01:35:26.000 159 21622.45 398.17 42714.32 88888.00 2024-06-07 01:35:27.000 159 21622.44 398.12 42714.37 88888.00 2024-06-07 01:35:28.000 159 21622.45 398.10 42714.40 88888.00 2024-06-07 01:35:29.000 159 21622.42 398.13 42714.39 88888.00 2024-06-07 01:35:30.000 159 21622.36 398.13 42714.36 47831.02 2024-06-07 01:35:31.000 159 21622.34 398.11 42714.34 88888.00 2024-06-07 01:35:32.000 159 21622.33 398.12 42714.33 88888.00 2024-06-07 01:35:33.000 159 21622.31 398.15 42714.33 88888.00 2024-06-07 01:35:34.000 159 21622.27 398.17 42714.36 88888.00 2024-06-07 01:35:35.000 159 21622.22 398.16 42714.39 47831.51 2024-06-07 01:35:36.000 159 21622.18 398.14 42714.39 88888.00 2024-06-07 01:35:37.000 159 21622.16 398.13 42714.38 88888.00 2024-06-07 01:35:38.000 159 21622.18 398.16 42714.36 88888.00 2024-06-07 01:35:39.000 159 21622.20 398.19 42714.36 88888.00 2024-06-07 01:35:40.000 159 21622.22 398.21 42714.36 47831.16 2024-06-07 01:35:41.000 159 21622.21 398.21 42714.37 88888.00 2024-06-07 01:35:42.000 159 21622.19 398.17 42714.38 88888.00 2024-06-07 01:35:43.000 159 21622.18 398.13 42714.37 88888.00 2024-06-07 01:35:44.000 159 21622.21 398.14 42714.39 88888.00 2024-06-07 01:35:45.000 159 21622.20 398.16 42714.41 47830.77 2024-06-07 01:35:46.000 159 21622.17 398.16 42714.39 88888.00 2024-06-07 01:35:47.000 159 21622.17 398.16 42714.37 88888.00 2024-06-07 01:35:48.000 159 21622.19 398.18 42714.39 88888.00 2024-06-07 01:35:49.000 159 21622.19 398.18 42714.41 88888.00 2024-06-07 01:35:50.000 159 21622.16 398.13 42714.40 47831.08 2024-06-07 01:35:51.000 159 21622.18 398.12 42714.39 88888.00 2024-06-07 01:35:52.000 159 21622.25 398.15 42714.40 88888.00 2024-06-07 01:35:53.000 159 21622.32 398.17 42714.39 88888.00 2024-06-07 01:35:54.000 159 21622.37 398.16 42714.36 88888.00 2024-06-07 01:35:55.000 159 21622.40 398.17 42714.35 47831.06 2024-06-07 01:35:56.000 159 21622.37 398.20 42714.35 88888.00 2024-06-07 01:35:57.000 159 21622.27 398.18 42714.30 88888.00 2024-06-07 01:35:58.000 159 21622.18 398.12 42714.25 88888.00 2024-06-07 01:35:59.000 159 21622.16 398.08 42714.24 88888.00 2024-06-07 01:36:00.000 159 21622.20 398.09 42714.28 47831.23 2024-06-07 01:36:01.000 159 21622.27 398.12 42714.35 88888.00 2024-06-07 01:36:02.000 159 21622.29 398.15 42714.39 88888.00 2024-06-07 01:36:03.000 159 21622.28 398.12 42714.38 88888.00 2024-06-07 01:36:04.000 159 21622.28 398.11 42714.35 88888.00 2024-06-07 01:36:05.000 159 21622.28 398.11 42714.34 47831.15 2024-06-07 01:36:06.000 159 21622.28 398.12 42714.37 88888.00 2024-06-07 01:36:07.000 159 21622.27 398.12 42714.40 88888.00 2024-06-07 01:36:08.000 159 21622.26 398.15 42714.41 88888.00 2024-06-07 01:36:09.000 159 21622.28 398.19 42714.41 88888.00 2024-06-07 01:36:10.000 159 21622.32 398.20 42714.40 47831.34 2024-06-07 01:36:11.000 159 21622.32 398.16 42714.38 88888.00 2024-06-07 01:36:12.000 159 21622.32 398.12 42714.37 88888.00 2024-06-07 01:36:13.000 159 21622.33 398.09 42714.38 88888.00 2024-06-07 01:36:14.000 159 21622.33 398.09 42714.38 88888.00 2024-06-07 01:36:15.000 159 21622.30 398.13 42714.38 47831.02 2024-06-07 01:36:16.000 159 21622.27 398.19 42714.36 88888.00 2024-06-07 01:36:17.000 159 21622.29 398.23 42714.34 88888.00 2024-06-07 01:36:18.000 159 21622.31 398.20 42714.34 88888.00 2024-06-07 01:36:19.000 159 21622.29 398.14 42714.38 88888.00 2024-06-07 01:36:20.000 159 21622.26 398.12 42714.38 47831.10 2024-06-07 01:36:21.000 159 21622.24 398.10 42714.32 88888.00 2024-06-07 01:36:22.000 159 21622.27 398.08 42714.31 88888.00 2024-06-07 01:36:23.000 159 21622.28 398.09 42714.33 88888.00 2024-06-07 01:36:24.000 159 21622.26 398.11 42714.34 88888.00 2024-06-07 01:36:25.000 159 21622.24 398.12 42714.33 47831.04 2024-06-07 01:36:26.000 159 21622.25 398.13 42714.32 88888.00 2024-06-07 01:36:27.000 159 21622.27 398.15 42714.34 88888.00 2024-06-07 01:36:28.000 159 21622.27 398.17 42714.36 88888.00 2024-06-07 01:36:29.000 159 21622.29 398.16 42714.36 88888.00 2024-06-07 01:36:30.000 159 21622.32 398.15 42714.36 47831.22 2024-06-07 01:36:31.000 159 21622.34 398.15 42714.38 88888.00 2024-06-07 01:36:32.000 159 21622.35 398.13 42714.41 88888.00 2024-06-07 01:36:33.000 159 21622.35 398.10 42714.43 88888.00 2024-06-07 01:36:34.000 159 21622.32 398.09 42714.44 88888.00 2024-06-07 01:36:35.000 159 21622.26 398.11 42714.44 47831.18 2024-06-07 01:36:36.000 159 21622.23 398.13 42714.43 88888.00 2024-06-07 01:36:37.000 159 21622.22 398.15 42714.43 88888.00 2024-06-07 01:36:38.000 159 21622.18 398.16 42714.41 88888.00 2024-06-07 01:36:39.000 159 21622.18 398.16 42714.38 88888.00 2024-06-07 01:36:40.000 159 21622.22 398.19 42714.37 47830.87 2024-06-07 01:36:41.000 159 21622.24 398.23 42714.40 88888.00 2024-06-07 01:36:42.000 159 21622.26 398.24 42714.43 88888.00 2024-06-07 01:36:43.000 159 21622.26 398.24 42714.44 88888.00 2024-06-07 01:36:44.000 159 21622.25 398.24 42714.48 88888.00 2024-06-07 01:36:45.000 159 21622.23 398.24 42714.54 47830.98 2024-06-07 01:36:46.000 159 21622.20 398.23 42714.59 88888.00 2024-06-07 01:36:47.000 159 21622.17 398.25 42714.60 88888.00 2024-06-07 01:36:48.000 159 21622.16 398.24 42714.58 88888.00 2024-06-07 01:36:49.000 159 21622.18 398.21 42714.59 88888.00 2024-06-07 01:36:50.000 159 21622.18 398.20 42714.60 47831.17 2024-06-07 01:36:51.000 159 21622.15 398.22 42714.58 88888.00 2024-06-07 01:36:52.000 159 21622.13 398.23 42714.56 88888.00 2024-06-07 01:36:53.000 159 21622.10 398.24 42714.57 88888.00 2024-06-07 01:36:54.000 159 21622.09 398.24 42714.60 88888.00 2024-06-07 01:36:55.000 159 21622.08 398.20 42714.57 47830.80 2024-06-07 01:36:56.000 159 21622.08 398.15 42714.54 88888.00 2024-06-07 01:36:57.000 159 21622.08 398.13 42714.53 88888.00 2024-06-07 01:36:58.000 159 21622.14 398.18 42714.52 88888.00 2024-06-07 01:36:59.000 159 21622.21 398.23 42714.53 88888.00 2024-06-07 01:37:00.000 159 21622.21 398.23 42714.52 47831.71 2024-06-07 01:37:01.000 159 21622.18 398.18 42714.48 88888.00 2024-06-07 01:37:02.000 159 21622.18 398.15 42714.46 88888.00 2024-06-07 01:37:03.000 159 21622.20 398.12 42714.45 88888.00 2024-06-07 01:37:04.000 159 21622.19 398.14 42714.44 88888.00 2024-06-07 01:37:05.000 159 21622.15 398.15 42714.43 47831.46 2024-06-07 01:37:06.000 159 21622.12 398.12 42714.41 88888.00 2024-06-07 01:37:07.000 159 21622.12 398.10 42714.38 88888.00 2024-06-07 01:37:08.000 159 21622.16 398.12 42714.36 88888.00 2024-06-07 01:37:09.000 159 21622.20 398.14 42714.38 88888.00 2024-06-07 01:37:10.000 159 21622.22 398.17 42714.39 47831.24 2024-06-07 01:37:11.000 159 21622.23 398.20 42714.43 88888.00 2024-06-07 01:37:12.000 159 21622.22 398.22 42714.46 88888.00 2024-06-07 01:37:13.000 159 21622.17 398.20 42714.47 88888.00 2024-06-07 01:37:14.000 159 21622.11 398.17 42714.45 88888.00 2024-06-07 01:37:15.000 159 21622.13 398.17 42714.45 47830.80 2024-06-07 01:37:16.000 159 21622.16 398.19 42714.45 88888.00 2024-06-07 01:37:17.000 159 21622.15 398.20 42714.43 88888.00 2024-06-07 01:37:18.000 159 21622.08 398.20 42714.42 88888.00 2024-06-07 01:37:19.000 159 21622.02 398.19 42714.46 88888.00 2024-06-07 01:37:20.000 159 21621.99 398.17 42714.51 47831.01 2024-06-07 01:37:21.000 159 21621.97 398.16 42714.51 88888.00 2024-06-07 01:37:22.000 159 21621.99 398.16 42714.50 88888.00 2024-06-07 01:37:23.000 159 21622.03 398.17 42714.49 88888.00 2024-06-07 01:37:24.000 159 21622.06 398.18 42714.50 88888.00 2024-06-07 01:37:25.000 159 21622.05 398.17 42714.55 47830.63 2024-06-07 01:37:26.000 159 21622.01 398.13 42714.58 88888.00 2024-06-07 01:37:27.000 159 21621.98 398.12 42714.57 88888.00 2024-06-07 01:37:28.000 159 21621.98 398.14 42714.53 88888.00 2024-06-07 01:37:29.000 159 21622.00 398.17 42714.50 88888.00 2024-06-07 01:37:30.000 159 21622.00 398.20 42714.50 47831.21 2024-06-07 01:37:31.000 159 21621.99 398.20 42714.52 88888.00 2024-06-07 01:37:32.000 159 21622.01 398.22 42714.53 88888.00 2024-06-07 01:37:33.000 159 21622.07 398.23 42714.52 88888.00 2024-06-07 01:37:34.000 159 21622.06 398.21 42714.51 88888.00 2024-06-07 01:37:35.000 159 21622.00 398.22 42714.50 47831.12 2024-06-07 01:37:36.000 159 21621.99 398.24 42714.49 88888.00 2024-06-07 01:37:37.000 159 21622.02 398.23 42714.47 88888.00 2024-06-07 01:37:38.000 159 21622.06 398.19 42714.48 88888.00 2024-06-07 01:37:39.000 159 21622.10 398.21 42714.50 88888.00 2024-06-07 01:37:40.000 159 21622.13 398.25 42714.50 47831.20 2024-06-07 01:37:41.000 159 21622.12 398.23 42714.50 88888.00 2024-06-07 01:37:42.000 159 21622.10 398.20 42714.50 88888.00 2024-06-07 01:37:43.000 159 21622.10 398.23 42714.53 88888.00 2024-06-07 01:37:44.000 159 21622.14 398.26 42714.54 88888.00 2024-06-07 01:37:45.000 159 21622.19 398.26 42714.52 47831.34 2024-06-07 01:37:46.000 159 21622.19 398.26 42714.50 88888.00 2024-06-07 01:37:47.000 159 21622.14 398.26 42714.49 88888.00 2024-06-07 01:37:48.000 159 21622.12 398.23 42714.49 88888.00 2024-06-07 01:37:49.000 159 21622.13 398.25 42714.50 88888.00 2024-06-07 01:37:50.000 159 21622.15 398.30 42714.53 47831.12 2024-06-07 01:37:51.000 159 21622.16 398.30 42714.55 88888.00 2024-06-07 01:37:52.000 159 21622.16 398.29 42714.56 88888.00 2024-06-07 01:37:53.000 159 21622.18 398.30 42714.55 88888.00 2024-06-07 01:37:54.000 159 21622.19 398.31 42714.53 88888.00 2024-06-07 01:37:55.000 159 21622.19 398.30 42714.52 47830.95 2024-06-07 01:37:56.000 159 21622.17 398.30 42714.54 88888.00 2024-06-07 01:37:57.000 159 21622.19 398.34 42714.57 88888.00 2024-06-07 01:37:58.000 159 21622.25 398.34 42714.57 88888.00 2024-06-07 01:37:59.000 159 21622.25 398.29 42714.55 88888.00 2024-06-07 01:38:00.000 159 21622.21 398.24 42714.54 47831.25 2024-06-07 01:38:01.000 159 21622.19 398.23 42714.54 88888.00 2024-06-07 01:38:02.000 159 21622.22 398.25 42714.54 88888.00 2024-06-07 01:38:03.000 159 21622.25 398.29 42714.57 88888.00 2024-06-07 01:38:04.000 159 21622.25 398.29 42714.56 88888.00 2024-06-07 01:38:05.000 159 21622.21 398.31 42714.53 47831.49 2024-06-07 01:38:06.000 159 21622.18 398.34 42714.50 88888.00 2024-06-07 01:38:07.000 159 21622.17 398.33 42714.48 88888.00 2024-06-07 01:38:08.000 159 21622.19 398.33 42714.46 88888.00 2024-06-07 01:38:09.000 159 21622.23 398.38 42714.48 88888.00 2024-06-07 01:38:10.000 159 21622.26 398.42 42714.52 47831.60 2024-06-07 01:38:11.000 159 21622.26 398.41 42714.52 88888.00 2024-06-07 01:38:12.000 159 21622.24 398.42 42714.50 88888.00 2024-06-07 01:38:13.000 159 21622.20 398.43 42714.50 88888.00 2024-06-07 01:38:14.000 159 21622.16 398.42 42714.47 88888.00 2024-06-07 01:38:15.000 159 21622.11 398.41 42714.46 47831.03 2024-06-07 01:38:16.000 159 21622.10 398.45 42714.48 88888.00 2024-06-07 01:38:17.000 159 21622.15 398.49 42714.51 88888.00 2024-06-07 01:38:18.000 159 21622.23 398.51 42714.52 88888.00 2024-06-07 01:38:19.000 159 21622.24 398.50 42714.51 88888.00 2024-06-07 01:38:20.000 159 21622.20 398.50 42714.48 47831.16 2024-06-07 01:38:21.000 159 21622.18 398.50 42714.44 88888.00 2024-06-07 01:38:22.000 159 21622.15 398.49 42714.44 88888.00 2024-06-07 01:38:23.000 159 21622.15 398.48 42714.46 88888.00 2024-06-07 01:38:24.000 159 21622.18 398.46 42714.46 88888.00 2024-06-07 01:38:25.000 159 21622.20 398.44 42714.47 47831.45 2024-06-07 01:38:26.000 159 21622.17 398.42 42714.50 88888.00 2024-06-07 01:38:27.000 159 21622.13 398.46 42714.52 88888.00 2024-06-07 01:38:28.000 159 21622.10 398.52 42714.51 88888.00 2024-06-07 01:38:29.000 159 21622.11 398.54 42714.51 88888.00 2024-06-07 01:38:30.000 159 21622.16 398.50 42714.57 47830.85 2024-06-07 01:38:31.000 159 21622.19 398.48 42714.62 88888.00 2024-06-07 01:38:32.000 159 21622.16 398.50 42714.62 88888.00 2024-06-07 01:38:33.000 159 21622.13 398.50 42714.56 88888.00 2024-06-07 01:38:34.000 159 21622.13 398.52 42714.51 88888.00 2024-06-07 01:38:35.000 159 21622.16 398.56 42714.48 47831.25 2024-06-07 01:38:36.000 159 21622.18 398.57 42714.46 88888.00 2024-06-07 01:38:37.000 159 21622.18 398.54 42714.48 88888.00 2024-06-07 01:38:38.000 159 21622.22 398.51 42714.55 88888.00 2024-06-07 01:38:39.000 159 21622.26 398.53 42714.58 88888.00 2024-06-07 01:38:40.000 159 21622.22 398.54 42714.55 47830.91 2024-06-07 01:38:41.000 159 21622.14 398.55 42714.54 88888.00 2024-06-07 01:38:42.000 159 21622.16 398.56 42714.54 88888.00 2024-06-07 01:38:43.000 159 21622.23 398.57 42714.54 88888.00 2024-06-07 01:38:44.000 159 21622.27 398.57 42714.53 88888.00 2024-06-07 01:38:45.000 159 21622.25 398.56 42714.53 47831.64 2024-06-07 01:38:46.000 159 21622.23 398.57 42714.52 88888.00 2024-06-07 01:38:47.000 159 21622.23 398.61 42714.51 88888.00 2024-06-07 01:38:48.000 159 21622.23 398.60 42714.50 88888.00 2024-06-07 01:38:49.000 159 21622.23 398.55 42714.48 88888.00 2024-06-07 01:38:50.000 159 21622.23 398.55 42714.50 47831.32 2024-06-07 01:38:51.000 159 21622.23 398.57 42714.54 88888.00 2024-06-07 01:38:52.000 159 21622.24 398.60 42714.57 88888.00 2024-06-07 01:38:53.000 159 21622.22 398.60 42714.57 88888.00 2024-06-07 01:38:54.000 159 21622.20 398.61 42714.54 88888.00 2024-06-07 01:38:55.000 159 21622.22 398.61 42714.52 47831.93 2024-06-07 01:38:56.000 159 21622.22 398.61 42714.53 88888.00 2024-06-07 01:38:57.000 159 21622.19 398.59 42714.55 88888.00 2024-06-07 01:38:58.000 159 21622.18 398.56 42714.57 88888.00 2024-06-07 01:38:59.000 159 21622.17 398.57 42714.61 88888.00 2024-06-07 01:39:00.000 159 21622.19 398.63 42714.63 47831.10 2024-06-07 01:39:01.000 159 21622.24 398.68 42714.64 88888.00 2024-06-07 01:39:02.000 159 21622.26 398.68 42714.60 88888.00 2024-06-07 01:39:03.000 159 21622.25 398.67 42714.55 88888.00 2024-06-07 01:39:04.000 159 21622.22 398.65 42714.55 88888.00 2024-06-07 01:39:05.000 159 21622.22 398.62 42714.57 47831.12 2024-06-07 01:39:06.000 159 21622.27 398.63 42714.57 88888.00 2024-06-07 01:39:07.000 159 21622.34 398.66 42714.56 88888.00 2024-06-07 01:39:08.000 159 21622.37 398.70 42714.54 88888.00 2024-06-07 01:39:09.000 159 21622.35 398.76 42714.52 88888.00 2024-06-07 01:39:10.000 159 21622.33 398.80 42714.51 47830.94 2024-06-07 01:39:11.000 159 21622.35 398.77 42714.53 88888.00 2024-06-07 01:39:12.000 159 21622.41 398.73 42714.56 88888.00 2024-06-07 01:39:13.000 159 21622.41 398.72 42714.55 88888.00 2024-06-07 01:39:14.000 159 21622.35 398.74 42714.50 88888.00 2024-06-07 01:39:15.000 159 21622.32 398.76 42714.48 47831.65 2024-06-07 01:39:16.000 159 21622.33 398.76 42714.51 88888.00 2024-06-07 01:39:17.000 159 21622.31 398.76 42714.54 88888.00 2024-06-07 01:39:18.000 159 21622.27 398.82 42714.53 88888.00 2024-06-07 01:39:19.000 159 21622.26 398.86 42714.54 88888.00 2024-06-07 01:39:20.000 159 21622.26 398.84 42714.57 47831.33 2024-06-07 01:39:21.000 159 21622.27 398.80 42714.57 88888.00 2024-06-07 01:39:22.000 159 21622.27 398.78 42714.55 88888.00 2024-06-07 01:39:23.000 159 21622.24 398.80 42714.54 88888.00 2024-06-07 01:39:24.000 159 21622.21 398.84 42714.54 88888.00 2024-06-07 01:39:25.000 159 21622.25 398.86 42714.54 47831.02 2024-06-07 01:39:26.000 159 21622.31 398.88 42714.55 88888.00 2024-06-07 01:39:27.000 159 21622.31 398.91 42714.57 88888.00 2024-06-07 01:39:28.000 159 21622.27 398.94 42714.61 88888.00 2024-06-07 01:39:29.000 159 21622.26 398.95 42714.63 88888.00 2024-06-07 01:39:30.000 159 21622.25 398.94 42714.60 47831.50 2024-06-07 01:39:31.000 159 21622.20 398.92 42714.54 88888.00 2024-06-07 01:39:32.000 159 21622.16 398.90 42714.50 88888.00 2024-06-07 01:39:33.000 159 21622.20 398.90 42714.52 88888.00 2024-06-07 01:39:34.000 159 21622.24 398.94 42714.55 88888.00 2024-06-07 01:39:35.000 159 21622.26 398.95 42714.59 47831.18 2024-06-07 01:39:36.000 159 21622.26 398.93 42714.60 88888.00 2024-06-07 01:39:37.000 159 21622.22 398.90 42714.57 88888.00 2024-06-07 01:39:38.000 159 21622.18 398.88 42714.53 88888.00 2024-06-07 01:39:39.000 159 21622.18 398.85 42714.51 88888.00 2024-06-07 01:39:40.000 159 21622.20 398.86 42714.53 47831.06 2024-06-07 01:39:41.000 159 21622.18 398.87 42714.55 88888.00 2024-06-07 01:39:42.000 159 21622.15 398.85 42714.53 88888.00 2024-06-07 01:39:43.000 159 21622.14 398.86 42714.54 88888.00 2024-06-07 01:39:44.000 159 21622.14 398.91 42714.56 88888.00 2024-06-07 01:39:45.000 159 21622.16 398.94 42714.57 47831.35 2024-06-07 01:39:46.000 159 21622.18 398.91 42714.57 88888.00 2024-06-07 01:39:47.000 159 21622.18 398.89 42714.57 88888.00 2024-06-07 01:39:48.000 159 21622.16 398.90 42714.54 88888.00 2024-06-07 01:39:49.000 159 21622.14 398.95 42714.52 88888.00 2024-06-07 01:39:50.000 159 21622.15 399.03 42714.54 47831.17 2024-06-07 01:39:51.000 159 21622.18 399.06 42714.59 88888.00 2024-06-07 01:39:52.000 159 21622.22 399.01 42714.64 88888.00 2024-06-07 01:39:53.000 159 21622.25 398.97 42714.67 88888.00 2024-06-07 01:39:54.000 159 21622.28 398.94 42714.67 88888.00 2024-06-07 01:39:55.000 159 21622.24 398.92 42714.66 47831.11 2024-06-07 01:39:56.000 159 21622.19 398.90 42714.62 88888.00 2024-06-07 01:39:57.000 159 21622.20 398.91 42714.59 88888.00 2024-06-07 01:39:58.000 159 21622.25 398.92 42714.57 88888.00 2024-06-07 01:39:59.000 159 21622.25 398.90 42714.58 88888.00 2024-06-07 01:40:00.000 159 21622.22 398.89 42714.61 47831.38 2024-06-07 01:40:01.000 159 21622.23 398.91 42714.66 88888.00 2024-06-07 01:40:02.000 159 21622.26 398.96 42714.67 88888.00 2024-06-07 01:40:03.000 159 21622.26 399.00 42714.66 88888.00 2024-06-07 01:40:04.000 159 21622.22 398.96 42714.66 88888.00 2024-06-07 01:40:05.000 159 21622.22 398.91 42714.66 47831.52 2024-06-07 01:40:06.000 159 21622.26 398.90 42714.64 88888.00 2024-06-07 01:40:07.000 159 21622.27 398.95 42714.66 88888.00 2024-06-07 01:40:08.000 159 21622.23 399.01 42714.68 88888.00 2024-06-07 01:40:09.000 159 21622.20 399.01 42714.68 88888.00 2024-06-07 01:40:10.000 159 21622.21 398.97 42714.67 47830.88 2024-06-07 01:40:11.000 159 21622.23 398.93 42714.66 88888.00 2024-06-07 01:40:12.000 159 21622.22 398.94 42714.67 88888.00 2024-06-07 01:40:13.000 159 21622.22 398.95 42714.66 88888.00 2024-06-07 01:40:14.000 159 21622.25 398.93 42714.66 88888.00 2024-06-07 01:40:15.000 159 21622.28 398.90 42714.69 47831.07 2024-06-07 01:40:16.000 159 21622.29 398.92 42714.74 88888.00 2024-06-07 01:40:17.000 159 21622.31 398.94 42714.77 88888.00 2024-06-07 01:40:18.000 159 21622.28 398.90 42714.72 88888.00 2024-06-07 01:40:19.000 159 21622.27 398.87 42714.67 88888.00 2024-06-07 01:40:20.000 159 21622.26 398.89 42714.65 47831.43 2024-06-07 01:40:21.000 159 21622.23 398.89 42714.65 88888.00 2024-06-07 01:40:22.000 159 21622.21 398.87 42714.63 88888.00 2024-06-07 01:40:23.000 159 21622.20 398.88 42714.61 88888.00 2024-06-07 01:40:24.000 159 21622.18 398.95 42714.61 88888.00 2024-06-07 01:40:25.000 159 21622.19 399.00 42714.66 47831.13 2024-06-07 01:40:26.000 159 21622.23 399.00 42714.70 88888.00 2024-06-07 01:40:27.000 159 21622.25 398.97 42714.69 88888.00 2024-06-07 01:40:28.000 159 21622.24 398.97 42714.66 88888.00 2024-06-07 01:40:29.000 159 21622.20 398.99 42714.63 88888.00 2024-06-07 01:40:30.000 159 21622.19 399.00 42714.63 47831.08 2024-06-07 01:40:31.000 159 21622.22 398.95 42714.65 88888.00 2024-06-07 01:40:32.000 159 21622.24 398.88 42714.66 88888.00 2024-06-07 01:40:33.000 159 21622.23 398.83 42714.68 88888.00 2024-06-07 01:40:34.000 159 21622.24 398.83 42714.69 88888.00 2024-06-07 01:40:35.000 159 21622.25 398.83 42714.68 47831.16 2024-06-07 01:40:36.000 159 21622.24 398.77 42714.66 88888.00 2024-06-07 01:40:37.000 159 21622.26 398.70 42714.67 88888.00 2024-06-07 01:40:38.000 159 21622.28 398.71 42714.67 88888.00 2024-06-07 01:40:39.000 159 21622.28 398.81 42714.62 88888.00 2024-06-07 01:40:40.000 159 21622.25 398.90 42714.57 47831.37 2024-06-07 01:40:41.000 159 21622.24 398.92 42714.57 88888.00 2024-06-07 01:40:42.000 159 21622.24 398.92 42714.61 88888.00 2024-06-07 01:40:43.000 159 21622.27 398.93 42714.64 88888.00 2024-06-07 01:40:44.000 159 21622.28 398.91 42714.64 88888.00 2024-06-07 01:40:45.000 159 21622.27 398.86 42714.62 47831.19 2024-06-07 01:40:46.000 159 21622.26 398.82 42714.60 88888.00 2024-06-07 01:40:47.000 159 21622.25 398.83 42714.57 88888.00 2024-06-07 01:40:48.000 159 21622.24 398.82 42714.54 88888.00 2024-06-07 01:40:49.000 159 21622.23 398.80 42714.57 88888.00 2024-06-07 01:40:50.000 159 21622.20 398.83 42714.60 47831.13 2024-06-07 01:40:51.000 159 21622.19 398.85 42714.59 88888.00 2024-06-07 01:40:52.000 159 21622.22 398.83 42714.60 88888.00 2024-06-07 01:40:53.000 159 21622.26 398.80 42714.60 88888.00 2024-06-07 01:40:54.000 159 21622.25 398.78 42714.57 88888.00 2024-06-07 01:40:55.000 159 21622.23 398.76 42714.56 47831.59 2024-06-07 01:40:56.000 159 21622.24 398.77 42714.55 88888.00 2024-06-07 01:40:57.000 159 21622.25 398.80 42714.54 88888.00 2024-06-07 01:40:58.000 159 21622.24 398.83 42714.55 88888.00 2024-06-07 01:40:59.000 159 21622.24 398.83 42714.55 88888.00 2024-06-07 01:41:00.000 159 21622.26 398.84 42714.54 47831.30 2024-06-07 01:41:01.000 159 21622.26 398.85 42714.54 88888.00 2024-06-07 01:41:02.000 159 21622.24 398.85 42714.54 88888.00 2024-06-07 01:41:03.000 159 21622.24 398.84 42714.54 88888.00 2024-06-07 01:41:04.000 159 21622.27 398.82 42714.54 88888.00 2024-06-07 01:41:05.000 159 21622.30 398.81 42714.51 47830.97 2024-06-07 01:41:06.000 159 21622.29 398.82 42714.50 88888.00 2024-06-07 01:41:07.000 159 21622.27 398.83 42714.54 88888.00 2024-06-07 01:41:08.000 159 21622.27 398.83 42714.56 88888.00 2024-06-07 01:41:09.000 159 21622.28 398.83 42714.55 88888.00 2024-06-07 01:41:10.000 159 21622.31 398.83 42714.55 47831.36 2024-06-07 01:41:11.000 159 21622.35 398.81 42714.53 88888.00 2024-06-07 01:41:12.000 159 21622.34 398.79 42714.50 88888.00 2024-06-07 01:41:13.000 159 21622.26 398.78 42714.49 88888.00 2024-06-07 01:41:14.000 159 21622.24 398.83 42714.50 88888.00 2024-06-07 01:41:15.000 159 21622.29 398.90 42714.50 47831.18 2024-06-07 01:41:16.000 159 21622.37 398.96 42714.50 88888.00 2024-06-07 01:41:17.000 159 21622.43 399.00 42714.50 88888.00 2024-06-07 01:41:18.000 159 21622.44 399.00 42714.50 88888.00 2024-06-07 01:41:19.000 159 21622.38 398.97 42714.47 88888.00 2024-06-07 01:41:20.000 159 21622.36 398.93 42714.44 47831.45 2024-06-07 01:41:21.000 159 21622.41 398.92 42714.46 88888.00 2024-06-07 01:41:22.000 159 21622.43 398.92 42714.49 88888.00 2024-06-07 01:41:23.000 159 21622.40 398.91 42714.50 88888.00 2024-06-07 01:41:24.000 159 21622.35 398.91 42714.48 88888.00 2024-06-07 01:41:25.000 159 21622.34 398.89 42714.49 47831.07 2024-06-07 01:41:26.000 159 21622.37 398.88 42714.51 88888.00 2024-06-07 01:41:27.000 159 21622.39 398.90 42714.51 88888.00 2024-06-07 01:41:28.000 159 21622.41 398.99 42714.50 88888.00 2024-06-07 01:41:29.000 159 21622.41 399.05 42714.52 88888.00 2024-06-07 01:41:30.000 159 21622.38 399.05 42714.56 47831.46 2024-06-07 01:41:31.000 159 21622.35 399.01 42714.60 88888.00 2024-06-07 01:41:32.000 159 21622.35 398.99 42714.64 88888.00 2024-06-07 01:41:33.000 159 21622.39 398.98 42714.66 88888.00 2024-06-07 01:41:34.000 159 21622.38 398.95 42714.66 88888.00 2024-06-07 01:41:35.000 159 21622.33 398.91 42714.62 47832.30 2024-06-07 01:41:36.000 159 21622.32 398.92 42714.59 88888.00 2024-06-07 01:41:37.000 159 21622.34 398.93 42714.59 88888.00 2024-06-07 01:41:38.000 159 21622.35 398.89 42714.57 88888.00 2024-06-07 01:41:39.000 159 21622.34 398.89 42714.55 88888.00 2024-06-07 01:41:40.000 159 21622.32 398.96 42714.54 47831.40 2024-06-07 01:41:41.000 159 21622.29 399.00 42714.56 88888.00 2024-06-07 01:41:42.000 159 21622.27 398.99 42714.59 88888.00 2024-06-07 01:41:43.000 159 21622.24 398.97 42714.57 88888.00 2024-06-07 01:41:44.000 159 21622.21 398.96 42714.55 88888.00 2024-06-07 01:41:45.000 159 21622.24 399.00 42714.56 47831.22 2024-06-07 01:41:46.000 159 21622.31 399.05 42714.59 88888.00 2024-06-07 01:41:47.000 159 21622.32 399.06 42714.58 88888.00 2024-06-07 01:41:48.000 159 21622.32 399.03 42714.55 88888.00 2024-06-07 01:41:49.000 159 21622.35 399.01 42714.56 88888.00 2024-06-07 01:41:50.000 159 21622.39 399.00 42714.57 47831.38 2024-06-07 01:41:51.000 159 21622.38 398.98 42714.59 88888.00 2024-06-07 01:41:52.000 159 21622.35 398.96 42714.60 88888.00 2024-06-07 01:41:53.000 159 21622.37 398.96 42714.59 88888.00 2024-06-07 01:41:54.000 159 21622.39 398.99 42714.56 88888.00 2024-06-07 01:41:55.000 159 21622.37 399.04 42714.56 47831.22 2024-06-07 01:41:56.000 159 21622.32 399.08 42714.57 88888.00 2024-06-07 01:41:57.000 159 21622.31 399.07 42714.60 88888.00 2024-06-07 01:41:58.000 159 21622.35 399.06 42714.62 88888.00 2024-06-07 01:41:59.000 159 21622.39 399.09 42714.61 88888.00 2024-06-07 01:42:00.000 159 21622.36 399.13 42714.60 47831.61 2024-06-07 01:42:01.000 159 21622.35 399.16 42714.61 88888.00 2024-06-07 01:42:02.000 159 21622.36 399.17 42714.63 88888.00 2024-06-07 01:42:03.000 159 21622.36 399.16 42714.62 88888.00 2024-06-07 01:42:04.000 159 21622.37 399.21 42714.57 88888.00 2024-06-07 01:42:05.000 159 21622.40 399.30 42714.55 47831.35 2024-06-07 01:42:06.000 159 21622.39 399.31 42714.57 88888.00 2024-06-07 01:42:07.000 159 21622.35 399.25 42714.57 88888.00 2024-06-07 01:42:08.000 159 21622.31 399.23 42714.52 88888.00 2024-06-07 01:42:09.000 159 21622.31 399.25 42714.51 88888.00 2024-06-07 01:42:10.000 159 21622.34 399.24 42714.55 47831.16 2024-06-07 01:42:11.000 159 21622.37 399.21 42714.59 88888.00 2024-06-07 01:42:12.000 159 21622.37 399.19 42714.59 88888.00 2024-06-07 01:42:13.000 159 21622.36 399.18 42714.64 88888.00 2024-06-07 01:42:14.000 159 21622.38 399.18 42714.68 88888.00 2024-06-07 01:42:15.000 159 21622.41 399.20 42714.69 47831.21 2024-06-07 01:42:16.000 159 21622.44 399.23 42714.66 88888.00 2024-06-07 01:42:17.000 159 21622.44 399.21 42714.61 88888.00 2024-06-07 01:42:18.000 159 21622.37 399.18 42714.57 88888.00 2024-06-07 01:42:19.000 159 21622.32 399.18 42714.57 88888.00 2024-06-07 01:42:20.000 159 21622.32 399.21 42714.59 47830.86 2024-06-07 01:42:21.000 159 21622.34 399.23 42714.62 88888.00 2024-06-07 01:42:22.000 159 21622.36 399.25 42714.68 88888.00 2024-06-07 01:42:23.000 159 21622.39 399.26 42714.71 88888.00 2024-06-07 01:42:24.000 159 21622.39 399.28 42714.71 88888.00 2024-06-07 01:42:25.000 159 21622.37 399.30 42714.69 47831.39 2024-06-07 01:42:26.000 159 21622.35 399.31 42714.66 88888.00 2024-06-07 01:42:27.000 159 21622.36 399.31 42714.64 88888.00 2024-06-07 01:42:28.000 159 21622.35 399.31 42714.64 88888.00 2024-06-07 01:42:29.000 159 21622.30 399.29 42714.65 88888.00 2024-06-07 01:42:30.000 159 21622.30 399.29 42714.62 47831.16 2024-06-07 01:42:31.000 159 21622.38 399.32 42714.61 88888.00 2024-06-07 01:42:32.000 159 21622.43 399.35 42714.63 88888.00 2024-06-07 01:42:33.000 159 21622.43 399.36 42714.67 88888.00 2024-06-07 01:42:34.000 159 21622.40 399.37 42714.68 88888.00 2024-06-07 01:42:35.000 159 21622.37 399.35 42714.64 47831.71 2024-06-07 01:42:36.000 159 21622.38 399.32 42714.60 88888.00 2024-06-07 01:42:37.000 159 21622.38 399.31 42714.60 88888.00 2024-06-07 01:42:38.000 159 21622.37 399.32 42714.64 88888.00 2024-06-07 01:42:39.000 159 21622.36 399.32 42714.64 88888.00 2024-06-07 01:42:40.000 159 21622.37 399.29 42714.61 47831.63 2024-06-07 01:42:41.000 159 21622.40 399.25 42714.60 88888.00 2024-06-07 01:42:42.000 159 21622.41 399.27 42714.60 88888.00 2024-06-07 01:42:43.000 159 21622.40 399.32 42714.59 88888.00 2024-06-07 01:42:44.000 159 21622.40 399.37 42714.57 88888.00 2024-06-07 01:42:45.000 159 21622.41 399.35 42714.60 47831.49 2024-06-07 01:42:46.000 159 21622.39 399.31 42714.64 88888.00 2024-06-07 01:42:47.000 159 21622.36 399.29 42714.64 88888.00 2024-06-07 01:42:48.000 159 21622.36 399.30 42714.62 88888.00 2024-06-07 01:42:49.000 159 21622.42 399.30 42714.60 88888.00 2024-06-07 01:42:50.000 159 21622.45 399.31 42714.59 47831.39 2024-06-07 01:42:51.000 159 21622.41 399.32 42714.59 88888.00 2024-06-07 01:42:52.000 159 21622.36 399.32 42714.63 88888.00 2024-06-07 01:42:53.000 159 21622.33 399.32 42714.66 88888.00 2024-06-07 01:42:54.000 159 21622.32 399.31 42714.66 88888.00 2024-06-07 01:42:55.000 159 21622.34 399.30 42714.64 47831.15 2024-06-07 01:42:56.000 159 21622.36 399.30 42714.66 88888.00 2024-06-07 01:42:57.000 159 21622.35 399.34 42714.69 88888.00 2024-06-07 01:42:58.000 159 21622.29 399.37 42714.71 88888.00 2024-06-07 01:42:59.000 159 21622.26 399.34 42714.73 88888.00 2024-06-07 01:43:00.000 159 21622.25 399.32 42714.72 47831.50 2024-06-07 01:43:01.000 159 21622.25 399.33 42714.67 88888.00 2024-06-07 01:43:02.000 159 21622.23 399.37 42714.66 88888.00 2024-06-07 01:43:03.000 159 21622.20 399.39 42714.69 88888.00 2024-06-07 01:43:04.000 159 21622.21 399.39 42714.73 88888.00 2024-06-07 01:43:05.000 159 21622.24 399.38 42714.73 47831.37 2024-06-07 01:43:06.000 159 21622.23 399.37 42714.68 88888.00 2024-06-07 01:43:07.000 159 21622.22 399.37 42714.64 88888.00 2024-06-07 01:43:08.000 159 21622.26 399.38 42714.63 88888.00 2024-06-07 01:43:09.000 159 21622.31 399.39 42714.63 88888.00 2024-06-07 01:43:10.000 159 21622.28 399.41 42714.64 47831.67 2024-06-07 01:43:11.000 159 21622.23 399.40 42714.68 88888.00 2024-06-07 01:43:12.000 159 21622.24 399.39 42714.70 88888.00 2024-06-07 01:43:13.000 159 21622.25 399.38 42714.69 88888.00 2024-06-07 01:43:14.000 159 21622.22 399.36 42714.67 88888.00 2024-06-07 01:43:15.000 159 21622.17 399.35 42714.65 47831.29 2024-06-07 01:43:16.000 159 21622.15 399.35 42714.62 88888.00 2024-06-07 01:43:17.000 159 21622.16 399.37 42714.64 88888.00 2024-06-07 01:43:18.000 159 21622.18 399.39 42714.68 88888.00 2024-06-07 01:43:19.000 159 21622.19 399.40 42714.69 88888.00 2024-06-07 01:43:20.000 159 21622.19 399.40 42714.67 47831.56 2024-06-07 01:43:21.000 159 21622.17 399.41 42714.69 88888.00 2024-06-07 01:43:22.000 159 21622.16 399.43 42714.74 88888.00 2024-06-07 01:43:23.000 159 21622.18 399.48 42714.76 88888.00 2024-06-07 01:43:24.000 159 21622.20 399.53 42714.74 88888.00 2024-06-07 01:43:25.000 159 21622.17 399.55 42714.72 47831.49 2024-06-07 01:43:26.000 159 21622.14 399.52 42714.73 88888.00 2024-06-07 01:43:27.000 159 21622.14 399.50 42714.75 88888.00 2024-06-07 01:43:28.000 159 21622.15 399.51 42714.76 88888.00 2024-06-07 01:43:29.000 159 21622.16 399.52 42714.76 88888.00 2024-06-07 01:43:30.000 159 21622.16 399.52 42714.77 99999.00 2024-06-07 01:43:31.000 159 21622.13 399.53 42714.77 99999.00 2024-06-07 01:43:32.000 159 21622.10 399.57 42714.79 99999.00 2024-06-07 01:43:33.000 159 21622.10 399.59 42714.83 99999.00 2024-06-07 01:43:34.000 159 21622.10 399.57 42714.87 99999.00 2024-06-07 01:43:35.000 159 21622.10 399.59 42714.91 47831.48 2024-06-07 01:43:36.000 159 21622.11 399.62 42714.93 88888.00 2024-06-07 01:43:37.000 159 21622.12 399.61 42714.92 88888.00 2024-06-07 01:43:38.000 159 21622.13 399.61 42714.89 88888.00 2024-06-07 01:43:39.000 159 21622.11 399.62 42714.88 88888.00 2024-06-07 01:43:40.000 159 21622.06 399.61 42714.89 47831.40 2024-06-07 01:43:41.000 159 21622.01 399.59 42714.88 88888.00 2024-06-07 01:43:42.000 159 21621.99 399.59 42714.84 88888.00 2024-06-07 01:43:43.000 159 21622.02 399.61 42714.86 88888.00 2024-06-07 01:43:44.000 159 21622.08 399.62 42714.90 88888.00 2024-06-07 01:43:45.000 159 21622.13 399.62 42714.93 47831.37 2024-06-07 01:43:46.000 159 21622.13 399.61 42714.94 88888.00 2024-06-07 01:43:47.000 159 21622.10 399.62 42714.93 88888.00 2024-06-07 01:43:48.000 159 21622.06 399.62 42714.89 88888.00 2024-06-07 01:43:49.000 159 21622.03 399.58 42714.86 88888.00 2024-06-07 01:43:50.000 159 21622.04 399.61 42714.89 47831.74 2024-06-07 01:43:51.000 159 21622.07 399.66 42714.90 88888.00 2024-06-07 01:43:52.000 159 21622.07 399.70 42714.86 88888.00 2024-06-07 01:43:53.000 159 21622.06 399.75 42714.82 88888.00 2024-06-07 01:43:54.000 159 21622.06 399.76 42714.84 88888.00 2024-06-07 01:43:55.000 159 21622.07 399.73 42714.86 47831.57 2024-06-07 01:43:56.000 159 21622.09 399.70 42714.85 88888.00 2024-06-07 01:43:57.000 159 21622.07 399.70 42714.84 88888.00 2024-06-07 01:43:58.000 159 21622.01 399.67 42714.84 88888.00 2024-06-07 01:43:59.000 159 21621.95 399.64 42714.83 88888.00 2024-06-07 01:44:00.000 159 21621.94 399.64 42714.85 47831.35 2024-06-07 01:44:01.000 159 21621.94 399.64 42714.89 88888.00 2024-06-07 01:44:02.000 159 21621.95 399.65 42714.94 88888.00 2024-06-07 01:44:03.000 159 21621.97 399.63 42714.93 88888.00 2024-06-07 01:44:04.000 159 21621.98 399.58 42714.90 88888.00 2024-06-07 01:44:05.000 159 21622.02 399.57 42714.89 47831.85 2024-06-07 01:44:06.000 159 21622.07 399.60 42714.88 88888.00 2024-06-07 01:44:07.000 159 21622.09 399.64 42714.88 88888.00 2024-06-07 01:44:08.000 159 21622.09 399.66 42714.90 88888.00 2024-06-07 01:44:09.000 159 21622.07 399.67 42714.93 88888.00 2024-06-07 01:44:10.000 159 21622.04 399.71 42714.94 47831.78 2024-06-07 01:44:11.000 159 21622.01 399.75 42714.95 88888.00 2024-06-07 01:44:12.000 159 21621.97 399.77 42714.98 88888.00 2024-06-07 01:44:13.000 159 21621.98 399.76 42714.99 88888.00 2024-06-07 01:44:14.000 159 21622.01 399.73 42714.95 88888.00 2024-06-07 01:44:15.000 159 21622.01 399.70 42714.94 47831.19 2024-06-07 01:44:16.000 159 21621.97 399.70 42714.94 88888.00 2024-06-07 01:44:17.000 159 21621.90 399.75 42714.94 88888.00 2024-06-07 01:44:18.000 159 21621.90 399.82 42714.92 88888.00 2024-06-07 01:44:19.000 159 21621.95 399.85 42714.92 88888.00 2024-06-07 01:44:20.000 159 21621.98 399.83 42714.92 47831.26 2024-06-07 01:44:21.000 159 21621.96 399.80 42714.91 88888.00 2024-06-07 01:44:22.000 159 21621.90 399.78 42714.93 88888.00 2024-06-07 01:44:23.000 159 21621.88 399.78 42714.91 88888.00 2024-06-07 01:44:24.000 159 21621.88 399.80 42714.86 88888.00 2024-06-07 01:44:25.000 159 21621.91 399.84 42714.83 47831.29 2024-06-07 01:44:26.000 159 21621.98 399.87 42714.84 88888.00 2024-06-07 01:44:27.000 159 21622.00 399.88 42714.87 88888.00 2024-06-07 01:44:28.000 159 21621.90 399.86 42714.88 88888.00 2024-06-07 01:44:29.000 159 21621.75 399.86 42714.88 88888.00 2024-06-07 01:44:30.000 159 21621.73 399.89 42714.89 47831.71 2024-06-07 01:44:31.000 159 21621.81 399.92 42714.94 88888.00 2024-06-07 01:44:32.000 159 21621.87 399.94 42714.99 88888.00 2024-06-07 01:44:33.000 159 21621.85 399.94 42714.98 88888.00 2024-06-07 01:44:34.000 159 21621.84 399.92 42714.93 88888.00 2024-06-07 01:44:35.000 159 21621.88 399.89 42714.91 47831.23 2024-06-07 01:44:36.000 159 21621.90 399.89 42714.94 88888.00 2024-06-07 01:44:37.000 159 21621.85 399.90 42714.98 88888.00 2024-06-07 01:44:38.000 159 21621.81 399.89 42714.99 88888.00 2024-06-07 01:44:39.000 159 21621.85 399.89 42715.00 88888.00 2024-06-07 01:44:40.000 159 21621.90 399.93 42715.01 47832.19 2024-06-07 01:44:41.000 159 21621.88 399.95 42715.02 88888.00 2024-06-07 01:44:42.000 159 21621.85 399.94 42715.05 88888.00 2024-06-07 01:44:43.000 159 21621.84 399.90 42715.03 88888.00 2024-06-07 01:44:44.000 159 21621.85 399.91 42714.96 88888.00 2024-06-07 01:44:45.000 159 21621.84 399.92 42714.94 47831.29 2024-06-07 01:44:46.000 159 21621.84 399.91 42714.98 88888.00 2024-06-07 01:44:47.000 159 21621.84 399.96 42715.06 88888.00 2024-06-07 01:44:48.000 159 21621.86 400.02 42715.12 88888.00 2024-06-07 01:44:49.000 159 21621.85 400.02 42715.13 88888.00 2024-06-07 01:44:50.000 159 21621.81 399.97 42715.13 47831.52 2024-06-07 01:44:51.000 159 21621.78 399.96 42715.11 88888.00 2024-06-07 01:44:52.000 159 21621.78 399.98 42715.04 88888.00 2024-06-07 01:44:53.000 159 21621.83 399.98 42714.99 88888.00 2024-06-07 01:44:54.000 159 21621.87 399.98 42714.99 88888.00 2024-06-07 01:44:55.000 159 21621.88 400.01 42715.02 47831.80 2024-06-07 01:44:56.000 159 21621.90 400.09 42715.05 88888.00 2024-06-07 01:44:57.000 159 21621.90 400.15 42715.10 88888.00 2024-06-07 01:44:58.000 159 21621.90 400.13 42715.16 88888.00 2024-06-07 01:44:59.000 159 21621.91 400.07 42715.20 88888.00 2024-06-07 01:45:00.000 159 21621.92 400.03 42715.18 47831.48 2024-06-07 01:45:01.000 159 21621.89 400.00 42715.13 88888.00 2024-06-07 01:45:02.000 159 21621.87 399.98 42715.10 88888.00 2024-06-07 01:45:03.000 159 21621.90 399.97 42715.07 88888.00 2024-06-07 01:45:04.000 159 21621.94 399.99 42715.06 88888.00 2024-06-07 01:45:05.000 159 21621.97 400.02 42715.06 47831.99 2024-06-07 01:45:06.000 159 21621.94 400.02 42715.09 88888.00 2024-06-07 01:45:07.000 159 21621.94 400.03 42715.11 88888.00 2024-06-07 01:45:08.000 159 21621.99 400.07 42715.11 88888.00 2024-06-07 01:45:09.000 159 21622.02 400.10 42715.13 88888.00 2024-06-07 01:45:10.000 159 21622.02 400.09 42715.17 47831.30 2024-06-07 01:45:11.000 159 21622.00 400.03 42715.14 88888.00 2024-06-07 01:45:12.000 159 21621.98 399.99 42715.09 88888.00 2024-06-07 01:45:13.000 159 21621.98 399.98 42715.09 88888.00 2024-06-07 01:45:14.000 159 21621.99 400.01 42715.13 88888.00 2024-06-07 01:45:15.000 159 21621.99 400.05 42715.14 47831.90 2024-06-07 01:45:16.000 159 21622.00 400.09 42715.11 88888.00 2024-06-07 01:45:17.000 159 21621.97 400.08 42715.08 88888.00 2024-06-07 01:45:18.000 159 21621.90 400.08 42715.11 88888.00 2024-06-07 01:45:19.000 159 21621.88 400.09 42715.14 88888.00 2024-06-07 01:45:20.000 159 21621.89 400.08 42715.15 47832.00 2024-06-07 01:45:21.000 159 21621.90 400.04 42715.11 88888.00 2024-06-07 01:45:22.000 159 21621.89 400.00 42715.07 88888.00 2024-06-07 01:45:23.000 159 21621.88 400.00 42715.07 88888.00 2024-06-07 01:45:24.000 159 21621.89 400.00 42715.11 88888.00 2024-06-07 01:45:25.000 159 21621.88 400.02 42715.11 47831.67 2024-06-07 01:45:26.000 159 21621.87 400.04 42715.09 88888.00 2024-06-07 01:45:27.000 159 21621.86 400.04 42715.06 88888.00 2024-06-07 01:45:28.000 159 21621.84 400.05 42715.06 88888.00 2024-06-07 01:45:29.000 159 21621.83 400.07 42715.11 88888.00 2024-06-07 01:45:30.000 159 21621.81 400.08 42715.18 47831.35 2024-06-07 01:45:31.000 159 21621.80 400.03 42715.22 88888.00 2024-06-07 01:45:32.000 159 21621.80 399.99 42715.23 88888.00 2024-06-07 01:45:33.000 159 21621.80 400.01 42715.22 88888.00 2024-06-07 01:45:34.000 159 21621.84 400.02 42715.21 88888.00 2024-06-07 01:45:35.000 159 21621.88 400.01 42715.19 47831.61 2024-06-07 01:45:36.000 159 21621.87 400.03 42715.18 88888.00 2024-06-07 01:45:37.000 159 21621.87 400.06 42715.18 88888.00 2024-06-07 01:45:38.000 159 21621.92 400.08 42715.16 88888.00 2024-06-07 01:45:39.000 159 21621.95 400.08 42715.14 88888.00 2024-06-07 01:45:40.000 159 21621.94 400.09 42715.12 47831.49 2024-06-07 01:45:41.000 159 21621.90 400.09 42715.11 88888.00 2024-06-07 01:45:42.000 159 21621.90 400.09 42715.11 88888.00 2024-06-07 01:45:43.000 159 21621.90 400.11 42715.07 88888.00 2024-06-07 01:45:44.000 159 21621.88 400.12 42715.06 88888.00 2024-06-07 01:45:45.000 159 21621.85 400.08 42715.10 47831.45 2024-06-07 01:45:46.000 159 21621.84 400.04 42715.13 88888.00 2024-06-07 01:45:47.000 159 21621.86 400.02 42715.11 88888.00 2024-06-07 01:45:48.000 159 21621.90 400.02 42715.08 88888.00 2024-06-07 01:45:49.000 159 21621.89 400.05 42715.08 88888.00 2024-06-07 01:45:50.000 159 21621.89 400.07 42715.11 47831.55 2024-06-07 01:45:51.000 159 21621.93 400.07 42715.12 88888.00 2024-06-07 01:45:52.000 159 21621.94 400.06 42715.13 88888.00 2024-06-07 01:45:53.000 159 21621.92 400.05 42715.11 88888.00 2024-06-07 01:45:54.000 159 21621.92 400.06 42715.10 88888.00 2024-06-07 01:45:55.000 159 21621.97 400.08 42715.12 47831.76 2024-06-07 01:45:56.000 159 21621.97 400.08 42715.12 88888.00 2024-06-07 01:45:57.000 159 21621.93 400.07 42715.08 88888.00 2024-06-07 01:45:58.000 159 21621.91 400.09 42715.07 88888.00 2024-06-07 01:45:59.000 159 21621.88 400.11 42715.06 88888.00 2024-06-07 01:46:00.000 159 21621.88 400.06 42715.03 47832.04 2024-06-07 01:46:01.000 159 21621.94 400.03 42715.01 88888.00 2024-06-07 01:46:02.000 159 21621.99 400.08 42715.02 88888.00 2024-06-07 01:46:03.000 159 21621.96 400.08 42715.00 88888.00 2024-06-07 01:46:04.000 159 21621.90 400.03 42714.98 88888.00 2024-06-07 01:46:05.000 159 21621.86 400.03 42715.00 47831.52 2024-06-07 01:46:06.000 159 21621.87 400.08 42715.02 88888.00 2024-06-07 01:46:07.000 159 21621.93 400.08 42715.00 88888.00 2024-06-07 01:46:08.000 159 21621.98 400.05 42715.00 88888.00 2024-06-07 01:46:09.000 159 21621.98 400.04 42715.02 88888.00 2024-06-07 01:46:10.000 159 21621.98 400.05 42715.02 47831.27 2024-06-07 01:46:11.000 159 21622.02 400.05 42714.99 88888.00 2024-06-07 01:46:12.000 159 21622.04 400.06 42714.97 88888.00 2024-06-07 01:46:13.000 159 21622.04 400.09 42714.98 88888.00 2024-06-07 01:46:14.000 159 21622.03 400.11 42715.02 88888.00 2024-06-07 01:46:15.000 159 21622.02 400.11 42715.07 47831.72 2024-06-07 01:46:16.000 159 21622.05 400.11 42715.06 88888.00 2024-06-07 01:46:17.000 159 21622.05 400.11 42715.04 88888.00 2024-06-07 01:46:18.000 159 21622.02 400.11 42715.03 88888.00 2024-06-07 01:46:19.000 159 21621.99 400.12 42715.05 88888.00 2024-06-07 01:46:20.000 159 21622.00 400.12 42715.05 47831.65 2024-06-07 01:46:21.000 159 21622.03 400.12 42715.04 88888.00 2024-06-07 01:46:22.000 159 21622.05 400.14 42715.02 88888.00 2024-06-07 01:46:23.000 159 21622.03 400.12 42715.00 88888.00 2024-06-07 01:46:24.000 159 21622.01 400.07 42715.02 88888.00 2024-06-07 01:46:25.000 159 21622.03 400.06 42715.05 47831.65 2024-06-07 01:46:26.000 159 21622.06 400.07 42715.07 88888.00 2024-06-07 01:46:27.000 159 21622.08 400.08 42715.07 88888.00 2024-06-07 01:46:28.000 159 21622.10 400.08 42715.10 88888.00 2024-06-07 01:46:29.000 159 21622.06 400.10 42715.11 88888.00 2024-06-07 01:46:30.000 159 21622.02 400.14 42715.11 47831.51 2024-06-07 01:46:31.000 159 21622.02 400.17 42715.12 88888.00 2024-06-07 01:46:32.000 159 21622.02 400.14 42715.12 88888.00 2024-06-07 01:46:33.000 159 21621.97 400.08 42715.11 88888.00 2024-06-07 01:46:34.000 159 21621.98 400.08 42715.12 88888.00 2024-06-07 01:46:35.000 159 21622.05 400.13 42715.12 47831.72 2024-06-07 01:46:36.000 159 21622.09 400.17 42715.08 88888.00 2024-06-07 01:46:37.000 159 21622.08 400.15 42715.04 88888.00 2024-06-07 01:46:38.000 159 21622.05 400.13 42715.05 88888.00 2024-06-07 01:46:39.000 159 21622.04 400.14 42715.06 88888.00 2024-06-07 01:46:40.000 159 21622.02 400.15 42715.02 47831.74 2024-06-07 01:46:41.000 159 21621.99 400.17 42714.97 88888.00 2024-06-07 01:46:42.000 159 21621.96 400.19 42714.96 88888.00 2024-06-07 01:46:43.000 159 21621.95 400.20 42715.02 88888.00 2024-06-07 01:46:44.000 159 21621.96 400.24 42715.06 88888.00 2024-06-07 01:46:45.000 159 21621.96 400.28 42715.06 47831.61 2024-06-07 01:46:46.000 159 21621.94 400.27 42715.04 88888.00 2024-06-07 01:46:47.000 159 21621.92 400.23 42715.04 88888.00 2024-06-07 01:46:48.000 159 21621.90 400.23 42715.04 88888.00 2024-06-07 01:46:49.000 159 21621.88 400.25 42715.04 88888.00 2024-06-07 01:46:50.000 159 21621.84 400.23 42715.06 47831.75 2024-06-07 01:46:51.000 159 21621.84 400.20 42715.11 88888.00 2024-06-07 01:46:52.000 159 21621.89 400.20 42715.14 88888.00 2024-06-07 01:46:53.000 159 21621.92 400.23 42715.13 88888.00 2024-06-07 01:46:54.000 159 21621.88 400.24 42715.13 88888.00 2024-06-07 01:46:55.000 159 21621.83 400.27 42715.16 47831.23 2024-06-07 01:46:56.000 159 21621.82 400.31 42715.17 88888.00 2024-06-07 01:46:57.000 159 21621.82 400.30 42715.15 88888.00 2024-06-07 01:46:58.000 159 21621.80 400.26 42715.14 88888.00 2024-06-07 01:46:59.000 159 21621.78 400.25 42715.16 88888.00 2024-06-07 01:47:00.000 159 21621.77 400.29 42715.16 47831.41 2024-06-07 01:47:01.000 159 21621.77 400.35 42715.14 88888.00 2024-06-07 01:47:02.000 159 21621.78 400.36 42715.12 88888.00 2024-06-07 01:47:03.000 159 21621.78 400.34 42715.12 88888.00 2024-06-07 01:47:04.000 159 21621.76 400.35 42715.11 88888.00 2024-06-07 01:47:05.000 159 21621.75 400.37 42715.11 47831.65 2024-06-07 01:47:06.000 159 21621.75 400.36 42715.12 88888.00 2024-06-07 01:47:07.000 159 21621.73 400.35 42715.12 88888.00 2024-06-07 01:47:08.000 159 21621.70 400.37 42715.13 88888.00 2024-06-07 01:47:09.000 159 21621.69 400.40 42715.15 88888.00 2024-06-07 01:47:10.000 159 21621.69 400.39 42715.18 47831.79 2024-06-07 01:47:11.000 159 21621.68 400.34 42715.18 88888.00 2024-06-07 01:47:12.000 159 21621.66 400.31 42715.15 88888.00 2024-06-07 01:47:13.000 159 21621.66 400.29 42715.09 88888.00 2024-06-07 01:47:14.000 159 21621.67 400.27 42715.06 88888.00 2024-06-07 01:47:15.000 159 21621.71 400.27 42715.07 47831.64 2024-06-07 01:47:16.000 159 21621.74 400.31 42715.11 88888.00 2024-06-07 01:47:17.000 159 21621.74 400.34 42715.14 88888.00 2024-06-07 01:47:18.000 159 21621.71 400.33 42715.16 88888.00 2024-06-07 01:47:19.000 159 21621.68 400.32 42715.18 88888.00 2024-06-07 01:47:20.000 159 21621.66 400.31 42715.18 47832.24 2024-06-07 01:47:21.000 159 21621.65 400.31 42715.20 88888.00 2024-06-07 01:47:22.000 159 21621.61 400.32 42715.19 88888.00 2024-06-07 01:47:23.000 159 21621.59 400.31 42715.15 88888.00 2024-06-07 01:47:24.000 159 21621.63 400.29 42715.12 88888.00 2024-06-07 01:47:25.000 159 21621.68 400.30 42715.12 47831.82 2024-06-07 01:47:26.000 159 21621.67 400.32 42715.13 88888.00 2024-06-07 01:47:27.000 159 21621.63 400.32 42715.14 88888.00 2024-06-07 01:47:28.000 159 21621.60 400.32 42715.18 88888.00 2024-06-07 01:47:29.000 159 21621.61 400.32 42715.21 88888.00 2024-06-07 01:47:30.000 159 21621.62 400.33 42715.21 47831.58 2024-06-07 01:47:31.000 159 21621.59 400.33 42715.19 88888.00 2024-06-07 01:47:32.000 159 21621.56 400.31 42715.19 88888.00 2024-06-07 01:47:33.000 159 21621.58 400.30 42715.23 88888.00 2024-06-07 01:47:34.000 159 21621.64 400.30 42715.27 88888.00 2024-06-07 01:47:35.000 159 21621.65 400.29 42715.27 47831.50 2024-06-07 01:47:36.000 159 21621.59 400.28 42715.22 88888.00 2024-06-07 01:47:37.000 159 21621.53 400.29 42715.19 88888.00 2024-06-07 01:47:38.000 159 21621.56 400.29 42715.20 88888.00 2024-06-07 01:47:39.000 159 21621.58 400.28 42715.24 88888.00 2024-06-07 01:47:40.000 159 21621.53 400.28 42715.26 47831.35 2024-06-07 01:47:41.000 159 21621.48 400.29 42715.23 88888.00 2024-06-07 01:47:42.000 159 21621.51 400.28 42715.19 88888.00 2024-06-07 01:47:43.000 159 21621.55 400.30 42715.19 88888.00 2024-06-07 01:47:44.000 159 21621.57 400.34 42715.21 88888.00 2024-06-07 01:47:45.000 159 21621.59 400.40 42715.23 47831.67 2024-06-07 01:47:46.000 159 21621.64 400.43 42715.23 88888.00 2024-06-07 01:47:47.000 159 21621.68 400.41 42715.27 88888.00 2024-06-07 01:47:48.000 159 21621.66 400.39 42715.28 88888.00 2024-06-07 01:47:49.000 159 21621.62 400.39 42715.26 88888.00 2024-06-07 01:47:50.000 159 21621.62 400.38 42715.27 47831.37 2024-06-07 01:47:51.000 159 21621.63 400.36 42715.26 88888.00 2024-06-07 01:47:52.000 159 21621.63 400.36 42715.24 88888.00 2024-06-07 01:47:53.000 159 21621.65 400.39 42715.24 88888.00 2024-06-07 01:47:54.000 159 21621.65 400.42 42715.24 88888.00 2024-06-07 01:47:55.000 159 21621.63 400.43 42715.24 47831.81 2024-06-07 01:47:56.000 159 21621.57 400.43 42715.27 88888.00 2024-06-07 01:47:57.000 159 21621.52 400.43 42715.32 88888.00 2024-06-07 01:47:58.000 159 21621.56 400.43 42715.35 88888.00 2024-06-07 01:47:59.000 159 21621.59 400.38 42715.35 88888.00 2024-06-07 01:48:00.000 159 21621.56 400.34 42715.33 47831.51 2024-06-07 01:48:01.000 159 21621.51 400.33 42715.30 88888.00 2024-06-07 01:48:02.000 159 21621.48 400.32 42715.27 88888.00 2024-06-07 01:48:03.000 159 21621.48 400.32 42715.28 88888.00 2024-06-07 01:48:04.000 159 21621.48 400.35 42715.30 88888.00 2024-06-07 01:48:05.000 159 21621.48 400.40 42715.31 47831.25 2024-06-07 01:48:06.000 159 21621.47 400.44 42715.29 88888.00 2024-06-07 01:48:07.000 159 21621.44 400.46 42715.26 88888.00 2024-06-07 01:48:08.000 159 21621.44 400.51 42715.27 88888.00 2024-06-07 01:48:09.000 159 21621.45 400.54 42715.33 88888.00 2024-06-07 01:48:10.000 159 21621.48 400.49 42715.36 47831.53 2024-06-07 01:48:11.000 159 21621.50 400.41 42715.34 88888.00 2024-06-07 01:48:12.000 159 21621.48 400.41 42715.32 88888.00 2024-06-07 01:48:13.000 159 21621.45 400.45 42715.32 88888.00 2024-06-07 01:48:14.000 159 21621.44 400.46 42715.36 88888.00 2024-06-07 01:48:15.000 159 21621.43 400.49 42715.39 47831.21 2024-06-07 01:48:16.000 159 21621.43 400.55 42715.40 88888.00 2024-06-07 01:48:17.000 159 21621.44 400.60 42715.38 88888.00 2024-06-07 01:48:18.000 159 21621.47 400.61 42715.33 88888.00 2024-06-07 01:48:19.000 159 21621.51 400.59 42715.32 88888.00 2024-06-07 01:48:20.000 159 21621.53 400.61 42715.34 47831.84 2024-06-07 01:48:21.000 159 21621.54 400.61 42715.31 88888.00 2024-06-07 01:48:22.000 159 21621.52 400.56 42715.30 88888.00 2024-06-07 01:48:23.000 159 21621.50 400.52 42715.34 88888.00 2024-06-07 01:48:24.000 159 21621.54 400.49 42715.38 88888.00 2024-06-07 01:48:25.000 159 21621.58 400.49 42715.36 47831.89 2024-06-07 01:48:26.000 159 21621.56 400.50 42715.31 88888.00 2024-06-07 01:48:27.000 159 21621.53 400.49 42715.27 88888.00 2024-06-07 01:48:28.000 159 21621.52 400.47 42715.25 88888.00 2024-06-07 01:48:29.000 159 21621.52 400.46 42715.25 88888.00 2024-06-07 01:48:30.000 159 21621.53 400.48 42715.27 47831.81 2024-06-07 01:48:31.000 159 21621.56 400.54 42715.28 88888.00 2024-06-07 01:48:32.000 159 21621.57 400.57 42715.27 88888.00 2024-06-07 01:48:33.000 159 21621.55 400.52 42715.23 88888.00 2024-06-07 01:48:34.000 159 21621.53 400.44 42715.19 88888.00 2024-06-07 01:48:35.000 159 21621.53 400.42 42715.21 47831.39 2024-06-07 01:48:36.000 159 21621.53 400.45 42715.25 88888.00 2024-06-07 01:48:37.000 159 21621.52 400.48 42715.27 88888.00 2024-06-07 01:48:38.000 159 21621.51 400.50 42715.27 88888.00 2024-06-07 01:48:39.000 159 21621.51 400.48 42715.25 88888.00 2024-06-07 01:48:40.000 159 21621.50 400.45 42715.24 47831.41 2024-06-07 01:48:41.000 159 21621.46 400.45 42715.23 88888.00 2024-06-07 01:48:42.000 159 21621.38 400.49 42715.22 88888.00 2024-06-07 01:48:43.000 159 21621.34 400.51 42715.22 88888.00 2024-06-07 01:48:44.000 159 21621.34 400.49 42715.24 88888.00 2024-06-07 01:48:45.000 159 21621.35 400.46 42715.27 47831.74 2024-06-07 01:48:46.000 159 21621.32 400.45 42715.29 88888.00 2024-06-07 01:48:47.000 159 21621.32 400.45 42715.30 88888.00 2024-06-07 01:48:48.000 159 21621.35 400.48 42715.29 88888.00 2024-06-07 01:48:49.000 159 21621.38 400.50 42715.27 88888.00 2024-06-07 01:48:50.000 159 21621.38 400.51 42715.27 47831.56 2024-06-07 01:48:51.000 159 21621.35 400.50 42715.27 88888.00 2024-06-07 01:48:52.000 159 21621.35 400.49 42715.29 88888.00 2024-06-07 01:48:53.000 159 21621.35 400.49 42715.32 88888.00 2024-06-07 01:48:54.000 159 21621.35 400.47 42715.33 88888.00 2024-06-07 01:48:55.000 159 21621.36 400.45 42715.29 47831.66 2024-06-07 01:48:56.000 159 21621.34 400.45 42715.25 88888.00 2024-06-07 01:48:57.000 159 21621.28 400.44 42715.24 88888.00 2024-06-07 01:48:58.000 159 21621.26 400.44 42715.27 88888.00 2024-06-07 01:48:59.000 159 21621.30 400.46 42715.31 88888.00 2024-06-07 01:49:00.000 159 21621.33 400.50 42715.34 47832.06 2024-06-07 01:49:01.000 159 21621.34 400.51 42715.38 88888.00 2024-06-07 01:49:02.000 159 21621.32 400.48 42715.38 88888.00 2024-06-07 01:49:03.000 159 21621.28 400.48 42715.35 88888.00 2024-06-07 01:49:04.000 159 21621.27 400.51 42715.34 88888.00 2024-06-07 01:49:05.000 159 21621.27 400.54 42715.36 47831.28 2024-06-07 01:49:06.000 159 21621.26 400.57 42715.35 88888.00 2024-06-07 01:49:07.000 159 21621.24 400.61 42715.34 88888.00 2024-06-07 01:49:08.000 159 21621.26 400.63 42715.33 88888.00 2024-06-07 01:49:09.000 159 21621.31 400.63 42715.31 88888.00 2024-06-07 01:49:10.000 159 21621.36 400.63 42715.32 47831.86 2024-06-07 01:49:11.000 159 21621.38 400.63 42715.34 88888.00 2024-06-07 01:49:12.000 159 21621.35 400.63 42715.33 88888.00 2024-06-07 01:49:13.000 159 21621.33 400.64 42715.32 88888.00 2024-06-07 01:49:14.000 159 21621.34 400.62 42715.31 88888.00 2024-06-07 01:49:15.000 159 21621.36 400.62 42715.30 47832.10 2024-06-07 01:49:16.000 159 21621.35 400.68 42715.32 88888.00 2024-06-07 01:49:17.000 159 21621.37 400.75 42715.34 88888.00 2024-06-07 01:49:18.000 159 21621.42 400.78 42715.35 88888.00 2024-06-07 01:49:19.000 159 21621.42 400.78 42715.36 88888.00 2024-06-07 01:49:20.000 159 21621.37 400.76 42715.36 47831.53 2024-06-07 01:49:21.000 159 21621.33 400.73 42715.36 88888.00 2024-06-07 01:49:22.000 159 21621.34 400.70 42715.36 88888.00 2024-06-07 01:49:23.000 159 21621.35 400.68 42715.39 88888.00 2024-06-07 01:49:24.000 159 21621.35 400.70 42715.43 88888.00 2024-06-07 01:49:25.000 159 21621.34 400.76 42715.45 47831.70 2024-06-07 01:49:26.000 159 21621.35 400.81 42715.44 88888.00 2024-06-07 01:49:27.000 159 21621.37 400.80 42715.41 88888.00 2024-06-07 01:49:28.000 159 21621.35 400.76 42715.38 88888.00 2024-06-07 01:49:29.000 159 21621.34 400.78 42715.34 88888.00 2024-06-07 01:49:30.000 159 21621.37 400.84 42715.38 47831.50 2024-06-07 01:49:31.000 159 21621.39 400.88 42715.47 88888.00 2024-06-07 01:49:32.000 159 21621.35 400.87 42715.50 88888.00 2024-06-07 01:49:33.000 159 21621.34 400.83 42715.46 88888.00 2024-06-07 01:49:34.000 159 21621.37 400.77 42715.43 88888.00 2024-06-07 01:49:35.000 159 21621.40 400.74 42715.44 47831.70 2024-06-07 01:49:36.000 159 21621.43 400.78 42715.47 88888.00 2024-06-07 01:49:37.000 159 21621.44 400.84 42715.49 88888.00 2024-06-07 01:49:38.000 159 21621.40 400.83 42715.49 88888.00 2024-06-07 01:49:39.000 159 21621.37 400.80 42715.50 88888.00 2024-06-07 01:49:40.000 159 21621.40 400.78 42715.51 47831.39 2024-06-07 01:49:41.000 159 21621.44 400.80 42715.52 88888.00 2024-06-07 01:49:42.000 159 21621.46 400.83 42715.49 88888.00 2024-06-07 01:49:43.000 159 21621.43 400.87 42715.46 88888.00 2024-06-07 01:49:44.000 159 21621.39 400.87 42715.46 88888.00 2024-06-07 01:49:45.000 159 21621.35 400.84 42715.46 47831.78 2024-06-07 01:49:46.000 159 21621.36 400.85 42715.47 88888.00 2024-06-07 01:49:47.000 159 21621.38 400.88 42715.46 88888.00 2024-06-07 01:49:48.000 159 21621.38 400.90 42715.46 88888.00 2024-06-07 01:49:49.000 159 21621.36 400.93 42715.49 88888.00 2024-06-07 01:49:50.000 159 21621.34 400.96 42715.50 47831.97 2024-06-07 01:49:51.000 159 21621.34 400.98 42715.49 88888.00 2024-06-07 01:49:52.000 159 21621.32 400.98 42715.51 88888.00 2024-06-07 01:49:53.000 159 21621.28 400.97 42715.54 88888.00 2024-06-07 01:49:54.000 159 21621.27 400.96 42715.56 88888.00 2024-06-07 01:49:55.000 159 21621.29 401.01 42715.55 47831.41 2024-06-07 01:49:56.000 159 21621.32 401.05 42715.56 88888.00 2024-06-07 01:49:57.000 159 21621.31 401.02 42715.57 88888.00 2024-06-07 01:49:58.000 159 21621.31 400.96 42715.57 88888.00 2024-06-07 01:49:59.000 159 21621.35 400.95 42715.56 88888.00 2024-06-07 01:50:00.000 159 21621.38 400.99 42715.57 47831.56 2024-06-07 01:50:01.000 159 21621.36 401.03 42715.59 88888.00 2024-06-07 01:50:02.000 159 21621.31 401.07 42715.59 88888.00 2024-06-07 01:50:03.000 159 21621.29 401.08 42715.62 88888.00 2024-06-07 01:50:04.000 159 21621.32 401.04 42715.63 88888.00 2024-06-07 01:50:05.000 159 21621.34 400.99 42715.58 47831.76 2024-06-07 01:50:06.000 159 21621.32 400.98 42715.50 88888.00 2024-06-07 01:50:07.000 159 21621.28 401.00 42715.47 88888.00 2024-06-07 01:50:08.000 159 21621.27 401.01 42715.51 88888.00 2024-06-07 01:50:09.000 159 21621.24 401.00 42715.58 88888.00 2024-06-07 01:50:10.000 159 21621.21 400.98 42715.63 47831.55 2024-06-07 01:50:11.000 159 21621.26 401.01 42715.63 88888.00 2024-06-07 01:50:12.000 159 21621.34 401.04 42715.62 88888.00 2024-06-07 01:50:13.000 159 21621.38 401.02 42715.62 88888.00 2024-06-07 01:50:14.000 159 21621.36 400.99 42715.59 88888.00 2024-06-07 01:50:15.000 159 21621.34 400.99 42715.55 47831.70 2024-06-07 01:50:16.000 159 21621.34 401.01 42715.54 88888.00 2024-06-07 01:50:17.000 159 21621.36 401.03 42715.56 88888.00 2024-06-07 01:50:18.000 159 21621.35 401.05 42715.57 88888.00 2024-06-07 01:50:19.000 159 21621.32 401.04 42715.56 88888.00 2024-06-07 01:50:20.000 159 21621.31 401.04 42715.57 47832.02 2024-06-07 01:50:21.000 159 21621.30 401.06 42715.59 88888.00 2024-06-07 01:50:22.000 159 21621.29 401.10 42715.60 88888.00 2024-06-07 01:50:23.000 159 21621.29 401.13 42715.59 88888.00 2024-06-07 01:50:24.000 159 21621.30 401.14 42715.59 88888.00 2024-06-07 01:50:25.000 159 21621.27 401.08 42715.61 47831.64 2024-06-07 01:50:26.000 159 21621.23 401.00 42715.60 88888.00 2024-06-07 01:50:27.000 159 21621.22 400.98 42715.56 88888.00 2024-06-07 01:50:28.000 159 21621.23 401.01 42715.54 88888.00 2024-06-07 01:50:29.000 159 21621.24 401.03 42715.53 88888.00 2024-06-07 01:50:30.000 159 21621.21 401.04 42715.54 47831.56 2024-06-07 01:50:31.000 159 21621.19 401.01 42715.56 88888.00 2024-06-07 01:50:32.000 159 21621.19 401.00 42715.57 88888.00 2024-06-07 01:50:33.000 159 21621.18 401.02 42715.58 88888.00 2024-06-07 01:50:34.000 159 21621.11 401.03 42715.58 88888.00 2024-06-07 01:50:35.000 159 21621.06 401.02 42715.56 47832.03 2024-06-07 01:50:36.000 159 21621.09 401.01 42715.53 88888.00 2024-06-07 01:50:37.000 159 21621.16 401.01 42715.51 88888.00 2024-06-07 01:50:38.000 159 21621.23 400.98 42715.56 88888.00 2024-06-07 01:50:39.000 159 21621.27 400.95 42715.63 88888.00 2024-06-07 01:50:40.000 159 21621.29 400.93 42715.64 47831.93 2024-06-07 01:50:41.000 159 21621.32 400.94 42715.61 88888.00 2024-06-07 01:50:42.000 159 21621.35 400.94 42715.59 88888.00 2024-06-07 01:50:43.000 159 21621.36 400.93 42715.56 88888.00 2024-06-07 01:50:44.000 159 21621.34 400.93 42715.50 88888.00 2024-06-07 01:50:45.000 159 21621.31 400.93 42715.46 47831.53 2024-06-07 01:50:46.000 159 21621.29 400.94 42715.48 88888.00 2024-06-07 01:50:47.000 159 21621.28 400.96 42715.52 88888.00 2024-06-07 01:50:48.000 159 21621.28 400.99 42715.55 88888.00 2024-06-07 01:50:49.000 159 21621.29 401.02 42715.57 88888.00 2024-06-07 01:50:50.000 159 21621.33 401.04 42715.57 47831.69 2024-06-07 01:50:51.000 159 21621.34 401.04 42715.56 88888.00 2024-06-07 01:50:52.000 159 21621.32 401.06 42715.53 88888.00 2024-06-07 01:50:53.000 159 21621.32 401.06 42715.55 88888.00 2024-06-07 01:50:54.000 159 21621.32 401.04 42715.60 88888.00 2024-06-07 01:50:55.000 159 21621.30 401.02 42715.60 47831.58 2024-06-07 01:50:56.000 159 21621.26 401.00 42715.56 88888.00 2024-06-07 01:50:57.000 159 21621.28 401.00 42715.54 88888.00 2024-06-07 01:50:58.000 159 21621.37 401.04 42715.54 88888.00 2024-06-07 01:50:59.000 159 21621.38 401.06 42715.53 88888.00 2024-06-07 01:51:00.000 159 21621.28 401.07 42715.54 47831.49 2024-06-07 01:51:01.000 159 21621.20 401.07 42715.56 88888.00 2024-06-07 01:51:02.000 159 21621.18 401.06 42715.57 88888.00 2024-06-07 01:51:03.000 159 21621.17 401.01 42715.52 88888.00 2024-06-07 01:51:04.000 159 21621.17 401.00 42715.46 88888.00 2024-06-07 01:51:05.000 159 21621.19 401.08 42715.46 47831.75 2024-06-07 01:51:06.000 159 21621.19 401.12 42715.50 88888.00 2024-06-07 01:51:07.000 159 21621.18 401.09 42715.49 88888.00 2024-06-07 01:51:08.000 159 21621.17 401.06 42715.46 88888.00 2024-06-07 01:51:09.000 159 21621.19 401.05 42715.47 88888.00 2024-06-07 01:51:10.000 159 21621.23 401.08 42715.49 47832.23 2024-06-07 01:51:11.000 159 21621.22 401.11 42715.51 88888.00 2024-06-07 01:51:12.000 159 21621.17 401.12 42715.50 88888.00 2024-06-07 01:51:13.000 159 21621.15 401.08 42715.48 88888.00 2024-06-07 01:51:14.000 159 21621.15 401.08 42715.47 88888.00 2024-06-07 01:51:15.000 159 21621.16 401.12 42715.49 47831.60 2024-06-07 01:51:16.000 159 21621.20 401.16 42715.50 88888.00 2024-06-07 01:51:17.000 159 21621.25 401.16 42715.50 88888.00 2024-06-07 01:51:18.000 159 21621.31 401.14 42715.54 88888.00 2024-06-07 01:51:19.000 159 21621.33 401.14 42715.53 88888.00 2024-06-07 01:51:20.000 159 21621.31 401.15 42715.46 47831.82 2024-06-07 01:51:21.000 159 21621.31 401.14 42715.41 88888.00 2024-06-07 01:51:22.000 159 21621.31 401.13 42715.41 88888.00 2024-06-07 01:51:23.000 159 21621.31 401.16 42715.43 88888.00 2024-06-07 01:51:24.000 159 21621.31 401.18 42715.44 88888.00 2024-06-07 01:51:25.000 159 21621.28 401.16 42715.43 47831.80 2024-06-07 01:51:26.000 159 21621.23 401.16 42715.44 88888.00 2024-06-07 01:51:27.000 159 21621.24 401.20 42715.46 88888.00 2024-06-07 01:51:28.000 159 21621.27 401.27 42715.47 88888.00 2024-06-07 01:51:29.000 159 21621.27 401.30 42715.48 88888.00 2024-06-07 01:51:30.000 159 21621.24 401.28 42715.48 47831.54 2024-06-07 01:51:31.000 159 21621.20 401.22 42715.44 88888.00 2024-06-07 01:51:32.000 159 21621.19 401.19 42715.42 88888.00 2024-06-07 01:51:33.000 159 21621.20 401.18 42715.45 88888.00 2024-06-07 01:51:34.000 159 21621.23 401.15 42715.51 88888.00 2024-06-07 01:51:35.000 159 21621.25 401.13 42715.55 47831.75 2024-06-07 01:51:36.000 159 21621.26 401.16 42715.53 88888.00 2024-06-07 01:51:37.000 159 21621.26 401.20 42715.48 88888.00 2024-06-07 01:51:38.000 159 21621.23 401.18 42715.48 88888.00 2024-06-07 01:51:39.000 159 21621.19 401.12 42715.52 88888.00 2024-06-07 01:51:40.000 159 21621.14 401.10 42715.54 47831.88 2024-06-07 01:51:41.000 159 21621.11 401.12 42715.54 88888.00 2024-06-07 01:51:42.000 159 21621.15 401.14 42715.52 88888.00 2024-06-07 01:51:43.000 159 21621.19 401.16 42715.47 88888.00 2024-06-07 01:51:44.000 159 21621.20 401.18 42715.43 88888.00 2024-06-07 01:51:45.000 159 21621.21 401.23 42715.43 47831.72 2024-06-07 01:51:46.000 159 21621.21 401.29 42715.44 88888.00 2024-06-07 01:51:47.000 159 21621.20 401.31 42715.45 88888.00 2024-06-07 01:51:48.000 159 21621.16 401.28 42715.47 88888.00 2024-06-07 01:51:49.000 159 21621.16 401.24 42715.52 88888.00 2024-06-07 01:51:50.000 159 21621.19 401.22 42715.55 47831.86 2024-06-07 01:51:51.000 159 21621.20 401.21 42715.52 88888.00 2024-06-07 01:51:52.000 159 21621.19 401.18 42715.49 88888.00 2024-06-07 01:51:53.000 159 21621.19 401.17 42715.49 88888.00 2024-06-07 01:51:54.000 159 21621.17 401.20 42715.51 88888.00 2024-06-07 01:51:55.000 159 21621.16 401.26 42715.51 47831.85 2024-06-07 01:51:56.000 159 21621.19 401.31 42715.47 88888.00 2024-06-07 01:51:57.000 159 21621.20 401.28 42715.43 88888.00 2024-06-07 01:51:58.000 159 21621.15 401.23 42715.43 88888.00 2024-06-07 01:51:59.000 159 21621.15 401.22 42715.48 88888.00 2024-06-07 01:52:00.000 159 21621.17 401.25 42715.54 47831.67 2024-06-07 01:52:01.000 159 21621.18 401.25 42715.57 88888.00 2024-06-07 01:52:02.000 159 21621.16 401.16 42715.57 88888.00 2024-06-07 01:52:03.000 159 21621.15 401.11 42715.55 88888.00 2024-06-07 01:52:04.000 159 21621.15 401.16 42715.53 88888.00 2024-06-07 01:52:05.000 159 21621.15 401.23 42715.52 47831.65 2024-06-07 01:52:06.000 159 21621.11 401.25 42715.51 88888.00 2024-06-07 01:52:07.000 159 21621.06 401.23 42715.51 88888.00 2024-06-07 01:52:08.000 159 21621.09 401.21 42715.50 88888.00 2024-06-07 01:52:09.000 159 21621.17 401.23 42715.50 88888.00 2024-06-07 01:52:10.000 159 21621.20 401.30 42715.51 47831.77 2024-06-07 01:52:11.000 159 21621.18 401.35 42715.52 88888.00 2024-06-07 01:52:12.000 159 21621.17 401.33 42715.52 88888.00 2024-06-07 01:52:13.000 159 21621.19 401.28 42715.52 88888.00 2024-06-07 01:52:14.000 159 21621.22 401.25 42715.52 88888.00 2024-06-07 01:52:15.000 159 21621.24 401.25 42715.55 47831.60 2024-06-07 01:52:16.000 159 21621.28 401.27 42715.62 88888.00 2024-06-07 01:52:17.000 159 21621.29 401.31 42715.66 88888.00 2024-06-07 01:52:18.000 159 21621.25 401.33 42715.66 88888.00 2024-06-07 01:52:19.000 159 21621.23 401.32 42715.64 88888.00 2024-06-07 01:52:20.000 159 21621.21 401.29 42715.60 47831.81 2024-06-07 01:52:21.000 159 21621.17 401.26 42715.59 88888.00 2024-06-07 01:52:22.000 159 21621.16 401.25 42715.61 88888.00 2024-06-07 01:52:23.000 159 21621.18 401.27 42715.62 88888.00 2024-06-07 01:52:24.000 159 21621.21 401.29 42715.65 88888.00 2024-06-07 01:52:25.000 159 21621.20 401.29 42715.66 47831.96 2024-06-07 01:52:26.000 159 21621.14 401.29 42715.62 88888.00 2024-06-07 01:52:27.000 159 21621.09 401.27 42715.54 88888.00 2024-06-07 01:52:28.000 159 21621.11 401.24 42715.52 88888.00 2024-06-07 01:52:29.000 159 21621.16 401.22 42715.53 88888.00 2024-06-07 01:52:30.000 159 21621.18 401.22 42715.52 47831.79 2024-06-07 01:52:31.000 159 21621.16 401.24 42715.50 88888.00 2024-06-07 01:52:32.000 159 21621.16 401.25 42715.51 88888.00 2024-06-07 01:52:33.000 159 21621.16 401.22 42715.52 88888.00 2024-06-07 01:52:34.000 159 21621.10 401.18 42715.52 88888.00 2024-06-07 01:52:35.000 159 21621.06 401.16 42715.50 47831.93 2024-06-07 01:52:36.000 159 21621.07 401.17 42715.52 88888.00 2024-06-07 01:52:37.000 159 21621.11 401.20 42715.54 88888.00 2024-06-07 01:52:38.000 159 21621.10 401.21 42715.51 88888.00 2024-06-07 01:52:39.000 159 21621.05 401.19 42715.47 88888.00 2024-06-07 01:52:40.000 159 21621.01 401.16 42715.47 47831.47 2024-06-07 01:52:41.000 159 21621.01 401.16 42715.50 88888.00 2024-06-07 01:52:42.000 159 21621.03 401.20 42715.49 88888.00 2024-06-07 01:52:43.000 159 21621.03 401.20 42715.46 88888.00 2024-06-07 01:52:44.000 159 21621.05 401.18 42715.43 88888.00 2024-06-07 01:52:45.000 159 21621.08 401.19 42715.40 47831.88 2024-06-07 01:52:46.000 159 21621.11 401.20 42715.39 88888.00 2024-06-07 01:52:47.000 159 21621.08 401.18 42715.39 88888.00 2024-06-07 01:52:48.000 159 21621.02 401.16 42715.41 88888.00 2024-06-07 01:52:49.000 159 21621.01 401.16 42715.48 88888.00 2024-06-07 01:52:50.000 159 21621.06 401.15 42715.51 47831.81 2024-06-07 01:52:51.000 159 21621.10 401.14 42715.49 88888.00 2024-06-07 01:52:52.000 159 21621.05 401.15 42715.45 88888.00 2024-06-07 01:52:53.000 159 21620.97 401.16 42715.43 88888.00 2024-06-07 01:52:54.000 159 21620.95 401.16 42715.43 88888.00 2024-06-07 01:52:55.000 159 21620.99 401.15 42715.41 47831.61 2024-06-07 01:52:56.000 159 21621.03 401.14 42715.39 88888.00 2024-06-07 01:52:57.000 159 21621.08 401.15 42715.40 88888.00 2024-06-07 01:52:58.000 159 21621.13 401.15 42715.44 88888.00 2024-06-07 01:52:59.000 159 21621.11 401.13 42715.43 88888.00 2024-06-07 01:53:00.000 159 21621.07 401.16 42715.40 47831.63 2024-06-07 01:53:01.000 159 21621.08 401.23 42715.43 88888.00 2024-06-07 01:53:02.000 159 21621.10 401.25 42715.46 88888.00 2024-06-07 01:53:03.000 159 21621.13 401.22 42715.47 88888.00 2024-06-07 01:53:04.000 159 21621.14 401.19 42715.47 88888.00 2024-06-07 01:53:05.000 159 21621.10 401.19 42715.49 47831.58 2024-06-07 01:53:06.000 159 21621.08 401.21 42715.48 88888.00 2024-06-07 01:53:07.000 159 21621.10 401.20 42715.46 88888.00 2024-06-07 01:53:08.000 159 21621.14 401.17 42715.45 88888.00 2024-06-07 01:53:09.000 159 21621.17 401.16 42715.46 88888.00 2024-06-07 01:53:10.000 159 21621.16 401.19 42715.46 47831.70 2024-06-07 01:53:11.000 159 21621.13 401.24 42715.47 88888.00 2024-06-07 01:53:12.000 159 21621.11 401.23 42715.46 88888.00 2024-06-07 01:53:13.000 159 21621.11 401.19 42715.43 88888.00 2024-06-07 01:53:14.000 159 21621.11 401.18 42715.41 88888.00 2024-06-07 01:53:15.000 159 21621.12 401.19 42715.44 47831.38 2024-06-07 01:53:16.000 159 21621.11 401.17 42715.50 88888.00 2024-06-07 01:53:17.000 159 21621.08 401.14 42715.50 88888.00 2024-06-07 01:53:18.000 159 21621.08 401.17 42715.45 88888.00 2024-06-07 01:53:19.000 159 21621.11 401.21 42715.41 88888.00 2024-06-07 01:53:20.000 159 21621.14 401.22 42715.41 47831.27 2024-06-07 01:53:21.000 159 21621.13 401.21 42715.43 88888.00 2024-06-07 01:53:22.000 159 21621.07 401.20 42715.43 88888.00 2024-06-07 01:53:23.000 159 21621.03 401.19 42715.43 88888.00 2024-06-07 01:53:24.000 159 21621.06 401.18 42715.44 88888.00 2024-06-07 01:53:25.000 159 21621.12 401.16 42715.43 47831.39 2024-06-07 01:53:26.000 159 21621.16 401.17 42715.40 88888.00 2024-06-07 01:53:27.000 159 21621.15 401.20 42715.39 88888.00 2024-06-07 01:53:28.000 159 21621.10 401.21 42715.39 88888.00 2024-06-07 01:53:29.000 159 21621.06 401.20 42715.38 88888.00 2024-06-07 01:53:30.000 159 21621.03 401.19 42715.34 47831.60 2024-06-07 01:53:31.000 159 21621.07 401.20 42715.34 88888.00 2024-06-07 01:53:32.000 159 21621.13 401.23 42715.38 88888.00 2024-06-07 01:53:33.000 159 21621.16 401.26 42715.43 88888.00 2024-06-07 01:53:34.000 159 21621.15 401.24 42715.42 88888.00 2024-06-07 01:53:35.000 159 21621.15 401.18 42715.37 47831.81 2024-06-07 01:53:36.000 159 21621.15 401.15 42715.34 88888.00 2024-06-07 01:53:37.000 159 21621.17 401.17 42715.34 88888.00 2024-06-07 01:53:38.000 159 21621.23 401.20 42715.37 88888.00 2024-06-07 01:53:39.000 159 21621.29 401.24 42715.39 88888.00 2024-06-07 01:53:40.000 159 21621.24 401.26 42715.41 47831.74 2024-06-07 01:53:41.000 159 21621.13 401.29 42715.41 88888.00 2024-06-07 01:53:42.000 159 21621.07 401.30 42715.43 88888.00 2024-06-07 01:53:43.000 159 21621.11 401.25 42715.45 88888.00 2024-06-07 01:53:44.000 159 21621.21 401.17 42715.45 88888.00 2024-06-07 01:53:45.000 159 21621.30 401.16 42715.41 47831.62 2024-06-07 01:53:46.000 159 21621.33 401.20 42715.35 88888.00 2024-06-07 01:53:47.000 159 21621.32 401.23 42715.32 88888.00 2024-06-07 01:53:48.000 159 21621.32 401.23 42715.36 88888.00 2024-06-07 01:53:49.000 159 21621.31 401.20 42715.40 88888.00 2024-06-07 01:53:50.000 159 21621.28 401.15 42715.41 47832.26 2024-06-07 01:53:51.000 159 21621.24 401.15 42715.40 88888.00 2024-06-07 01:53:52.000 159 21621.24 401.16 42715.39 88888.00 2024-06-07 01:53:53.000 159 21621.28 401.15 42715.38 88888.00 2024-06-07 01:53:54.000 159 21621.33 401.16 42715.35 88888.00 2024-06-07 01:53:55.000 159 21621.35 401.19 42715.32 47831.63 2024-06-07 01:53:56.000 159 21621.34 401.19 42715.30 88888.00 2024-06-07 01:53:57.000 159 21621.30 401.17 42715.28 88888.00 2024-06-07 01:53:58.000 159 21621.28 401.18 42715.27 88888.00 2024-06-07 01:53:59.000 159 21621.30 401.20 42715.28 88888.00 2024-06-07 01:54:00.000 159 21621.32 401.22 42715.28 47831.59 2024-06-07 01:54:01.000 159 21621.30 401.23 42715.28 88888.00 2024-06-07 01:54:02.000 159 21621.28 401.26 42715.29 88888.00 2024-06-07 01:54:03.000 159 21621.33 401.31 42715.29 88888.00 2024-06-07 01:54:04.000 159 21621.41 401.32 42715.31 88888.00 2024-06-07 01:54:05.000 159 21621.43 401.30 42715.32 47831.97 2024-06-07 01:54:06.000 159 21621.40 401.27 42715.34 88888.00 2024-06-07 01:54:07.000 159 21621.38 401.27 42715.35 88888.00 2024-06-07 01:54:08.000 159 21621.41 401.24 42715.34 88888.00 2024-06-07 01:54:09.000 159 21621.47 401.18 42715.31 88888.00 2024-06-07 01:54:10.000 159 21621.47 401.17 42715.29 47831.56 2024-06-07 01:54:11.000 159 21621.42 401.22 42715.31 88888.00 2024-06-07 01:54:12.000 159 21621.41 401.26 42715.31 88888.00 2024-06-07 01:54:13.000 159 21621.48 401.25 42715.31 88888.00 2024-06-07 01:54:14.000 159 21621.53 401.21 42715.30 88888.00 2024-06-07 01:54:15.000 159 21621.53 401.16 42715.24 47831.84 2024-06-07 01:54:16.000 159 21621.53 401.13 42715.16 88888.00 2024-06-07 01:54:17.000 159 21621.53 401.13 42715.13 88888.00 2024-06-07 01:54:18.000 159 21621.50 401.13 42715.14 88888.00 2024-06-07 01:54:19.000 159 21621.48 401.13 42715.18 88888.00 2024-06-07 01:54:20.000 159 21621.47 401.15 42715.20 47831.56 2024-06-07 01:54:21.000 159 21621.46 401.17 42715.18 88888.00 2024-06-07 01:54:22.000 159 21621.41 401.17 42715.14 88888.00 2024-06-07 01:54:23.000 159 21621.37 401.18 42715.13 88888.00 2024-06-07 01:54:24.000 159 21621.38 401.20 42715.14 88888.00 2024-06-07 01:54:25.000 159 21621.44 401.19 42715.13 47831.73 2024-06-07 01:54:26.000 159 21621.49 401.17 42715.11 88888.00 2024-06-07 01:54:27.000 159 21621.49 401.18 42715.11 88888.00 2024-06-07 01:54:28.000 159 21621.47 401.19 42715.13 88888.00 2024-06-07 01:54:29.000 159 21621.45 401.19 42715.14 88888.00 2024-06-07 01:54:30.000 159 21621.45 401.23 42715.18 47831.47 2024-06-07 01:54:31.000 159 21621.42 401.28 42715.21 88888.00 2024-06-07 01:54:32.000 159 21621.38 401.27 42715.21 88888.00 2024-06-07 01:54:33.000 159 21621.37 401.24 42715.17 88888.00 2024-06-07 01:54:34.000 159 21621.41 401.24 42715.16 88888.00 2024-06-07 01:54:35.000 159 21621.44 401.30 42715.17 47831.66 2024-06-07 01:54:36.000 159 21621.44 401.32 42715.15 88888.00 2024-06-07 01:54:37.000 159 21621.44 401.29 42715.11 88888.00 2024-06-07 01:54:38.000 159 21621.46 401.25 42715.08 88888.00 2024-06-07 01:54:39.000 159 21621.44 401.25 42715.12 88888.00 2024-06-07 01:54:40.000 159 21621.42 401.26 42715.18 47831.56 2024-06-07 01:54:41.000 159 21621.40 401.28 42715.18 88888.00 2024-06-07 01:54:42.000 159 21621.43 401.27 42715.12 88888.00 2024-06-07 01:54:43.000 159 21621.47 401.22 42715.07 88888.00 2024-06-07 01:54:44.000 159 21621.45 401.17 42715.09 88888.00 2024-06-07 01:54:45.000 159 21621.43 401.17 42715.12 47831.53 2024-06-07 01:54:46.000 159 21621.44 401.25 42715.16 88888.00 2024-06-07 01:54:47.000 159 21621.42 401.31 42715.18 88888.00 2024-06-07 01:54:48.000 159 21621.39 401.30 42715.16 88888.00 2024-06-07 01:54:49.000 159 21621.36 401.25 42715.13 88888.00 2024-06-07 01:54:50.000 159 21621.38 401.21 42715.11 47831.33 2024-06-07 01:54:51.000 159 21621.42 401.20 42715.09 88888.00 2024-06-07 01:54:52.000 159 21621.46 401.22 42715.06 88888.00 2024-06-07 01:54:53.000 159 21621.50 401.28 42715.07 88888.00 2024-06-07 01:54:54.000 159 21621.53 401.31 42715.10 88888.00 2024-06-07 01:54:55.000 159 21621.53 401.30 42715.14 47831.49 2024-06-07 01:54:56.000 159 21621.51 401.31 42715.18 88888.00 2024-06-07 01:54:57.000 159 21621.50 401.32 42715.19 88888.00 2024-06-07 01:54:58.000 159 21621.49 401.33 42715.17 88888.00 2024-06-07 01:54:59.000 159 21621.49 401.33 42715.14 88888.00 2024-06-07 01:55:00.000 159 21621.50 401.32 42715.12 47831.29 2024-06-07 01:55:01.000 159 21621.50 401.32 42715.13 88888.00 2024-06-07 01:55:02.000 159 21621.48 401.32 42715.15 88888.00 2024-06-07 01:55:03.000 159 21621.49 401.28 42715.16 88888.00 2024-06-07 01:55:04.000 159 21621.50 401.24 42715.18 88888.00 2024-06-07 01:55:05.000 159 21621.49 401.27 42715.18 47831.35 2024-06-07 01:55:06.000 159 21621.47 401.33 42715.18 88888.00 2024-06-07 01:55:07.000 159 21621.48 401.33 42715.16 88888.00 2024-06-07 01:55:08.000 159 21621.51 401.29 42715.15 88888.00 2024-06-07 01:55:09.000 159 21621.50 401.28 42715.14 88888.00 2024-06-07 01:55:10.000 159 21621.46 401.31 42715.12 47831.53 2024-06-07 01:55:11.000 159 21621.43 401.31 42715.09 88888.00 2024-06-07 01:55:12.000 159 21621.42 401.31 42715.06 88888.00 2024-06-07 01:55:13.000 159 21621.44 401.31 42715.07 88888.00 2024-06-07 01:55:14.000 159 21621.50 401.29 42715.10 88888.00 2024-06-07 01:55:15.000 159 21621.51 401.27 42715.11 47831.70 2024-06-07 01:55:16.000 159 21621.48 401.28 42715.09 88888.00 2024-06-07 01:55:17.000 159 21621.47 401.30 42715.06 88888.00 2024-06-07 01:55:18.000 159 21621.47 401.31 42715.06 88888.00 2024-06-07 01:55:19.000 159 21621.47 401.29 42715.06 88888.00 2024-06-07 01:55:20.000 159 21621.47 401.26 42715.06 47831.47 2024-06-07 01:55:21.000 159 21621.49 401.26 42715.07 88888.00 2024-06-07 01:55:22.000 159 21621.52 401.27 42715.12 88888.00 2024-06-07 01:55:23.000 159 21621.54 401.24 42715.15 88888.00 2024-06-07 01:55:24.000 159 21621.51 401.23 42715.14 88888.00 2024-06-07 01:55:25.000 159 21621.48 401.25 42715.11 47831.24 2024-06-07 01:55:26.000 159 21621.52 401.25 42715.10 88888.00 2024-06-07 01:55:27.000 159 21621.57 401.27 42715.11 88888.00 2024-06-07 01:55:28.000 159 21621.56 401.27 42715.12 88888.00 2024-06-07 01:55:29.000 159 21621.52 401.24 42715.15 88888.00 2024-06-07 01:55:30.000 159 21621.50 401.21 42715.15 47831.71 2024-06-07 01:55:31.000 159 21621.50 401.18 42715.12 88888.00 2024-06-07 01:55:32.000 159 21621.53 401.16 42715.09 88888.00 2024-06-07 01:55:33.000 159 21621.54 401.17 42715.09 88888.00 2024-06-07 01:55:34.000 159 21621.52 401.21 42715.10 88888.00 2024-06-07 01:55:35.000 159 21621.48 401.22 42715.09 47831.28 2024-06-07 01:55:36.000 159 21621.47 401.22 42715.09 88888.00 2024-06-07 01:55:37.000 159 21621.47 401.20 42715.10 88888.00 2024-06-07 01:55:38.000 159 21621.42 401.15 42715.15 88888.00 2024-06-07 01:55:39.000 159 21621.35 401.12 42715.21 88888.00 2024-06-07 01:55:40.000 159 21621.37 401.15 42715.19 47831.75 2024-06-07 01:55:41.000 159 21621.47 401.18 42715.14 88888.00 2024-06-07 01:55:42.000 159 21621.49 401.16 42715.11 88888.00 2024-06-07 01:55:43.000 159 21621.46 401.14 42715.12 88888.00 2024-06-07 01:55:44.000 159 21621.44 401.18 42715.15 88888.00 2024-06-07 01:55:45.000 159 21621.47 401.21 42715.15 47831.29 2024-06-07 01:55:46.000 159 21621.49 401.20 42715.13 88888.00 2024-06-07 01:55:47.000 159 21621.49 401.19 42715.12 88888.00 2024-06-07 01:55:48.000 159 21621.47 401.21 42715.11 88888.00 2024-06-07 01:55:49.000 159 21621.45 401.23 42715.07 88888.00 2024-06-07 01:55:50.000 159 21621.44 401.24 42715.06 47831.49 2024-06-07 01:55:51.000 159 21621.42 401.23 42715.07 88888.00 2024-06-07 01:55:52.000 159 21621.42 401.20 42715.09 88888.00 2024-06-07 01:55:53.000 159 21621.42 401.20 42715.11 88888.00 2024-06-07 01:55:54.000 159 21621.42 401.22 42715.13 88888.00 2024-06-07 01:55:55.000 159 21621.47 401.19 42715.13 47831.80 2024-06-07 01:55:56.000 159 21621.53 401.12 42715.12 88888.00 2024-06-07 01:55:57.000 159 21621.60 401.08 42715.12 88888.00 2024-06-07 01:55:58.000 159 21621.60 401.09 42715.14 88888.00 2024-06-07 01:55:59.000 159 21621.54 401.11 42715.14 88888.00 2024-06-07 01:56:00.000 159 21621.48 401.14 42715.15 47831.39 2024-06-07 01:56:01.000 159 21621.45 401.18 42715.18 88888.00 2024-06-07 01:56:02.000 159 21621.47 401.17 42715.17 88888.00 2024-06-07 01:56:03.000 159 21621.50 401.12 42715.13 88888.00 2024-06-07 01:56:04.000 159 21621.53 401.09 42715.12 88888.00 2024-06-07 01:56:05.000 159 21621.55 401.09 42715.13 47831.59 2024-06-07 01:56:06.000 159 21621.56 401.10 42715.14 88888.00 2024-06-07 01:56:07.000 159 21621.54 401.11 42715.14 88888.00 2024-06-07 01:56:08.000 159 21621.53 401.10 42715.14 88888.00 2024-06-07 01:56:09.000 159 21621.55 401.09 42715.14 88888.00 2024-06-07 01:56:10.000 159 21621.57 401.09 42715.14 47831.78 2024-06-07 01:56:11.000 159 21621.53 401.12 42715.11 88888.00 2024-06-07 01:56:12.000 159 21621.49 401.13 42715.10 88888.00 2024-06-07 01:56:13.000 159 21621.47 401.12 42715.11 88888.00 2024-06-07 01:56:14.000 159 21621.45 401.08 42715.09 88888.00 2024-06-07 01:56:15.000 159 21621.46 401.07 42715.09 47831.52 2024-06-07 01:56:16.000 159 21621.50 401.07 42715.11 88888.00 2024-06-07 01:56:17.000 159 21621.51 401.07 42715.16 88888.00 2024-06-07 01:56:18.000 159 21621.47 401.10 42715.16 88888.00 2024-06-07 01:56:19.000 159 21621.46 401.10 42715.10 88888.00 2024-06-07 01:56:20.000 159 21621.50 401.06 42715.04 47831.40 2024-06-07 01:56:21.000 159 21621.55 401.03 42715.04 88888.00 2024-06-07 01:56:22.000 159 21621.56 401.03 42715.06 88888.00 2024-06-07 01:56:23.000 159 21621.54 401.04 42715.08 88888.00 2024-06-07 01:56:24.000 159 21621.57 401.04 42715.12 88888.00 2024-06-07 01:56:25.000 159 21621.63 401.04 42715.16 47831.66 2024-06-07 01:56:26.000 159 21621.65 401.02 42715.14 88888.00 2024-06-07 01:56:27.000 159 21621.63 401.00 42715.11 88888.00 2024-06-07 01:56:28.000 159 21621.62 401.00 42715.07 88888.00 2024-06-07 01:56:29.000 159 21621.65 401.02 42715.07 88888.00 2024-06-07 01:56:30.000 159 21621.64 401.01 42715.07 47832.27 2024-06-07 01:56:31.000 159 21621.60 401.01 42715.07 88888.00 2024-06-07 01:56:32.000 159 21621.61 401.04 42715.09 88888.00 2024-06-07 01:56:33.000 159 21621.66 401.07 42715.11 88888.00 2024-06-07 01:56:34.000 159 21621.71 401.05 42715.10 88888.00 2024-06-07 01:56:35.000 159 21621.72 400.99 42715.03 47831.33 2024-06-07 01:56:36.000 159 21621.67 400.98 42714.98 88888.00 2024-06-07 01:56:37.000 159 21621.64 401.05 42714.98 88888.00 2024-06-07 01:56:38.000 159 21621.66 401.12 42715.00 88888.00 2024-06-07 01:56:39.000 159 21621.71 401.12 42715.00 88888.00 2024-06-07 01:56:40.000 159 21621.72 401.10 42714.99 47831.56 2024-06-07 01:56:41.000 159 21621.68 401.06 42714.96 88888.00 2024-06-07 01:56:42.000 159 21621.66 400.96 42714.93 88888.00 2024-06-07 01:56:43.000 159 21621.70 400.88 42714.92 88888.00 2024-06-07 01:56:44.000 159 21621.76 400.87 42714.94 88888.00 2024-06-07 01:56:45.000 159 21621.76 400.88 42714.94 47831.69 2024-06-07 01:56:46.000 159 21621.75 400.91 42714.94 88888.00 2024-06-07 01:56:47.000 159 21621.78 400.96 42714.97 88888.00 2024-06-07 01:56:48.000 159 21621.78 400.99 42715.02 88888.00 2024-06-07 01:56:49.000 159 21621.73 400.98 42715.03 88888.00 2024-06-07 01:56:50.000 159 21621.72 400.97 42715.00 47831.41 2024-06-07 01:56:51.000 159 21621.79 400.96 42714.98 88888.00 2024-06-07 01:56:52.000 159 21621.82 400.94 42714.98 88888.00 2024-06-07 01:56:53.000 159 21621.77 400.95 42714.97 88888.00 2024-06-07 01:56:54.000 159 21621.73 400.94 42714.98 88888.00 2024-06-07 01:56:55.000 159 21621.76 400.93 42715.02 47831.68 2024-06-07 01:56:56.000 159 21621.79 400.94 42715.07 88888.00 2024-06-07 01:56:57.000 159 21621.77 400.96 42715.12 88888.00 2024-06-07 01:56:58.000 159 21621.75 400.99 42715.13 88888.00 2024-06-07 01:56:59.000 159 21621.78 401.02 42715.11 88888.00 2024-06-07 01:57:00.000 159 21621.76 401.02 42715.09 47830.97 2024-06-07 01:57:01.000 159 21621.65 400.98 42715.07 88888.00 2024-06-07 01:57:02.000 159 21621.61 400.94 42715.04 88888.00 2024-06-07 01:57:03.000 159 21621.70 400.96 42715.02 88888.00 2024-06-07 01:57:04.000 159 21621.78 401.00 42715.02 88888.00 2024-06-07 01:57:05.000 159 21621.75 401.05 42715.04 47831.31 2024-06-07 01:57:06.000 159 21621.71 401.09 42715.06 88888.00 2024-06-07 01:57:07.000 159 21621.72 401.11 42715.05 88888.00 2024-06-07 01:57:08.000 159 21621.73 401.10 42715.03 88888.00 2024-06-07 01:57:09.000 159 21621.71 401.08 42715.02 88888.00 2024-06-07 01:57:10.000 159 21621.69 401.05 42715.02 47831.45 2024-06-07 01:57:11.000 159 21621.72 401.03 42715.04 88888.00 2024-06-07 01:57:12.000 159 21621.75 401.05 42715.02 88888.00 2024-06-07 01:57:13.000 159 21621.76 401.06 42714.97 88888.00 2024-06-07 01:57:14.000 159 21621.77 401.03 42714.93 88888.00 2024-06-07 01:57:15.000 159 21621.77 401.01 42714.94 47831.71 2024-06-07 01:57:16.000 159 21621.73 401.02 42714.96 88888.00 2024-06-07 01:57:17.000 159 21621.68 401.04 42714.94 88888.00 2024-06-07 01:57:18.000 159 21621.65 401.06 42714.90 88888.00 2024-06-07 01:57:19.000 159 21621.65 401.06 42714.88 88888.00 2024-06-07 01:57:20.000 159 21621.66 401.06 42714.89 47831.62 2024-06-07 01:57:21.000 159 21621.67 401.08 42714.94 88888.00 2024-06-07 01:57:22.000 159 21621.71 401.13 42714.96 88888.00 2024-06-07 01:57:23.000 159 21621.75 401.16 42714.96 88888.00 2024-06-07 01:57:24.000 159 21621.77 401.17 42715.00 88888.00 2024-06-07 01:57:25.000 159 21621.79 401.16 42715.03 47831.62 2024-06-07 01:57:26.000 159 21621.82 401.14 42715.02 88888.00 2024-06-07 01:57:27.000 159 21621.88 401.14 42715.02 88888.00 2024-06-07 01:57:28.000 159 21621.90 401.14 42715.03 88888.00 2024-06-07 01:57:29.000 159 21621.88 401.12 42715.04 88888.00 2024-06-07 01:57:30.000 159 21621.87 401.14 42715.05 47831.25 2024-06-07 01:57:31.000 159 21621.88 401.19 42715.04 88888.00 2024-06-07 01:57:32.000 159 21621.86 401.19 42715.02 88888.00 2024-06-07 01:57:33.000 159 21621.80 401.17 42715.00 88888.00 2024-06-07 01:57:34.000 159 21621.77 401.20 42715.00 88888.00 2024-06-07 01:57:35.000 159 21621.79 401.25 42715.00 47831.72 2024-06-07 01:57:36.000 159 21621.84 401.25 42715.02 88888.00 2024-06-07 01:57:37.000 159 21621.92 401.23 42715.06 88888.00 2024-06-07 01:57:38.000 159 21621.94 401.19 42715.08 88888.00 2024-06-07 01:57:39.000 159 21621.87 401.16 42715.07 88888.00 2024-06-07 01:57:40.000 159 21621.79 401.14 42715.07 47831.65 2024-06-07 01:57:41.000 159 21621.75 401.16 42715.06 88888.00 2024-06-07 01:57:42.000 159 21621.72 401.20 42715.02 88888.00 2024-06-07 01:57:43.000 159 21621.71 401.24 42715.00 88888.00 2024-06-07 01:57:44.000 159 21621.69 401.25 42714.98 88888.00 2024-06-07 01:57:45.000 159 21621.65 401.26 42714.95 47831.84 2024-06-07 01:57:46.000 159 21621.64 401.23 42714.95 88888.00 2024-06-07 01:57:47.000 159 21621.63 401.20 42714.98 88888.00 2024-06-07 01:57:48.000 159 21621.62 401.24 42714.98 88888.00 2024-06-07 01:57:49.000 159 21621.62 401.28 42714.95 88888.00 2024-06-07 01:57:50.000 159 21621.63 401.29 42714.93 47831.17 2024-06-07 01:57:51.000 159 21621.61 401.28 42714.97 88888.00 2024-06-07 01:57:52.000 159 21621.60 401.26 42715.04 88888.00 2024-06-07 01:57:53.000 159 21621.63 401.28 42715.06 88888.00 2024-06-07 01:57:54.000 159 21621.64 401.33 42715.04 88888.00 2024-06-07 01:57:55.000 159 21621.62 401.33 42715.04 47831.67 2024-06-07 01:57:56.000 159 21621.64 401.30 42715.12 88888.00 2024-06-07 01:57:57.000 159 21621.67 401.26 42715.18 88888.00 2024-06-07 01:57:58.000 159 21621.68 401.25 42715.18 88888.00 2024-06-07 01:57:59.000 159 21621.66 401.30 42715.16 88888.00 2024-06-07 01:58:00.000 159 21621.64 401.36 42715.14 47831.79 2024-06-07 01:58:01.000 159 21621.64 401.37 42715.13 88888.00 2024-06-07 01:58:02.000 159 21621.65 401.34 42715.11 88888.00 2024-06-07 01:58:03.000 159 21621.65 401.34 42715.10 88888.00 2024-06-07 01:58:04.000 159 21621.66 401.38 42715.11 88888.00 2024-06-07 01:58:05.000 159 21621.68 401.42 42715.12 47831.26 2024-06-07 01:58:06.000 159 21621.69 401.42 42715.12 88888.00 2024-06-07 01:58:07.000 159 21621.66 401.40 42715.14 88888.00 2024-06-07 01:58:08.000 159 21621.62 401.39 42715.17 88888.00 2024-06-07 01:58:09.000 159 21621.64 401.38 42715.15 88888.00 2024-06-07 01:58:10.000 159 21621.68 401.38 42715.14 47831.70 2024-06-07 01:58:11.000 159 21621.68 401.38 42715.14 88888.00 2024-06-07 01:58:12.000 159 21621.63 401.37 42715.17 88888.00 2024-06-07 01:58:13.000 159 21621.64 401.35 42715.18 88888.00 2024-06-07 01:58:14.000 159 21621.67 401.30 42715.17 88888.00 2024-06-07 01:58:15.000 159 21621.69 401.27 42715.13 47831.51 2024-06-07 01:58:16.000 159 21621.69 401.26 42715.09 88888.00 2024-06-07 01:58:17.000 159 21621.69 401.26 42715.06 88888.00 2024-06-07 01:58:18.000 159 21621.73 401.27 42715.06 88888.00 2024-06-07 01:58:19.000 159 21621.75 401.31 42715.10 88888.00 2024-06-07 01:58:20.000 159 21621.74 401.35 42715.12 47831.42 2024-06-07 01:58:21.000 159 21621.71 401.39 42715.12 88888.00 2024-06-07 01:58:22.000 159 21621.72 401.44 42715.11 88888.00 2024-06-07 01:58:23.000 159 21621.75 401.44 42715.11 88888.00 2024-06-07 01:58:24.000 159 21621.76 401.39 42715.11 88888.00 2024-06-07 01:58:25.000 159 21621.74 401.34 42715.09 47832.28 2024-06-07 01:58:26.000 159 21621.69 401.32 42715.06 88888.00 2024-06-07 01:58:27.000 159 21621.64 401.31 42715.05 88888.00 2024-06-07 01:58:28.000 159 21621.66 401.30 42715.07 88888.00 2024-06-07 01:58:29.000 159 21621.71 401.29 42715.09 88888.00 2024-06-07 01:58:30.000 159 21621.72 401.29 42715.10 47831.36 2024-06-07 01:58:31.000 159 21621.69 401.26 42715.08 88888.00 2024-06-07 01:58:32.000 159 21621.68 401.24 42715.06 88888.00 2024-06-07 01:58:33.000 159 21621.71 401.24 42715.08 88888.00 2024-06-07 01:58:34.000 159 21621.73 401.23 42715.15 88888.00 2024-06-07 01:58:35.000 159 21621.74 401.22 42715.16 47831.46 2024-06-07 01:58:36.000 159 21621.74 401.22 42715.13 88888.00 2024-06-07 01:58:37.000 159 21621.74 401.20 42715.12 88888.00 2024-06-07 01:58:38.000 159 21621.74 401.18 42715.18 88888.00 2024-06-07 01:58:39.000 159 21621.73 401.15 42715.23 88888.00 2024-06-07 01:58:40.000 159 21621.73 401.12 42715.25 47831.56 2024-06-07 01:58:41.000 159 21621.75 401.10 42715.23 88888.00 2024-06-07 01:58:42.000 159 21621.76 401.10 42715.20 88888.00 2024-06-07 01:58:43.000 159 21621.77 401.13 42715.19 88888.00 2024-06-07 01:58:44.000 159 21621.78 401.17 42715.23 88888.00 2024-06-07 01:58:45.000 159 21621.76 401.21 42715.25 47831.48 2024-06-07 01:58:46.000 159 21621.76 401.21 42715.21 88888.00 2024-06-07 01:58:47.000 159 21621.77 401.22 42715.20 88888.00 2024-06-07 01:58:48.000 159 21621.76 401.25 42715.20 88888.00 2024-06-07 01:58:49.000 159 21621.71 401.25 42715.18 88888.00 2024-06-07 01:58:50.000 159 21621.67 401.21 42715.16 47831.34 2024-06-07 01:58:51.000 159 21621.66 401.18 42715.14 88888.00 2024-06-07 01:58:52.000 159 21621.69 401.15 42715.12 88888.00 2024-06-07 01:58:53.000 159 21621.73 401.10 42715.12 88888.00 2024-06-07 01:58:54.000 159 21621.75 401.09 42715.12 88888.00 2024-06-07 01:58:55.000 159 21621.75 401.12 42715.11 47831.34 2024-06-07 01:58:56.000 159 21621.73 401.13 42715.09 88888.00 2024-06-07 01:58:57.000 159 21621.71 401.13 42715.07 88888.00 2024-06-07 01:58:58.000 159 21621.71 401.16 42715.07 88888.00 2024-06-07 01:58:59.000 159 21621.75 401.18 42715.09 88888.00 2024-06-07 01:59:00.000 159 21621.77 401.16 42715.13 47831.64 2024-06-07 01:59:01.000 159 21621.76 401.12 42715.16 88888.00 2024-06-07 01:59:02.000 159 21621.74 401.10 42715.14 88888.00 2024-06-07 01:59:03.000 159 21621.75 401.12 42715.10 88888.00 2024-06-07 01:59:04.000 159 21621.77 401.14 42715.09 88888.00 2024-06-07 01:59:05.000 159 21621.78 401.13 42715.08 47831.44 2024-06-07 01:59:06.000 159 21621.78 401.10 42715.06 88888.00 2024-06-07 01:59:07.000 159 21621.80 401.06 42715.06 88888.00 2024-06-07 01:59:08.000 159 21621.85 401.05 42715.12 88888.00 2024-06-07 01:59:09.000 159 21621.88 401.09 42715.18 88888.00 2024-06-07 01:59:10.000 159 21621.84 401.16 42715.21 47831.69 2024-06-07 01:59:11.000 159 21621.82 401.18 42715.22 88888.00 2024-06-07 01:59:12.000 159 21621.85 401.16 42715.18 88888.00 2024-06-07 01:59:13.000 159 21621.86 401.15 42715.11 88888.00 2024-06-07 01:59:14.000 159 21621.85 401.15 42715.09 88888.00 2024-06-07 01:59:15.000 159 21621.87 401.19 42715.14 47831.58 2024-06-07 01:59:16.000 159 21621.90 401.22 42715.15 88888.00 2024-06-07 01:59:17.000 159 21621.89 401.19 42715.13 88888.00 2024-06-07 01:59:18.000 159 21621.84 401.11 42715.11 88888.00 2024-06-07 01:59:19.000 159 21621.83 401.02 42715.09 88888.00 2024-06-07 01:59:20.000 159 21621.89 400.98 42715.09 47831.39 2024-06-07 01:59:21.000 159 21621.92 400.97 42715.10 88888.00 2024-06-07 01:59:22.000 159 21621.89 400.99 42715.12 88888.00 2024-06-07 01:59:23.000 159 21621.89 400.98 42715.11 88888.00 2024-06-07 01:59:24.000 159 21621.91 400.96 42715.11 88888.00 2024-06-07 01:59:25.000 159 21621.89 400.96 42715.12 47831.29 2024-06-07 01:59:26.000 159 21621.89 400.99 42715.13 88888.00 2024-06-07 01:59:27.000 159 21621.89 401.01 42715.14 88888.00 2024-06-07 01:59:28.000 159 21621.90 401.03 42715.13 88888.00 2024-06-07 01:59:29.000 159 21621.90 401.05 42715.10 88888.00 2024-06-07 01:59:30.000 159 21621.86 401.06 42715.05 47831.41 2024-06-07 01:59:31.000 159 21621.84 401.04 42715.04 88888.00 2024-06-07 01:59:32.000 159 21621.86 401.01 42715.05 88888.00 2024-06-07 01:59:33.000 159 21621.92 401.02 42715.06 88888.00 2024-06-07 01:59:34.000 159 21621.93 401.04 42715.10 88888.00 2024-06-07 01:59:35.000 159 21621.92 401.04 42715.14 47832.06 2024-06-07 01:59:36.000 159 21621.92 401.02 42715.16 88888.00 2024-06-07 01:59:37.000 159 21621.94 401.00 42715.14 88888.00 2024-06-07 01:59:38.000 159 21621.94 400.99 42715.12 88888.00 2024-06-07 01:59:39.000 159 21621.91 401.04 42715.11 88888.00 2024-06-07 01:59:40.000 159 21621.86 401.08 42715.13 47831.64 2024-06-07 01:59:41.000 159 21621.83 401.07 42715.14 88888.00 2024-06-07 01:59:42.000 159 21621.82 401.03 42715.15 88888.00 2024-06-07 01:59:43.000 159 21621.85 401.01 42715.14 88888.00 2024-06-07 01:59:44.000 159 21621.90 401.03 42715.12 88888.00 2024-06-07 01:59:45.000 159 21621.91 401.07 42715.12 47831.60 2024-06-07 01:59:46.000 159 21621.85 401.09 42715.12 88888.00 2024-06-07 01:59:47.000 159 21621.79 401.07 42715.11 88888.00 2024-06-07 01:59:48.000 159 21621.77 401.04 42715.07 88888.00 2024-06-07 01:59:49.000 159 21621.78 401.05 42715.04 88888.00 2024-06-07 01:59:50.000 159 21621.78 401.08 42715.06 47831.58 2024-06-07 01:59:51.000 159 21621.77 401.10 42715.09 88888.00 2024-06-07 01:59:52.000 159 21621.78 401.09 42715.11 88888.00 2024-06-07 01:59:53.000 159 21621.79 401.03 42715.12 88888.00 2024-06-07 01:59:54.000 159 21621.76 400.96 42715.12 88888.00 2024-06-07 01:59:55.000 159 21621.73 400.98 42715.11 47831.34 2024-06-07 01:59:56.000 159 21621.72 401.04 42715.11 88888.00 2024-06-07 01:59:57.000 159 21621.74 401.06 42715.08 88888.00 2024-06-07 01:59:58.000 159 21621.78 401.04 42715.05 88888.00 2024-06-07 01:59:59.000 159 21621.83 401.00 42715.06 88888.00 2024-06-07 02:00:00.000 159 21621.84 400.95 42715.09 47831.26 2024-06-07 02:00:01.000 159 21621.80 400.94 42715.09 88888.00 2024-06-07 02:00:02.000 159 21621.77 400.95 42715.09 88888.00 2024-06-07 02:00:03.000 159 21621.78 400.97 42715.10 88888.00 2024-06-07 02:00:04.000 159 21621.79 401.01 42715.11 88888.00 2024-06-07 02:00:05.000 159 21621.80 401.07 42715.14 47831.37 2024-06-07 02:00:06.000 159 21621.80 401.10 42715.16 88888.00 2024-06-07 02:00:07.000 159 21621.78 401.08 42715.15 88888.00 2024-06-07 02:00:08.000 159 21621.75 401.03 42715.13 88888.00 2024-06-07 02:00:09.000 159 21621.76 401.02 42715.12 88888.00 2024-06-07 02:00:10.000 159 21621.79 401.04 42715.11 47831.37 2024-06-07 02:00:11.000 159 21621.81 401.04 42715.06 88888.00 2024-06-07 02:00:12.000 159 21621.82 401.01 42715.03 88888.00 2024-06-07 02:00:13.000 159 21621.87 401.00 42715.04 88888.00 2024-06-07 02:00:14.000 159 21621.90 401.03 42715.04 88888.00 2024-06-07 02:00:15.000 159 21621.87 401.06 42715.03 47831.48 2024-06-07 02:00:16.000 159 21621.85 401.08 42715.04 88888.00 2024-06-07 02:00:17.000 159 21621.88 401.08 42715.04 88888.00 2024-06-07 02:00:18.000 159 21621.95 401.08 42715.02 88888.00 2024-06-07 02:00:19.000 159 21622.00 401.09 42715.02 88888.00 2024-06-07 02:00:20.000 159 21622.01 401.09 42715.03 47831.46 2024-06-07 02:00:21.000 159 21621.99 401.07 42715.02 88888.00 2024-06-07 02:00:22.000 159 21621.94 401.07 42715.01 88888.00 2024-06-07 02:00:23.000 159 21621.90 401.08 42715.00 88888.00 2024-06-07 02:00:24.000 159 21621.88 401.08 42715.01 88888.00 2024-06-07 02:00:25.000 159 21621.90 401.07 42715.04 47831.59 2024-06-07 02:00:26.000 159 21621.93 401.04 42715.04 88888.00 2024-06-07 02:00:27.000 159 21621.90 401.02 42715.02 88888.00 2024-06-07 02:00:28.000 159 21621.87 401.04 42715.02 88888.00 2024-06-07 02:00:29.000 159 21621.88 401.07 42715.05 88888.00 2024-06-07 02:00:30.000 159 21621.91 401.07 42715.04 47831.87 2024-06-07 02:00:31.000 159 21621.92 401.04 42714.99 88888.00 2024-06-07 02:00:32.000 159 21621.92 401.03 42714.97 88888.00 2024-06-07 02:00:33.000 159 21621.91 400.98 42714.98 88888.00 2024-06-07 02:00:34.000 159 21621.90 400.92 42714.99 88888.00 2024-06-07 02:00:35.000 159 21621.85 400.91 42714.98 47831.76 2024-06-07 02:00:36.000 159 21621.78 400.95 42714.97 88888.00 2024-06-07 02:00:37.000 159 21621.77 400.98 42714.97 88888.00 2024-06-07 02:00:38.000 159 21621.82 400.96 42714.99 88888.00 2024-06-07 02:00:39.000 159 21621.82 400.92 42715.00 88888.00 2024-06-07 02:00:40.000 159 21621.76 400.91 42714.97 47831.28 2024-06-07 02:00:41.000 159 21621.73 400.94 42714.97 88888.00 2024-06-07 02:00:42.000 159 21621.73 400.96 42715.02 88888.00 2024-06-07 02:00:43.000 159 21621.71 400.96 42715.06 88888.00 2024-06-07 02:00:44.000 159 21621.69 400.92 42715.04 88888.00 2024-06-07 02:00:45.000 159 21621.69 400.89 42715.00 47831.40 2024-06-07 02:00:46.000 159 21621.74 400.89 42714.99 88888.00 2024-06-07 02:00:47.000 159 21621.79 400.89 42715.00 88888.00 2024-06-07 02:00:48.000 159 21621.79 400.88 42715.01 88888.00 2024-06-07 02:00:49.000 159 21621.78 400.86 42715.01 88888.00 2024-06-07 02:00:50.000 159 21621.80 400.83 42715.01 47831.54 2024-06-07 02:00:51.000 159 21621.82 400.83 42714.99 88888.00 2024-06-07 02:00:52.000 159 21621.79 400.83 42714.96 88888.00 2024-06-07 02:00:53.000 159 21621.75 400.81 42714.94 88888.00 2024-06-07 02:00:54.000 159 21621.74 400.79 42714.95 88888.00 2024-06-07 02:00:55.000 159 21621.75 400.75 42714.95 47831.22 2024-06-07 02:00:56.000 159 21621.72 400.71 42714.91 88888.00 2024-06-07 02:00:57.000 159 21621.68 400.70 42714.88 88888.00 2024-06-07 02:00:58.000 159 21621.72 400.71 42714.91 88888.00 2024-06-07 02:00:59.000 159 21621.81 400.71 42714.97 88888.00 2024-06-07 02:01:00.000 159 21621.85 400.69 42714.98 47831.23 2024-06-07 02:01:01.000 159 21621.78 400.66 42714.96 88888.00 2024-06-07 02:01:02.000 159 21621.69 400.66 42714.96 88888.00 2024-06-07 02:01:03.000 159 21621.66 400.67 42714.97 88888.00 2024-06-07 02:01:04.000 159 21621.69 400.66 42714.97 88888.00 2024-06-07 02:01:05.000 159 21621.73 400.62 42714.96 47831.53 2024-06-07 02:01:06.000 159 21621.70 400.58 42714.95 88888.00 2024-06-07 02:01:07.000 159 21621.66 400.60 42714.94 88888.00 2024-06-07 02:01:08.000 159 21621.67 400.62 42714.93 88888.00 2024-06-07 02:01:09.000 159 21621.67 400.63 42714.94 88888.00 2024-06-07 02:01:10.000 159 21621.65 400.66 42714.94 47831.08 2024-06-07 02:01:11.000 159 21621.67 400.67 42714.95 88888.00 2024-06-07 02:01:12.000 159 21621.71 400.64 42714.97 88888.00 2024-06-07 02:01:13.000 159 21621.68 400.62 42714.98 88888.00 2024-06-07 02:01:14.000 159 21621.60 400.63 42714.95 88888.00 2024-06-07 02:01:15.000 159 21621.57 400.64 42714.91 47831.06 2024-06-07 02:01:16.000 159 21621.60 400.62 42714.88 88888.00 2024-06-07 02:01:17.000 159 21621.65 400.62 42714.84 88888.00 2024-06-07 02:01:18.000 159 21621.64 400.66 42714.82 88888.00 2024-06-07 02:01:19.000 159 21621.59 400.66 42714.86 88888.00 2024-06-07 02:01:20.000 159 21621.57 400.63 42714.91 47831.51 2024-06-07 02:01:21.000 159 21621.66 400.62 42714.94 88888.00 2024-06-07 02:01:22.000 159 21621.76 400.65 42714.95 88888.00 2024-06-07 02:01:23.000 159 21621.75 400.69 42714.96 88888.00 2024-06-07 02:01:24.000 159 21621.66 400.69 42714.97 88888.00 2024-06-07 02:01:25.000 159 21621.58 400.65 42714.96 47831.61 2024-06-07 02:01:26.000 159 21621.58 400.65 42714.94 88888.00 2024-06-07 02:01:27.000 159 21621.62 400.69 42714.92 88888.00 2024-06-07 02:01:28.000 159 21621.67 400.71 42714.92 88888.00 2024-06-07 02:01:29.000 159 21621.71 400.73 42714.91 88888.00 2024-06-07 02:01:30.000 159 21621.72 400.75 42714.91 47831.21 2024-06-07 02:01:31.000 159 21621.70 400.71 42714.94 88888.00 2024-06-07 02:01:32.000 159 21621.66 400.67 42714.94 88888.00 2024-06-07 02:01:33.000 159 21621.66 400.64 42714.94 88888.00 2024-06-07 02:01:34.000 159 21621.68 400.63 42714.95 88888.00 2024-06-07 02:01:35.000 159 21621.70 400.62 42714.93 47831.46 2024-06-07 02:01:36.000 159 21621.72 400.65 42714.88 88888.00 2024-06-07 02:01:37.000 159 21621.76 400.69 42714.89 88888.00 2024-06-07 02:01:38.000 159 21621.80 400.71 42714.96 88888.00 2024-06-07 02:01:39.000 159 21621.80 400.73 42714.99 88888.00 2024-06-07 02:01:40.000 159 21621.78 400.75 42714.98 47831.22 2024-06-07 02:01:41.000 159 21621.76 400.76 42714.97 88888.00 2024-06-07 02:01:42.000 159 21621.77 400.76 42714.99 88888.00 2024-06-07 02:01:43.000 159 21621.81 400.77 42715.00 88888.00 2024-06-07 02:01:44.000 159 21621.88 400.78 42715.00 88888.00 2024-06-07 02:01:45.000 159 21621.88 400.79 42714.97 47831.13 2024-06-07 02:01:46.000 159 21621.78 400.81 42714.94 88888.00 2024-06-07 02:01:47.000 159 21621.67 400.83 42714.95 88888.00 2024-06-07 02:01:48.000 159 21621.66 400.81 42714.98 88888.00 2024-06-07 02:01:49.000 159 21621.69 400.83 42714.98 88888.00 2024-06-07 02:01:50.000 159 21621.70 400.85 42714.96 47830.99 2024-06-07 02:01:51.000 159 21621.69 400.84 42714.94 88888.00 2024-06-07 02:01:52.000 159 21621.68 400.81 42714.95 88888.00 2024-06-07 02:01:53.000 159 21621.69 400.79 42714.98 88888.00 2024-06-07 02:01:54.000 159 21621.73 400.81 42714.99 88888.00 2024-06-07 02:01:55.000 159 21621.76 400.84 42714.98 47831.64 2024-06-07 02:01:56.000 159 21621.76 400.85 42714.99 88888.00 2024-06-07 02:01:57.000 159 21621.70 400.86 42715.00 88888.00 2024-06-07 02:01:58.000 159 21621.66 400.86 42714.99 88888.00 2024-06-07 02:01:59.000 159 21621.62 400.81 42714.96 88888.00 2024-06-07 02:02:00.000 159 21621.54 400.78 42714.96 47831.39 2024-06-07 02:02:01.000 159 21621.52 400.81 42714.98 88888.00 2024-06-07 02:02:02.000 159 21621.61 400.83 42715.02 88888.00 2024-06-07 02:02:03.000 159 21621.70 400.82 42715.02 88888.00 2024-06-07 02:02:04.000 159 21621.69 400.80 42715.00 88888.00 2024-06-07 02:02:05.000 159 21621.64 400.80 42714.99 47831.44 2024-06-07 02:02:06.000 159 21621.62 400.82 42715.01 88888.00 2024-06-07 02:02:07.000 159 21621.66 400.83 42715.00 88888.00 2024-06-07 02:02:08.000 159 21621.69 400.83 42714.98 88888.00 2024-06-07 02:02:09.000 159 21621.70 400.84 42714.98 88888.00 2024-06-07 02:02:10.000 159 21621.67 400.81 42714.98 47831.34 2024-06-07 02:02:11.000 159 21621.61 400.73 42714.99 88888.00 2024-06-07 02:02:12.000 159 21621.58 400.68 42715.01 88888.00 2024-06-07 02:02:13.000 159 21621.58 400.71 42715.01 88888.00 2024-06-07 02:02:14.000 159 21621.57 400.76 42714.99 88888.00 2024-06-07 02:02:15.000 159 21621.57 400.78 42714.99 47831.28 2024-06-07 02:02:16.000 159 21621.56 400.77 42715.00 88888.00 2024-06-07 02:02:17.000 159 21621.56 400.80 42715.00 88888.00 2024-06-07 02:02:18.000 159 21621.58 400.85 42715.00 88888.00 2024-06-07 02:02:19.000 159 21621.60 400.88 42714.99 88888.00 2024-06-07 02:02:20.000 159 21621.59 400.88 42715.00 47831.35 2024-06-07 02:02:21.000 159 21621.56 400.87 42715.02 88888.00 2024-06-07 02:02:22.000 159 21621.51 400.88 42715.05 88888.00 2024-06-07 02:02:23.000 159 21621.50 400.89 42715.04 88888.00 2024-06-07 02:02:24.000 159 21621.53 400.88 42715.02 88888.00 2024-06-07 02:02:25.000 159 21621.58 400.86 42715.03 47831.67 2024-06-07 02:02:26.000 159 21621.58 400.82 42715.05 88888.00 2024-06-07 02:02:27.000 159 21621.55 400.78 42715.02 88888.00 2024-06-07 02:02:28.000 159 21621.53 400.77 42715.00 88888.00 2024-06-07 02:02:29.000 159 21621.54 400.79 42715.04 88888.00 2024-06-07 02:02:30.000 159 21621.55 400.82 42715.06 47831.50 2024-06-07 02:02:31.000 159 21621.53 400.81 42715.04 88888.00 2024-06-07 02:02:32.000 159 21621.50 400.79 42715.01 88888.00 2024-06-07 02:02:33.000 159 21621.50 400.76 42715.04 88888.00 2024-06-07 02:02:34.000 159 21621.53 400.78 42715.07 88888.00 2024-06-07 02:02:35.000 159 21621.54 400.80 42715.07 47831.09 2024-06-07 02:02:36.000 159 21621.53 400.75 42715.06 88888.00 2024-06-07 02:02:37.000 159 21621.55 400.73 42715.07 88888.00 2024-06-07 02:02:38.000 159 21621.61 400.76 42715.11 88888.00 2024-06-07 02:02:39.000 159 21621.61 400.77 42715.10 88888.00 2024-06-07 02:02:40.000 159 21621.58 400.75 42715.08 47831.98 2024-06-07 02:02:41.000 159 21621.57 400.75 42715.11 88888.00 2024-06-07 02:02:42.000 159 21621.59 400.77 42715.15 88888.00 2024-06-07 02:02:43.000 159 21621.60 400.76 42715.15 88888.00 2024-06-07 02:02:44.000 159 21621.59 400.73 42715.10 88888.00 2024-06-07 02:02:45.000 159 21621.56 400.71 42715.06 47831.71 2024-06-07 02:02:46.000 159 21621.52 400.73 42715.03 88888.00 2024-06-07 02:02:47.000 159 21621.56 400.74 42715.03 88888.00 2024-06-07 02:02:48.000 159 21621.63 400.73 42715.04 88888.00 2024-06-07 02:02:49.000 159 21621.65 400.72 42715.07 88888.00 2024-06-07 02:02:50.000 159 21621.62 400.70 42715.08 47831.22 2024-06-07 02:02:51.000 159 21621.60 400.69 42715.06 88888.00 2024-06-07 02:02:52.000 159 21621.62 400.66 42715.04 88888.00 2024-06-07 02:02:53.000 159 21621.62 400.64 42715.03 88888.00 2024-06-07 02:02:54.000 159 21621.59 400.64 42715.00 88888.00 2024-06-07 02:02:55.000 159 21621.54 400.64 42714.99 47831.72 2024-06-07 02:02:56.000 159 21621.54 400.65 42715.04 88888.00 2024-06-07 02:02:57.000 159 21621.57 400.68 42715.10 88888.00 2024-06-07 02:02:58.000 159 21621.57 400.69 42715.11 88888.00 2024-06-07 02:02:59.000 159 21621.56 400.70 42715.09 88888.00 2024-06-07 02:03:00.000 159 21621.54 400.74 42715.06 47831.47 2024-06-07 02:03:01.000 159 21621.53 400.77 42715.06 88888.00 2024-06-07 02:03:02.000 159 21621.56 400.75 42715.07 88888.00 2024-06-07 02:03:03.000 159 21621.59 400.71 42715.04 88888.00 2024-06-07 02:03:04.000 159 21621.60 400.71 42714.99 88888.00 2024-06-07 02:03:05.000 159 21621.57 400.74 42714.96 47831.37 2024-06-07 02:03:06.000 159 21621.55 400.75 42714.97 88888.00 2024-06-07 02:03:07.000 159 21621.56 400.76 42715.00 88888.00 2024-06-07 02:03:08.000 159 21621.56 400.76 42715.03 88888.00 2024-06-07 02:03:09.000 159 21621.56 400.75 42715.05 88888.00 2024-06-07 02:03:10.000 159 21621.57 400.77 42715.06 47831.37 2024-06-07 02:03:11.000 159 21621.56 400.81 42715.06 88888.00 2024-06-07 02:03:12.000 159 21621.52 400.82 42715.07 88888.00 2024-06-07 02:03:13.000 159 21621.51 400.78 42715.10 88888.00 2024-06-07 02:03:14.000 159 21621.51 400.75 42715.09 88888.00 2024-06-07 02:03:15.000 159 21621.53 400.78 42715.07 47831.67 2024-06-07 02:03:16.000 159 21621.57 400.84 42715.07 88888.00 2024-06-07 02:03:17.000 159 21621.58 400.86 42715.09 88888.00 2024-06-07 02:03:18.000 159 21621.50 400.83 42715.11 88888.00 2024-06-07 02:03:19.000 159 21621.41 400.81 42715.11 88888.00 2024-06-07 02:03:20.000 159 21621.44 400.81 42715.13 47831.39 2024-06-07 02:03:21.000 159 21621.51 400.80 42715.14 88888.00 2024-06-07 02:03:22.000 159 21621.47 400.76 42715.10 88888.00 2024-06-07 02:03:23.000 159 21621.42 400.77 42715.02 88888.00 2024-06-07 02:03:24.000 159 21621.46 400.80 42715.01 88888.00 2024-06-07 02:03:25.000 159 21621.53 400.81 42715.03 47831.66 2024-06-07 02:03:26.000 159 21621.53 400.81 42715.06 88888.00 2024-06-07 02:03:27.000 159 21621.48 400.78 42715.06 88888.00 2024-06-07 02:03:28.000 159 21621.46 400.76 42715.06 88888.00 2024-06-07 02:03:29.000 159 21621.49 400.80 42715.05 88888.00 2024-06-07 02:03:30.000 159 21621.52 400.82 42715.04 47831.37 2024-06-07 02:03:31.000 159 21621.53 400.80 42715.01 88888.00 2024-06-07 02:03:32.000 159 21621.55 400.77 42715.02 88888.00 2024-06-07 02:03:33.000 159 21621.60 400.76 42715.05 88888.00 2024-06-07 02:03:34.000 159 21621.63 400.76 42715.07 88888.00 2024-06-07 02:03:35.000 159 21621.60 400.77 42715.07 47831.41 2024-06-07 02:03:36.000 159 21621.57 400.77 42715.11 88888.00 2024-06-07 02:03:37.000 159 21621.57 400.77 42715.13 88888.00 2024-06-07 02:03:38.000 159 21621.56 400.76 42715.13 88888.00 2024-06-07 02:03:39.000 159 21621.54 400.75 42715.08 88888.00 2024-06-07 02:03:40.000 159 21621.56 400.75 42715.06 47831.45 2024-06-07 02:03:41.000 159 21621.59 400.76 42715.06 88888.00 2024-06-07 02:03:42.000 159 21621.57 400.74 42715.06 88888.00 2024-06-07 02:03:43.000 159 21621.56 400.73 42715.10 88888.00 2024-06-07 02:03:44.000 159 21621.56 400.76 42715.10 88888.00 2024-06-07 02:03:45.000 159 21621.54 400.78 42715.06 99999.00 2024-06-07 02:03:46.000 159 21621.53 400.74 42715.02 99999.00 2024-06-07 02:03:47.000 159 21621.50 400.66 42715.04 99999.00 2024-06-07 02:03:48.000 159 21621.44 400.61 42715.09 99999.00 2024-06-07 02:03:49.000 159 21621.42 400.60 42715.09 99999.00 2024-06-07 02:03:50.000 159 21621.40 400.58 42715.08 47831.74 2024-06-07 02:03:51.000 159 21621.38 400.59 42715.09 88888.00 2024-06-07 02:03:52.000 159 21621.39 400.60 42715.10 88888.00 2024-06-07 02:03:53.000 159 21621.42 400.59 42715.09 88888.00 2024-06-07 02:03:54.000 159 21621.42 400.56 42715.07 88888.00 2024-06-07 02:03:55.000 159 21621.42 400.56 42715.06 47831.36 2024-06-07 02:03:56.000 159 21621.43 400.56 42715.05 88888.00 2024-06-07 02:03:57.000 159 21621.45 400.56 42715.05 88888.00 2024-06-07 02:03:58.000 159 21621.49 400.56 42715.03 88888.00 2024-06-07 02:03:59.000 159 21621.51 400.58 42714.99 88888.00 2024-06-07 02:04:00.000 159 21621.52 400.60 42714.99 47831.16 2024-06-07 02:04:01.000 159 21621.54 400.60 42714.99 88888.00 2024-06-07 02:04:02.000 159 21621.56 400.60 42714.98 88888.00 2024-06-07 02:04:03.000 159 21621.57 400.61 42714.97 88888.00 2024-06-07 02:04:04.000 159 21621.58 400.62 42714.97 88888.00 2024-06-07 02:04:05.000 159 21621.59 400.62 42714.99 47831.33 2024-06-07 02:04:06.000 159 21621.57 400.62 42715.05 88888.00 2024-06-07 02:04:07.000 159 21621.57 400.64 42715.09 88888.00 2024-06-07 02:04:08.000 159 21621.58 400.65 42715.07 88888.00 2024-06-07 02:04:09.000 159 21621.56 400.66 42715.05 88888.00 2024-06-07 02:04:10.000 159 21621.54 400.67 42715.02 99999.00 2024-06-07 02:04:11.000 159 21621.57 400.64 42715.02 99999.00 2024-06-07 02:04:12.000 159 21621.58 400.57 42715.03 99999.00 2024-06-07 02:04:13.000 159 21621.56 400.52 42715.05 99999.00 2024-06-07 02:04:14.000 159 21621.53 400.49 42715.06 99999.00 2024-06-07 02:04:15.000 159 21621.52 400.51 42715.03 47831.18 2024-06-07 02:04:16.000 159 21621.53 400.57 42715.02 88888.00 2024-06-07 02:04:17.000 159 21621.57 400.60 42715.04 88888.00 2024-06-07 02:04:18.000 159 21621.64 400.57 42715.02 88888.00 2024-06-07 02:04:19.000 159 21621.69 400.56 42715.00 88888.00 2024-06-07 02:04:20.000 159 21621.64 400.58 42714.98 47831.36 2024-06-07 02:04:21.000 159 21621.53 400.62 42714.98 88888.00 2024-06-07 02:04:22.000 159 21621.47 400.63 42715.00 88888.00 2024-06-07 02:04:23.000 159 21621.48 400.60 42715.03 88888.00 2024-06-07 02:04:24.000 159 21621.52 400.56 42715.06 88888.00 2024-06-07 02:04:25.000 159 21621.55 400.56 42715.06 47831.06 2024-06-07 02:04:26.000 159 21621.57 400.59 42715.02 88888.00 2024-06-07 02:04:27.000 159 21621.58 400.59 42715.01 88888.00 2024-06-07 02:04:28.000 159 21621.57 400.56 42715.04 88888.00 2024-06-07 02:04:29.000 159 21621.59 400.55 42715.05 88888.00 2024-06-07 02:04:30.000 159 21621.61 400.56 42715.01 47831.43 2024-06-07 02:04:31.000 159 21621.59 400.62 42715.02 88888.00 2024-06-07 02:04:32.000 159 21621.56 400.66 42715.08 88888.00 2024-06-07 02:04:33.000 159 21621.58 400.65 42715.14 88888.00 2024-06-07 02:04:34.000 159 21621.61 400.62 42715.16 88888.00 2024-06-07 02:04:35.000 159 21621.57 400.63 42715.17 47831.82 2024-06-07 02:04:36.000 159 21621.52 400.63 42715.17 88888.00 2024-06-07 02:04:37.000 159 21621.53 400.62 42715.13 88888.00 2024-06-07 02:04:38.000 159 21621.56 400.61 42715.12 88888.00 2024-06-07 02:04:39.000 159 21621.56 400.59 42715.14 88888.00 2024-06-07 02:04:40.000 159 21621.56 400.59 42715.14 47831.13 2024-06-07 02:04:41.000 159 21621.56 400.58 42715.12 88888.00 2024-06-07 02:04:42.000 159 21621.56 400.58 42715.12 88888.00 2024-06-07 02:04:43.000 159 21621.57 400.60 42715.12 88888.00 2024-06-07 02:04:44.000 159 21621.62 400.62 42715.09 88888.00 2024-06-07 02:04:45.000 159 21621.65 400.61 42715.06 47831.31 2024-06-07 02:04:46.000 159 21621.59 400.62 42715.03 88888.00 2024-06-07 02:04:47.000 159 21621.59 400.61 42715.03 88888.00 2024-06-07 02:04:48.000 159 21621.66 400.56 42715.04 88888.00 2024-06-07 02:04:49.000 159 21621.71 400.52 42715.02 88888.00 2024-06-07 02:04:50.000 159 21621.72 400.49 42715.02 47831.02 2024-06-07 02:04:51.000 159 21621.73 400.45 42715.09 88888.00 2024-06-07 02:04:52.000 159 21621.75 400.45 42715.14 88888.00 2024-06-07 02:04:53.000 159 21621.73 400.42 42715.11 88888.00 2024-06-07 02:04:54.000 159 21621.72 400.36 42715.01 88888.00 2024-06-07 02:04:55.000 159 21621.72 400.34 42714.95 47831.30 2024-06-07 02:04:56.000 159 21621.73 400.32 42714.96 88888.00 2024-06-07 02:04:57.000 159 21621.73 400.30 42714.97 88888.00 2024-06-07 02:04:58.000 159 21621.73 400.30 42714.96 88888.00 2024-06-07 02:04:59.000 159 21621.72 400.30 42714.95 88888.00 2024-06-07 02:05:00.000 159 21621.72 400.30 42714.94 47831.24 2024-06-07 02:05:01.000 159 21621.74 400.30 42714.93 88888.00 2024-06-07 02:05:02.000 159 21621.74 400.29 42714.89 88888.00 2024-06-07 02:05:03.000 159 21621.72 400.29 42714.88 88888.00 2024-06-07 02:05:04.000 159 21621.69 400.30 42714.86 88888.00 2024-06-07 02:05:05.000 159 21621.72 400.33 42714.86 47831.51 2024-06-07 02:05:06.000 159 21621.75 400.33 42714.89 88888.00 2024-06-07 02:05:07.000 159 21621.72 400.31 42714.91 88888.00 2024-06-07 02:05:08.000 159 21621.67 400.32 42714.89 88888.00 2024-06-07 02:05:09.000 159 21621.68 400.35 42714.89 88888.00 2024-06-07 02:05:10.000 159 21621.72 400.34 42714.90 47831.22 2024-06-07 02:05:11.000 159 21621.68 400.32 42714.90 88888.00 2024-06-07 02:05:12.000 159 21621.61 400.31 42714.91 88888.00 2024-06-07 02:05:13.000 159 21621.58 400.35 42714.91 88888.00 2024-06-07 02:05:14.000 159 21621.60 400.36 42714.89 88888.00 2024-06-07 02:05:15.000 159 21621.62 400.36 42714.88 47831.50 2024-06-07 02:05:16.000 159 21621.65 400.39 42714.90 88888.00 2024-06-07 02:05:17.000 159 21621.68 400.42 42714.93 88888.00 2024-06-07 02:05:18.000 159 21621.70 400.39 42714.94 88888.00 2024-06-07 02:05:19.000 159 21621.72 400.37 42714.96 88888.00 2024-06-07 02:05:20.000 159 21621.71 400.36 42714.98 47831.25 2024-06-07 02:05:21.000 159 21621.69 400.34 42715.00 88888.00 2024-06-07 02:05:22.000 159 21621.68 400.34 42715.00 88888.00 2024-06-07 02:05:23.000 159 21621.69 400.38 42714.98 88888.00 2024-06-07 02:05:24.000 159 21621.71 400.42 42714.96 88888.00 2024-06-07 02:05:25.000 159 21621.75 400.43 42714.97 47831.36 2024-06-07 02:05:26.000 159 21621.77 400.42 42714.98 88888.00 2024-06-07 02:05:27.000 159 21621.76 400.40 42714.96 88888.00 2024-06-07 02:05:28.000 159 21621.77 400.39 42714.98 88888.00 2024-06-07 02:05:29.000 159 21621.78 400.43 42714.98 88888.00 2024-06-07 02:05:30.000 159 21621.73 400.48 42714.98 47830.85 2024-06-07 02:05:31.000 159 21621.67 400.47 42714.99 88888.00 2024-06-07 02:05:32.000 159 21621.69 400.44 42715.01 88888.00 2024-06-07 02:05:33.000 159 21621.77 400.41 42715.03 88888.00 2024-06-07 02:05:34.000 159 21621.82 400.41 42715.02 88888.00 2024-06-07 02:05:35.000 159 21621.80 400.43 42715.02 47831.30 2024-06-07 02:05:36.000 159 21621.76 400.46 42715.01 88888.00 2024-06-07 02:05:37.000 159 21621.75 400.50 42714.98 88888.00 2024-06-07 02:05:38.000 159 21621.81 400.51 42714.97 88888.00 2024-06-07 02:05:39.000 159 21621.83 400.49 42714.98 88888.00 2024-06-07 02:05:40.000 159 21621.78 400.49 42714.99 47831.56 2024-06-07 02:05:41.000 159 21621.78 400.52 42714.98 88888.00 2024-06-07 02:05:42.000 159 21621.83 400.55 42714.94 88888.00 2024-06-07 02:05:43.000 159 21621.84 400.54 42714.91 88888.00 2024-06-07 02:05:44.000 159 21621.84 400.52 42714.91 88888.00 2024-06-07 02:05:45.000 159 21621.83 400.52 42714.90 47831.24 2024-06-07 02:05:46.000 159 21621.80 400.54 42714.89 88888.00 2024-06-07 02:05:47.000 159 21621.77 400.55 42714.89 88888.00 2024-06-07 02:05:48.000 159 21621.78 400.55 42714.90 88888.00 2024-06-07 02:05:49.000 159 21621.78 400.57 42714.89 88888.00 2024-06-07 02:05:50.000 159 21621.78 400.61 42714.87 47831.41 2024-06-07 02:05:51.000 159 21621.80 400.64 42714.87 88888.00 2024-06-07 02:05:52.000 159 21621.82 400.66 42714.88 88888.00 2024-06-07 02:05:53.000 159 21621.81 400.67 42714.88 88888.00 2024-06-07 02:05:54.000 159 21621.82 400.68 42714.91 88888.00 2024-06-07 02:05:55.000 159 21621.82 400.70 42714.97 47831.66 2024-06-07 02:05:56.000 159 21621.78 400.74 42714.99 88888.00 2024-06-07 02:05:57.000 159 21621.76 400.75 42714.97 88888.00 2024-06-07 02:05:58.000 159 21621.76 400.76 42714.96 88888.00 2024-06-07 02:05:59.000 159 21621.74 400.77 42714.98 88888.00 2024-06-07 02:06:00.000 159 21621.69 400.79 42714.99 47831.35 2024-06-07 02:06:01.000 159 21621.66 400.83 42715.02 88888.00 2024-06-07 02:06:02.000 159 21621.64 400.83 42715.06 88888.00 2024-06-07 02:06:03.000 159 21621.63 400.81 42715.06 88888.00 2024-06-07 02:06:04.000 159 21621.61 400.82 42715.04 88888.00 2024-06-07 02:06:05.000 159 21621.59 400.83 42714.99 99999.00 2024-06-07 02:06:06.000 159 21621.62 400.82 42714.99 99999.00 2024-06-07 02:06:07.000 159 21621.67 400.83 42715.04 99999.00 2024-06-07 02:06:08.000 159 21621.65 400.86 42715.07 99999.00 2024-06-07 02:06:09.000 159 21621.58 400.88 42715.03 99999.00 2024-06-07 02:06:10.000 159 21621.55 400.90 42714.99 47831.40 2024-06-07 02:06:11.000 159 21621.59 400.91 42715.00 88888.00 2024-06-07 02:06:12.000 159 21621.62 400.91 42715.00 88888.00 2024-06-07 02:06:13.000 159 21621.63 400.92 42714.98 88888.00 2024-06-07 02:06:14.000 159 21621.62 400.96 42714.99 88888.00 2024-06-07 02:06:15.000 159 21621.63 400.98 42715.03 47831.55 2024-06-07 02:06:16.000 159 21621.62 400.98 42715.04 88888.00 2024-06-07 02:06:17.000 159 21621.57 401.02 42715.04 88888.00 2024-06-07 02:06:18.000 159 21621.54 401.06 42715.06 88888.00 2024-06-07 02:06:19.000 159 21621.58 401.04 42715.07 88888.00 2024-06-07 02:06:20.000 159 21621.64 400.99 42715.07 47831.91 2024-06-07 02:06:21.000 159 21621.67 401.01 42715.10 88888.00 2024-06-07 02:06:22.000 159 21621.67 401.05 42715.15 88888.00 2024-06-07 02:06:23.000 159 21621.69 401.08 42715.15 88888.00 2024-06-07 02:06:24.000 159 21621.72 401.12 42715.11 88888.00 2024-06-07 02:06:25.000 159 21621.74 401.16 42715.11 47831.52 2024-06-07 02:06:26.000 159 21621.74 401.13 42715.12 88888.00 2024-06-07 02:06:27.000 159 21621.77 401.08 42715.15 88888.00 2024-06-07 02:06:28.000 159 21621.79 401.06 42715.20 88888.00 2024-06-07 02:06:29.000 159 21621.79 401.06 42715.21 88888.00 2024-06-07 02:06:30.000 159 21621.77 401.05 42715.15 47831.54 2024-06-07 02:06:31.000 159 21621.76 401.02 42715.12 88888.00 2024-06-07 02:06:32.000 159 21621.75 400.99 42715.13 88888.00 2024-06-07 02:06:33.000 159 21621.75 400.96 42715.15 88888.00 2024-06-07 02:06:34.000 159 21621.73 400.98 42715.18 88888.00 2024-06-07 02:06:35.000 159 21621.70 401.05 42715.20 47831.48 2024-06-07 02:06:36.000 159 21621.72 401.13 42715.18 88888.00 2024-06-07 02:06:37.000 159 21621.76 401.14 42715.13 88888.00 2024-06-07 02:06:38.000 159 21621.75 401.09 42715.11 88888.00 2024-06-07 02:06:39.000 159 21621.75 401.04 42715.12 88888.00 2024-06-07 02:06:40.000 159 21621.82 401.06 42715.16 47831.50 2024-06-07 02:06:41.000 159 21621.88 401.10 42715.19 88888.00 2024-06-07 02:06:42.000 159 21621.89 401.11 42715.18 88888.00 2024-06-07 02:06:43.000 159 21621.89 401.08 42715.16 88888.00 2024-06-07 02:06:44.000 159 21621.89 401.08 42715.15 88888.00 2024-06-07 02:06:45.000 159 21621.89 401.09 42715.14 47831.44 2024-06-07 02:06:46.000 159 21621.90 401.07 42715.14 88888.00 2024-06-07 02:06:47.000 159 21621.93 401.04 42715.14 88888.00 2024-06-07 02:06:48.000 159 21621.97 401.03 42715.15 88888.00 2024-06-07 02:06:49.000 159 21621.98 401.02 42715.17 88888.00 2024-06-07 02:06:50.000 159 21621.98 400.99 42715.15 99999.00 2024-06-07 02:06:51.000 159 21621.99 400.97 42715.12 99999.00 2024-06-07 02:06:52.000 159 21622.03 400.94 42715.12 99999.00 2024-06-07 02:06:53.000 159 21622.09 400.93 42715.14 99999.00 2024-06-07 02:06:54.000 159 21622.09 400.94 42715.14 99999.00 2024-06-07 02:06:55.000 159 21622.08 400.95 42715.12 47832.00 2024-06-07 02:06:56.000 159 21622.11 400.92 42715.14 88888.00 2024-06-07 02:06:57.000 159 21622.18 400.91 42715.17 88888.00 2024-06-07 02:06:58.000 159 21622.22 400.95 42715.19 88888.00 2024-06-07 02:06:59.000 159 21622.20 401.01 42715.21 88888.00 2024-06-07 02:07:00.000 159 21622.15 401.04 42715.21 47831.42 2024-06-07 02:07:01.000 159 21622.10 401.03 42715.19 88888.00 2024-06-07 02:07:02.000 159 21622.10 401.02 42715.17 88888.00 2024-06-07 02:07:03.000 159 21622.10 401.04 42715.13 88888.00 2024-06-07 02:07:04.000 159 21622.13 401.07 42715.09 88888.00 2024-06-07 02:07:05.000 159 21622.16 401.09 42715.11 47831.70 2024-06-07 02:07:06.000 159 21622.16 401.06 42715.13 88888.00 2024-06-07 02:07:07.000 159 21622.16 401.00 42715.11 88888.00 2024-06-07 02:07:08.000 159 21622.16 401.01 42715.11 88888.00 2024-06-07 02:07:09.000 159 21622.18 401.05 42715.12 88888.00 2024-06-07 02:07:10.000 159 21622.22 401.05 42715.11 47831.95 2024-06-07 02:07:11.000 159 21622.27 401.03 42715.12 88888.00 2024-06-07 02:07:12.000 159 21622.31 401.01 42715.14 88888.00 2024-06-07 02:07:13.000 159 21622.31 401.00 42715.13 88888.00 2024-06-07 02:07:14.000 159 21622.24 401.00 42715.13 88888.00 2024-06-07 02:07:15.000 159 21622.18 400.98 42715.12 47832.30 2024-06-07 02:07:16.000 159 21622.18 400.95 42715.11 88888.00 2024-06-07 02:07:17.000 159 21622.25 400.95 42715.11 88888.00 2024-06-07 02:07:18.000 159 21622.29 400.98 42715.12 88888.00 2024-06-07 02:07:19.000 159 21622.27 401.00 42715.13 88888.00 2024-06-07 02:07:20.000 159 21622.23 401.01 42715.14 47831.55 2024-06-07 02:07:21.000 159 21622.22 401.01 42715.16 88888.00 2024-06-07 02:07:22.000 159 21622.21 401.02 42715.20 88888.00 2024-06-07 02:07:23.000 159 21622.20 401.05 42715.23 88888.00 2024-06-07 02:07:24.000 159 21622.22 401.09 42715.24 88888.00 2024-06-07 02:07:25.000 159 21622.26 401.10 42715.23 47831.73 2024-06-07 02:07:26.000 159 21622.26 401.09 42715.21 88888.00 2024-06-07 02:07:27.000 159 21622.20 401.08 42715.21 88888.00 2024-06-07 02:07:28.000 159 21622.17 401.08 42715.18 88888.00 2024-06-07 02:07:29.000 159 21622.22 401.09 42715.15 88888.00 2024-06-07 02:07:30.000 159 21622.26 401.09 42715.16 47831.52 2024-06-07 02:07:31.000 159 21622.28 401.08 42715.17 88888.00 2024-06-07 02:07:32.000 159 21622.28 401.07 42715.16 88888.00 2024-06-07 02:07:33.000 159 21622.25 401.10 42715.16 88888.00 2024-06-07 02:07:34.000 159 21622.25 401.13 42715.18 88888.00 2024-06-07 02:07:35.000 159 21622.28 401.17 42715.19 47831.84 2024-06-07 02:07:36.000 159 21622.32 401.21 42715.20 88888.00 2024-06-07 02:07:37.000 159 21622.36 401.26 42715.21 88888.00 2024-06-07 02:07:38.000 159 21622.39 401.29 42715.22 88888.00 2024-06-07 02:07:39.000 159 21622.40 401.29 42715.21 88888.00 2024-06-07 02:07:40.000 159 21622.38 401.28 42715.18 47831.91 2024-06-07 02:07:41.000 159 21622.36 401.27 42715.14 88888.00 2024-06-07 02:07:42.000 159 21622.40 401.26 42715.14 88888.00 2024-06-07 02:07:43.000 159 21622.45 401.24 42715.18 88888.00 2024-06-07 02:07:44.000 159 21622.46 401.25 42715.21 88888.00 2024-06-07 02:07:45.000 159 21622.46 401.31 42715.21 47831.92 2024-06-07 02:07:46.000 159 21622.48 401.34 42715.19 88888.00 2024-06-07 02:07:47.000 159 21622.51 401.32 42715.17 88888.00 2024-06-07 02:07:48.000 159 21622.52 401.28 42715.17 88888.00 2024-06-07 02:07:49.000 159 21622.52 401.30 42715.17 88888.00 2024-06-07 02:07:50.000 159 21622.53 401.33 42715.18 47831.62 2024-06-07 02:07:51.000 159 21622.53 401.32 42715.19 88888.00 2024-06-07 02:07:52.000 159 21622.52 401.28 42715.18 88888.00 2024-06-07 02:07:53.000 159 21622.54 401.28 42715.14 88888.00 2024-06-07 02:07:54.000 159 21622.58 401.32 42715.12 88888.00 2024-06-07 02:07:55.000 159 21622.56 401.33 42715.13 47832.00 2024-06-07 02:07:56.000 159 21622.54 401.29 42715.14 88888.00 2024-06-07 02:07:57.000 159 21622.57 401.25 42715.10 88888.00 2024-06-07 02:07:58.000 159 21622.60 401.25 42715.06 88888.00 2024-06-07 02:07:59.000 159 21622.58 401.26 42715.08 88888.00 2024-06-07 02:08:00.000 159 21622.53 401.25 42715.10 47832.26 2024-06-07 02:08:01.000 159 21622.50 401.23 42715.08 88888.00 2024-06-07 02:08:02.000 159 21622.52 401.25 42715.06 88888.00 2024-06-07 02:08:03.000 159 21622.57 401.26 42715.06 88888.00 2024-06-07 02:08:04.000 159 21622.60 401.28 42715.07 88888.00 2024-06-07 02:08:05.000 159 21622.58 401.28 42715.08 47832.05 2024-06-07 02:08:06.000 159 21622.57 401.24 42715.07 88888.00 2024-06-07 02:08:07.000 159 21622.60 401.22 42715.07 88888.00 2024-06-07 02:08:08.000 159 21622.61 401.25 42715.06 88888.00 2024-06-07 02:08:09.000 159 21622.58 401.29 42715.05 88888.00 2024-06-07 02:08:10.000 159 21622.58 401.29 42715.09 47831.57 2024-06-07 02:08:11.000 159 21622.58 401.27 42715.12 88888.00 2024-06-07 02:08:12.000 159 21622.55 401.26 42715.12 88888.00 2024-06-07 02:08:13.000 159 21622.48 401.28 42715.11 88888.00 2024-06-07 02:08:14.000 159 21622.44 401.31 42715.12 88888.00 2024-06-07 02:08:15.000 159 21622.46 401.32 42715.14 47831.75 2024-06-07 02:08:16.000 159 21622.50 401.32 42715.13 88888.00 2024-06-07 02:08:17.000 159 21622.55 401.35 42715.13 88888.00 2024-06-07 02:08:18.000 159 21622.58 401.37 42715.15 88888.00 2024-06-07 02:08:19.000 159 21622.60 401.37 42715.18 88888.00 2024-06-07 02:08:20.000 159 21622.65 401.33 42715.18 47831.95 2024-06-07 02:08:21.000 159 21622.70 401.28 42715.17 88888.00 2024-06-07 02:08:22.000 159 21622.72 401.24 42715.14 88888.00 2024-06-07 02:08:23.000 159 21622.74 401.28 42715.14 88888.00 2024-06-07 02:08:24.000 159 21622.73 401.33 42715.14 88888.00 2024-06-07 02:08:25.000 159 21622.68 401.35 42715.13 47831.92 2024-06-07 02:08:26.000 159 21622.63 401.35 42715.12 88888.00 2024-06-07 02:08:27.000 159 21622.61 401.33 42715.14 88888.00 2024-06-07 02:08:28.000 159 21622.62 401.31 42715.15 88888.00 2024-06-07 02:08:29.000 159 21622.63 401.29 42715.14 88888.00 2024-06-07 02:08:30.000 159 21622.62 401.32 42715.12 47831.82 2024-06-07 02:08:31.000 159 21622.65 401.36 42715.11 88888.00 2024-06-07 02:08:32.000 159 21622.72 401.34 42715.11 88888.00 2024-06-07 02:08:33.000 159 21622.73 401.31 42715.14 88888.00 2024-06-07 02:08:34.000 159 21622.71 401.33 42715.14 88888.00 2024-06-07 02:08:35.000 159 21622.68 401.36 42715.12 47832.23 2024-06-07 02:08:36.000 159 21622.64 401.37 42715.10 88888.00 2024-06-07 02:08:37.000 159 21622.62 401.37 42715.08 88888.00 2024-06-07 02:08:38.000 159 21622.66 401.36 42715.09 88888.00 2024-06-07 02:08:39.000 159 21622.71 401.37 42715.15 88888.00 2024-06-07 02:08:40.000 159 21622.72 401.39 42715.21 47832.08 2024-06-07 02:08:41.000 159 21622.66 401.41 42715.20 88888.00 2024-06-07 02:08:42.000 159 21622.60 401.44 42715.18 88888.00 2024-06-07 02:08:43.000 159 21622.60 401.43 42715.16 88888.00 2024-06-07 02:08:44.000 159 21622.61 401.38 42715.16 88888.00 2024-06-07 02:08:45.000 159 21622.61 401.38 42715.17 47832.27 2024-06-07 02:08:46.000 159 21622.62 401.41 42715.17 88888.00 2024-06-07 02:08:47.000 159 21622.62 401.45 42715.17 88888.00 2024-06-07 02:08:48.000 159 21622.61 401.49 42715.19 88888.00 2024-06-07 02:08:49.000 159 21622.59 401.52 42715.21 88888.00 2024-06-07 02:08:50.000 159 21622.57 401.54 42715.21 47831.66 2024-06-07 02:08:51.000 159 21622.56 401.56 42715.19 88888.00 2024-06-07 02:08:52.000 159 21622.59 401.57 42715.16 88888.00 2024-06-07 02:08:53.000 159 21622.63 401.55 42715.12 88888.00 2024-06-07 02:08:54.000 159 21622.60 401.54 42715.10 88888.00 2024-06-07 02:08:55.000 159 21622.53 401.54 42715.09 47831.94 2024-06-07 02:08:56.000 159 21622.48 401.56 42715.10 88888.00 2024-06-07 02:08:57.000 159 21622.45 401.56 42715.14 88888.00 2024-06-07 02:08:58.000 159 21622.44 401.54 42715.18 88888.00 2024-06-07 02:08:59.000 159 21622.42 401.54 42715.19 88888.00 2024-06-07 02:09:00.000 159 21622.42 401.59 42715.18 47831.69 2024-06-07 02:09:01.000 159 21622.45 401.61 42715.17 88888.00 2024-06-07 02:09:02.000 159 21622.47 401.61 42715.15 88888.00 2024-06-07 02:09:03.000 159 21622.46 401.58 42715.15 88888.00 2024-06-07 02:09:04.000 159 21622.47 401.54 42715.15 88888.00 2024-06-07 02:09:05.000 159 21622.49 401.52 42715.14 47832.05 2024-06-07 02:09:06.000 159 21622.51 401.52 42715.13 88888.00 2024-06-07 02:09:07.000 159 21622.54 401.54 42715.16 88888.00 2024-06-07 02:09:08.000 159 21622.55 401.54 42715.21 88888.00 2024-06-07 02:09:09.000 159 21622.52 401.54 42715.22 88888.00 2024-06-07 02:09:10.000 159 21622.50 401.54 42715.22 47832.30 2024-06-07 02:09:11.000 159 21622.51 401.56 42715.23 88888.00 2024-06-07 02:09:12.000 159 21622.53 401.63 42715.26 88888.00 2024-06-07 02:09:13.000 159 21622.52 401.67 42715.27 88888.00 2024-06-07 02:09:14.000 159 21622.47 401.64 42715.25 88888.00 2024-06-07 02:09:15.000 159 21622.44 401.60 42715.26 47831.97 2024-06-07 02:09:16.000 159 21622.47 401.59 42715.29 88888.00 2024-06-07 02:09:17.000 159 21622.52 401.62 42715.32 88888.00 2024-06-07 02:09:18.000 159 21622.54 401.63 42715.31 88888.00 2024-06-07 02:09:19.000 159 21622.50 401.60 42715.28 88888.00 2024-06-07 02:09:20.000 159 21622.44 401.57 42715.27 47831.80 2024-06-07 02:09:21.000 159 21622.41 401.57 42715.28 88888.00 2024-06-07 02:09:22.000 159 21622.45 401.57 42715.29 88888.00 2024-06-07 02:09:23.000 159 21622.47 401.54 42715.33 88888.00 2024-06-07 02:09:24.000 159 21622.43 401.54 42715.37 88888.00 2024-06-07 02:09:25.000 159 21622.42 401.54 42715.36 47832.19 2024-06-07 02:09:26.000 159 21622.46 401.52 42715.33 88888.00 2024-06-07 02:09:27.000 159 21622.45 401.50 42715.30 88888.00 2024-06-07 02:09:28.000 159 21622.41 401.52 42715.27 88888.00 2024-06-07 02:09:29.000 159 21622.42 401.54 42715.27 88888.00 2024-06-07 02:09:30.000 159 21622.44 401.57 42715.29 47831.86 2024-06-07 02:09:31.000 159 21622.46 401.62 42715.29 88888.00 2024-06-07 02:09:32.000 159 21622.47 401.63 42715.29 88888.00 2024-06-07 02:09:33.000 159 21622.46 401.57 42715.27 88888.00 2024-06-07 02:09:34.000 159 21622.46 401.52 42715.26 88888.00 2024-06-07 02:09:35.000 159 21622.47 401.54 42715.26 47831.98 2024-06-07 02:09:36.000 159 21622.47 401.62 42715.27 88888.00 2024-06-07 02:09:37.000 159 21622.47 401.70 42715.29 88888.00 2024-06-07 02:09:38.000 159 21622.48 401.70 42715.28 88888.00 2024-06-07 02:09:39.000 159 21622.47 401.68 42715.27 88888.00 2024-06-07 02:09:40.000 159 21622.42 401.68 42715.27 47831.97 2024-06-07 02:09:41.000 159 21622.41 401.67 42715.27 88888.00 2024-06-07 02:09:42.000 159 21622.44 401.66 42715.27 88888.00 2024-06-07 02:09:43.000 159 21622.47 401.69 42715.29 88888.00 2024-06-07 02:09:44.000 159 21622.42 401.72 42715.31 88888.00 2024-06-07 02:09:45.000 159 21622.36 401.71 42715.34 47832.26 2024-06-07 02:09:46.000 159 21622.41 401.67 42715.35 88888.00 2024-06-07 02:09:47.000 159 21622.53 401.69 42715.34 88888.00 2024-06-07 02:09:48.000 159 21622.62 401.75 42715.32 88888.00 2024-06-07 02:09:49.000 159 21622.63 401.78 42715.30 88888.00 2024-06-07 02:09:50.000 159 21622.63 401.74 42715.29 47831.81 2024-06-07 02:09:51.000 159 21622.63 401.68 42715.31 88888.00 2024-06-07 02:09:52.000 159 21622.61 401.64 42715.31 88888.00 2024-06-07 02:09:53.000 159 21622.57 401.63 42715.31 88888.00 2024-06-07 02:09:54.000 159 21622.60 401.63 42715.34 88888.00 2024-06-07 02:09:55.000 159 21622.63 401.63 42715.37 47832.53 2024-06-07 02:09:56.000 159 21622.64 401.67 42715.36 88888.00 2024-06-07 02:09:57.000 159 21622.66 401.74 42715.36 88888.00 2024-06-07 02:09:58.000 159 21622.70 401.74 42715.33 88888.00 2024-06-07 02:09:59.000 159 21622.72 401.68 42715.27 88888.00 2024-06-07 02:10:00.000 159 21622.69 401.67 42715.23 47832.14 2024-06-07 02:10:01.000 159 21622.67 401.72 42715.24 88888.00 2024-06-07 02:10:02.000 159 21622.71 401.74 42715.27 88888.00 2024-06-07 02:10:03.000 159 21622.78 401.70 42715.28 88888.00 2024-06-07 02:10:04.000 159 21622.82 401.66 42715.25 88888.00 2024-06-07 02:10:05.000 159 21622.81 401.67 42715.19 47832.36 2024-06-07 02:10:06.000 159 21622.79 401.68 42715.16 88888.00 2024-06-07 02:10:07.000 159 21622.77 401.66 42715.15 88888.00 2024-06-07 02:10:08.000 159 21622.72 401.64 42715.16 88888.00 2024-06-07 02:10:09.000 159 21622.70 401.64 42715.19 88888.00 2024-06-07 02:10:10.000 159 21622.74 401.64 42715.21 47831.99 2024-06-07 02:10:11.000 159 21622.79 401.67 42715.18 88888.00 2024-06-07 02:10:12.000 159 21622.82 401.72 42715.17 88888.00 2024-06-07 02:10:13.000 159 21622.82 401.74 42715.18 88888.00 2024-06-07 02:10:14.000 159 21622.79 401.71 42715.19 88888.00 2024-06-07 02:10:15.000 159 21622.79 401.69 42715.17 47831.89 2024-06-07 02:10:16.000 159 21622.83 401.70 42715.17 88888.00 2024-06-07 02:10:17.000 159 21622.88 401.71 42715.19 88888.00 2024-06-07 02:10:18.000 159 21622.90 401.70 42715.21 88888.00 2024-06-07 02:10:19.000 159 21622.90 401.68 42715.21 88888.00 2024-06-07 02:10:20.000 159 21622.92 401.70 42715.20 47831.96 2024-06-07 02:10:21.000 159 21622.97 401.72 42715.19 88888.00 2024-06-07 02:10:22.000 159 21623.01 401.72 42715.18 88888.00 2024-06-07 02:10:23.000 159 21623.03 401.68 42715.19 88888.00 2024-06-07 02:10:24.000 159 21623.04 401.63 42715.20 88888.00 2024-06-07 02:10:25.000 159 21623.04 401.64 42715.21 47832.27 2024-06-07 02:10:26.000 159 21623.04 401.68 42715.21 88888.00 2024-06-07 02:10:27.000 159 21623.06 401.70 42715.19 88888.00 2024-06-07 02:10:28.000 159 21623.11 401.68 42715.18 88888.00 2024-06-07 02:10:29.000 159 21623.16 401.67 42715.18 88888.00 2024-06-07 02:10:30.000 159 21623.18 401.67 42715.16 47831.76 2024-06-07 02:10:31.000 159 21623.19 401.67 42715.14 88888.00 2024-06-07 02:10:32.000 159 21623.19 401.65 42715.09 88888.00 2024-06-07 02:10:33.000 159 21623.18 401.67 42715.07 88888.00 2024-06-07 02:10:34.000 159 21623.19 401.71 42715.10 88888.00 2024-06-07 02:10:35.000 159 21623.16 401.72 42715.11 47832.22 2024-06-07 02:10:36.000 159 21623.17 401.72 42715.10 88888.00 2024-06-07 02:10:37.000 159 21623.22 401.74 42715.08 88888.00 2024-06-07 02:10:38.000 159 21623.23 401.73 42715.06 88888.00 2024-06-07 02:10:39.000 159 21623.21 401.70 42715.06 88888.00 2024-06-07 02:10:40.000 159 21623.21 401.67 42715.05 47832.82 2024-06-07 02:10:41.000 159 21623.24 401.65 42715.04 88888.00 2024-06-07 02:10:42.000 159 21623.26 401.67 42715.05 88888.00 2024-06-07 02:10:43.000 159 21623.27 401.69 42715.06 88888.00 2024-06-07 02:10:44.000 159 21623.26 401.68 42715.05 88888.00 2024-06-07 02:10:45.000 159 21623.27 401.65 42715.06 47832.43 2024-06-07 02:10:46.000 159 21623.29 401.64 42715.07 88888.00 2024-06-07 02:10:47.000 159 21623.29 401.64 42715.04 88888.00 2024-06-07 02:10:48.000 159 21623.30 401.64 42714.98 88888.00 2024-06-07 02:10:49.000 159 21623.33 401.63 42714.99 88888.00 2024-06-07 02:10:50.000 159 21623.32 401.61 42715.01 47831.99 2024-06-07 02:10:51.000 159 21623.27 401.59 42715.00 88888.00 2024-06-07 02:10:52.000 159 21623.24 401.59 42715.02 88888.00 2024-06-07 02:10:53.000 159 21623.25 401.60 42715.06 88888.00 2024-06-07 02:10:54.000 159 21623.29 401.63 42715.09 88888.00 2024-06-07 02:10:55.000 159 21623.35 401.68 42715.09 47831.90 2024-06-07 02:10:56.000 159 21623.37 401.70 42715.08 88888.00 2024-06-07 02:10:57.000 159 21623.34 401.69 42715.09 88888.00 2024-06-07 02:10:58.000 159 21623.28 401.67 42715.09 88888.00 2024-06-07 02:10:59.000 159 21623.28 401.65 42715.06 88888.00 2024-06-07 02:11:00.000 159 21623.35 401.62 42715.02 47832.29 2024-06-07 02:11:01.000 159 21623.40 401.57 42715.01 88888.00 2024-06-07 02:11:02.000 159 21623.35 401.55 42715.02 88888.00 2024-06-07 02:11:03.000 159 21623.30 401.56 42715.02 88888.00 2024-06-07 02:11:04.000 159 21623.30 401.56 42715.06 88888.00 2024-06-07 02:11:05.000 159 21623.33 401.56 42715.10 47832.42 2024-06-07 02:11:06.000 159 21623.31 401.56 42715.11 88888.00 2024-06-07 02:11:07.000 159 21623.25 401.55 42715.11 88888.00 2024-06-07 02:11:08.000 159 21623.24 401.53 42715.09 88888.00 2024-06-07 02:11:09.000 159 21623.27 401.52 42715.05 88888.00 2024-06-07 02:11:10.000 159 21623.32 401.51 42715.00 47831.91 2024-06-07 02:11:11.000 159 21623.35 401.50 42714.98 88888.00 2024-06-07 02:11:12.000 159 21623.37 401.50 42714.97 88888.00 2024-06-07 02:11:13.000 159 21623.36 401.53 42714.95 88888.00 2024-06-07 02:11:14.000 159 21623.32 401.53 42714.89 88888.00 2024-06-07 02:11:15.000 159 21623.27 401.53 42714.85 47831.90 2024-06-07 02:11:16.000 159 21623.23 401.55 42714.87 88888.00 2024-06-07 02:11:17.000 159 21623.23 401.58 42714.91 88888.00 2024-06-07 02:11:18.000 159 21623.30 401.62 42714.92 88888.00 2024-06-07 02:11:19.000 159 21623.38 401.67 42714.91 88888.00 2024-06-07 02:11:20.000 159 21623.36 401.71 42714.92 47832.01 2024-06-07 02:11:21.000 159 21623.28 401.67 42714.95 88888.00 2024-06-07 02:11:22.000 159 21623.23 401.59 42714.98 88888.00 2024-06-07 02:11:23.000 159 21623.24 401.61 42714.98 88888.00 2024-06-07 02:11:24.000 159 21623.26 401.65 42714.97 88888.00 2024-06-07 02:11:25.000 159 21623.30 401.64 42714.98 47832.01 2024-06-07 02:11:26.000 159 21623.36 401.66 42715.02 88888.00 2024-06-07 02:11:27.000 159 21623.39 401.70 42715.02 88888.00 2024-06-07 02:11:28.000 159 21623.37 401.68 42714.96 88888.00 2024-06-07 02:11:29.000 159 21623.38 401.63 42714.93 88888.00 2024-06-07 02:11:30.000 159 21623.40 401.63 42714.93 47832.13 2024-06-07 02:11:31.000 159 21623.39 401.64 42714.94 88888.00 2024-06-07 02:11:32.000 159 21623.39 401.61 42714.96 88888.00 2024-06-07 02:11:33.000 159 21623.41 401.57 42714.96 88888.00 2024-06-07 02:11:34.000 159 21623.42 401.56 42714.94 88888.00 2024-06-07 02:11:35.000 159 21623.39 401.57 42714.93 47832.22 2024-06-07 02:11:36.000 159 21623.34 401.56 42714.95 88888.00 2024-06-07 02:11:37.000 159 21623.31 401.55 42714.97 88888.00 2024-06-07 02:11:38.000 159 21623.35 401.54 42714.99 88888.00 2024-06-07 02:11:39.000 159 21623.40 401.54 42715.02 88888.00 2024-06-07 02:11:40.000 159 21623.39 401.55 42715.00 47832.10 2024-06-07 02:11:41.000 159 21623.35 401.57 42714.95 88888.00 2024-06-07 02:11:42.000 159 21623.38 401.59 42714.91 88888.00 2024-06-07 02:11:43.000 159 21623.46 401.59 42714.93 88888.00 2024-06-07 02:11:44.000 159 21623.52 401.59 42714.96 88888.00 2024-06-07 02:11:45.000 159 21623.50 401.59 42714.98 47831.81 2024-06-07 02:11:46.000 159 21623.42 401.58 42714.98 88888.00 2024-06-07 02:11:47.000 159 21623.35 401.59 42714.98 88888.00 2024-06-07 02:11:48.000 159 21623.32 401.61 42714.96 88888.00 2024-06-07 02:11:49.000 159 21623.32 401.61 42714.99 88888.00 2024-06-07 02:11:50.000 159 21623.37 401.59 42715.01 47832.06 2024-06-07 02:11:51.000 159 21623.38 401.56 42715.00 88888.00 2024-06-07 02:11:52.000 159 21623.38 401.55 42714.98 88888.00 2024-06-07 02:11:53.000 159 21623.43 401.54 42714.99 88888.00 2024-06-07 02:11:54.000 159 21623.48 401.52 42714.99 88888.00 2024-06-07 02:11:55.000 159 21623.47 401.48 42714.99 47832.35 2024-06-07 02:11:56.000 159 21623.40 401.47 42715.01 88888.00 2024-06-07 02:11:57.000 159 21623.31 401.48 42714.99 88888.00 2024-06-07 02:11:58.000 159 21623.24 401.49 42714.96 88888.00 2024-06-07 02:11:59.000 159 21623.24 401.52 42714.97 88888.00 2024-06-07 02:12:00.000 159 21623.32 401.57 42715.00 47832.12 2024-06-07 02:12:01.000 159 21623.38 401.61 42715.01 88888.00 2024-06-07 02:12:02.000 159 21623.38 401.61 42715.03 88888.00 2024-06-07 02:12:03.000 159 21623.37 401.57 42715.05 88888.00 2024-06-07 02:12:04.000 159 21623.37 401.57 42715.04 88888.00 2024-06-07 02:12:05.000 159 21623.35 401.58 42715.02 47832.07 2024-06-07 02:12:06.000 159 21623.33 401.57 42715.01 88888.00 2024-06-07 02:12:07.000 159 21623.33 401.58 42715.03 88888.00 2024-06-07 02:12:08.000 159 21623.35 401.62 42715.04 88888.00 2024-06-07 02:12:09.000 159 21623.36 401.60 42715.04 88888.00 2024-06-07 02:12:10.000 159 21623.35 401.56 42715.04 47832.30 2024-06-07 02:12:11.000 159 21623.35 401.54 42715.06 88888.00 2024-06-07 02:12:12.000 159 21623.39 401.56 42715.06 88888.00 2024-06-07 02:12:13.000 159 21623.42 401.57 42715.05 88888.00 2024-06-07 02:12:14.000 159 21623.42 401.59 42715.06 88888.00 2024-06-07 02:12:15.000 159 21623.42 401.61 42715.07 47831.91 2024-06-07 02:12:16.000 159 21623.41 401.59 42715.06 88888.00 2024-06-07 02:12:17.000 159 21623.40 401.56 42715.06 88888.00 2024-06-07 02:12:18.000 159 21623.42 401.58 42715.08 88888.00 2024-06-07 02:12:19.000 159 21623.49 401.63 42715.08 88888.00 2024-06-07 02:12:20.000 159 21623.58 401.66 42715.07 47832.36 2024-06-07 02:12:21.000 159 21623.62 401.66 42715.07 88888.00 2024-06-07 02:12:22.000 159 21623.61 401.67 42715.06 88888.00 2024-06-07 02:12:23.000 159 21623.58 401.65 42715.05 88888.00 2024-06-07 02:12:24.000 159 21623.58 401.63 42715.05 88888.00 2024-06-07 02:12:25.000 159 21623.61 401.61 42715.06 47832.09 2024-06-07 02:12:26.000 159 21623.65 401.61 42715.08 88888.00 2024-06-07 02:12:27.000 159 21623.71 401.63 42715.10 88888.00 2024-06-07 02:12:28.000 159 21623.77 401.63 42715.08 88888.00 2024-06-07 02:12:29.000 159 21623.78 401.63 42715.00 88888.00 2024-06-07 02:12:30.000 159 21623.75 401.62 42714.96 47832.22 2024-06-07 02:12:31.000 159 21623.69 401.60 42714.98 88888.00 2024-06-07 02:12:32.000 159 21623.64 401.59 42714.99 88888.00 2024-06-07 02:12:33.000 159 21623.60 401.60 42714.98 88888.00 2024-06-07 02:12:34.000 159 21623.63 401.62 42714.98 88888.00 2024-06-07 02:12:35.000 159 21623.68 401.64 42715.00 47832.09 2024-06-07 02:12:36.000 159 21623.71 401.65 42715.00 88888.00 2024-06-07 02:12:37.000 159 21623.76 401.64 42714.98 88888.00 2024-06-07 02:12:38.000 159 21623.78 401.57 42714.96 88888.00 2024-06-07 02:12:39.000 159 21623.76 401.50 42714.98 88888.00 2024-06-07 02:12:40.000 159 21623.75 401.49 42714.99 47832.37 2024-06-07 02:12:41.000 159 21623.74 401.51 42714.96 88888.00 2024-06-07 02:12:42.000 159 21623.75 401.50 42714.90 88888.00 2024-06-07 02:12:43.000 159 21623.80 401.48 42714.88 88888.00 2024-06-07 02:12:44.000 159 21623.82 401.47 42714.91 88888.00 2024-06-07 02:12:45.000 159 21623.78 401.45 42714.96 47832.42 2024-06-07 02:12:46.000 159 21623.76 401.43 42714.99 88888.00 2024-06-07 02:12:47.000 159 21623.77 401.44 42714.96 88888.00 2024-06-07 02:12:48.000 159 21623.80 401.42 42714.93 88888.00 2024-06-07 02:12:49.000 159 21623.82 401.42 42714.89 88888.00 2024-06-07 02:12:50.000 159 21623.84 401.44 42714.87 47832.10 2024-06-07 02:12:51.000 159 21623.84 401.46 42714.86 88888.00 2024-06-07 02:12:52.000 159 21623.86 401.44 42714.87 88888.00 2024-06-07 02:12:53.000 159 21623.90 401.42 42714.85 88888.00 2024-06-07 02:12:54.000 159 21623.90 401.40 42714.82 88888.00 2024-06-07 02:12:55.000 159 21623.88 401.39 42714.79 47831.87 2024-06-07 02:12:56.000 159 21623.85 401.36 42714.77 88888.00 2024-06-07 02:12:57.000 159 21623.85 401.33 42714.78 88888.00 2024-06-07 02:12:58.000 159 21623.90 401.35 42714.81 88888.00 2024-06-07 02:12:59.000 159 21623.97 401.39 42714.83 88888.00 2024-06-07 02:13:00.000 159 21623.99 401.39 42714.82 47831.88 2024-06-07 02:13:01.000 159 21624.01 401.36 42714.79 88888.00 2024-06-07 02:13:02.000 159 21624.05 401.35 42714.78 88888.00 2024-06-07 02:13:03.000 159 21624.06 401.37 42714.76 88888.00 2024-06-07 02:13:04.000 159 21624.02 401.36 42714.73 88888.00 2024-06-07 02:13:05.000 159 21623.97 401.33 42714.70 47832.21 2024-06-07 02:13:06.000 159 21623.94 401.30 42714.73 88888.00 2024-06-07 02:13:07.000 159 21623.94 401.28 42714.77 88888.00 2024-06-07 02:13:08.000 159 21624.00 401.30 42714.77 88888.00 2024-06-07 02:13:09.000 159 21624.09 401.33 42714.75 88888.00 2024-06-07 02:13:10.000 159 21624.12 401.33 42714.74 47832.38 2024-06-07 02:13:11.000 159 21624.04 401.33 42714.70 88888.00 2024-06-07 02:13:12.000 159 21623.96 401.35 42714.66 88888.00 2024-06-07 02:13:13.000 159 21623.97 401.34 42714.64 88888.00 2024-06-07 02:13:14.000 159 21623.99 401.29 42714.65 88888.00 2024-06-07 02:13:15.000 159 21623.97 401.24 42714.65 47831.87 2024-06-07 02:13:16.000 159 21623.95 401.23 42714.65 88888.00 2024-06-07 02:13:17.000 159 21623.97 401.25 42714.63 88888.00 2024-06-07 02:13:18.000 159 21624.00 401.27 42714.59 88888.00 2024-06-07 02:13:19.000 159 21624.07 401.26 42714.57 88888.00 2024-06-07 02:13:20.000 159 21624.13 401.23 42714.59 47832.08 2024-06-07 02:13:21.000 159 21624.13 401.22 42714.59 88888.00 2024-06-07 02:13:22.000 159 21624.12 401.21 42714.58 88888.00 2024-06-07 02:13:23.000 159 21624.15 401.20 42714.57 88888.00 2024-06-07 02:13:24.000 159 21624.13 401.20 42714.57 88888.00 2024-06-07 02:13:25.000 159 21624.08 401.25 42714.55 47832.08 2024-06-07 02:13:26.000 159 21624.05 401.27 42714.53 88888.00 2024-06-07 02:13:27.000 159 21624.05 401.24 42714.53 88888.00 2024-06-07 02:13:28.000 159 21624.08 401.21 42714.54 88888.00 2024-06-07 02:13:29.000 159 21624.10 401.21 42714.52 88888.00 2024-06-07 02:13:30.000 159 21624.13 401.25 42714.53 47832.01 2024-06-07 02:13:31.000 159 21624.17 401.31 42714.55 88888.00 2024-06-07 02:13:32.000 159 21624.19 401.33 42714.55 88888.00 2024-06-07 02:13:33.000 159 21624.19 401.30 42714.55 88888.00 2024-06-07 02:13:34.000 159 21624.20 401.25 42714.59 88888.00 2024-06-07 02:13:35.000 159 21624.19 401.27 42714.64 47832.48 2024-06-07 02:13:36.000 159 21624.14 401.32 42714.67 88888.00 2024-06-07 02:13:37.000 159 21624.12 401.31 42714.64 88888.00 2024-06-07 02:13:38.000 159 21624.18 401.27 42714.59 88888.00 2024-06-07 02:13:39.000 159 21624.25 401.26 42714.58 88888.00 2024-06-07 02:13:40.000 159 21624.22 401.27 42714.59 47832.05 2024-06-07 02:13:41.000 159 21624.13 401.27 42714.62 88888.00 2024-06-07 02:13:42.000 159 21624.09 401.27 42714.67 88888.00 2024-06-07 02:13:43.000 159 21624.15 401.24 42714.69 88888.00 2024-06-07 02:13:44.000 159 21624.23 401.20 42714.65 88888.00 2024-06-07 02:13:45.000 159 21624.22 401.15 42714.61 47832.66 2024-06-07 02:13:46.000 159 21624.16 401.12 42714.57 88888.00 2024-06-07 02:13:47.000 159 21624.15 401.14 42714.56 88888.00 2024-06-07 02:13:48.000 159 21624.15 401.18 42714.55 88888.00 2024-06-07 02:13:49.000 159 21624.09 401.19 42714.54 88888.00 2024-06-07 02:13:50.000 159 21624.07 401.20 42714.55 47831.92 2024-06-07 02:13:51.000 159 21624.10 401.20 42714.58 88888.00 2024-06-07 02:13:52.000 159 21624.13 401.22 42714.61 88888.00 2024-06-07 02:13:53.000 159 21624.13 401.26 42714.63 88888.00 2024-06-07 02:13:54.000 159 21624.15 401.28 42714.65 88888.00 2024-06-07 02:13:55.000 159 21624.20 401.28 42714.67 47832.01 2024-06-07 02:13:56.000 159 21624.27 401.29 42714.68 88888.00 2024-06-07 02:13:57.000 159 21624.28 401.31 42714.66 88888.00 2024-06-07 02:13:58.000 159 21624.24 401.31 42714.63 88888.00 2024-06-07 02:13:59.000 159 21624.21 401.28 42714.62 88888.00 2024-06-07 02:14:00.000 159 21624.18 401.28 42714.62 47832.51 2024-06-07 02:14:01.000 159 21624.15 401.31 42714.65 88888.00 2024-06-07 02:14:02.000 159 21624.13 401.32 42714.67 88888.00 2024-06-07 02:14:03.000 159 21624.14 401.31 42714.66 88888.00 2024-06-07 02:14:04.000 159 21624.17 401.31 42714.64 88888.00 2024-06-07 02:14:05.000 159 21624.20 401.31 42714.61 47832.11 2024-06-07 02:14:06.000 159 21624.23 401.33 42714.62 88888.00 2024-06-07 02:14:07.000 159 21624.29 401.38 42714.64 88888.00 2024-06-07 02:14:08.000 159 21624.35 401.41 42714.65 88888.00 2024-06-07 02:14:09.000 159 21624.35 401.40 42714.64 88888.00 2024-06-07 02:14:10.000 159 21624.33 401.39 42714.62 47832.26 2024-06-07 02:14:11.000 159 21624.32 401.40 42714.61 88888.00 2024-06-07 02:14:12.000 159 21624.29 401.41 42714.59 88888.00 2024-06-07 02:14:13.000 159 21624.26 401.38 42714.61 88888.00 2024-06-07 02:14:14.000 159 21624.29 401.36 42714.64 88888.00 2024-06-07 02:14:15.000 159 21624.34 401.38 42714.66 47832.37 2024-06-07 02:14:16.000 159 21624.35 401.38 42714.65 88888.00 2024-06-07 02:14:17.000 159 21624.36 401.36 42714.64 88888.00 2024-06-07 02:14:18.000 159 21624.37 401.35 42714.64 88888.00 2024-06-07 02:14:19.000 159 21624.37 401.36 42714.64 88888.00 2024-06-07 02:14:20.000 159 21624.39 401.41 42714.65 47832.53 2024-06-07 02:14:21.000 159 21624.41 401.45 42714.68 88888.00 2024-06-07 02:14:22.000 159 21624.43 401.44 42714.71 88888.00 2024-06-07 02:14:23.000 159 21624.47 401.39 42714.70 88888.00 2024-06-07 02:14:24.000 159 21624.49 401.34 42714.68 88888.00 2024-06-07 02:14:25.000 159 21624.51 401.36 42714.66 47832.45 2024-06-07 02:14:26.000 159 21624.53 401.40 42714.64 88888.00 2024-06-07 02:14:27.000 159 21624.51 401.41 42714.66 88888.00 2024-06-07 02:14:28.000 159 21624.50 401.42 42714.69 88888.00 2024-06-07 02:14:29.000 159 21624.52 401.45 42714.69 88888.00 2024-06-07 02:14:30.000 159 21624.60 401.44 42714.68 47832.07 2024-06-07 02:14:31.000 159 21624.65 401.42 42714.67 88888.00 2024-06-07 02:14:32.000 159 21624.65 401.43 42714.68 88888.00 2024-06-07 02:14:33.000 159 21624.65 401.46 42714.70 88888.00 2024-06-07 02:14:34.000 159 21624.67 401.46 42714.70 88888.00 2024-06-07 02:14:35.000 159 21624.67 401.44 42714.66 47832.46 2024-06-07 02:14:36.000 159 21624.69 401.44 42714.63 88888.00 2024-06-07 02:14:37.000 159 21624.76 401.45 42714.62 88888.00 2024-06-07 02:14:38.000 159 21624.82 401.44 42714.64 88888.00 2024-06-07 02:14:39.000 159 21624.81 401.40 42714.67 88888.00 2024-06-07 02:14:40.000 159 21624.77 401.43 42714.68 47832.60 2024-06-07 02:14:41.000 159 21624.76 401.47 42714.68 88888.00 2024-06-07 02:14:42.000 159 21624.79 401.46 42714.68 88888.00 2024-06-07 02:14:43.000 159 21624.82 401.40 42714.66 88888.00 2024-06-07 02:14:44.000 159 21624.84 401.35 42714.64 88888.00 2024-06-07 02:14:45.000 159 21624.89 401.32 42714.65 47832.61 2024-06-07 02:14:46.000 159 21624.95 401.30 42714.67 88888.00 2024-06-07 02:14:47.000 159 21624.98 401.29 42714.68 88888.00 2024-06-07 02:14:48.000 159 21624.98 401.31 42714.68 88888.00 2024-06-07 02:14:49.000 159 21624.99 401.34 42714.66 88888.00 2024-06-07 02:14:50.000 159 21625.00 401.36 42714.62 47832.55 2024-06-07 02:14:51.000 159 21625.02 401.40 42714.59 88888.00 2024-06-07 02:14:52.000 159 21625.04 401.46 42714.59 88888.00 2024-06-07 02:14:53.000 159 21625.07 401.47 42714.59 88888.00 2024-06-07 02:14:54.000 159 21625.06 401.41 42714.59 88888.00 2024-06-07 02:14:55.000 159 21625.03 401.35 42714.60 47832.55 2024-06-07 02:14:56.000 159 21625.05 401.33 42714.59 88888.00 2024-06-07 02:14:57.000 159 21625.08 401.32 42714.53 88888.00 2024-06-07 02:14:58.000 159 21625.07 401.32 42714.48 88888.00 2024-06-07 02:14:59.000 159 21625.06 401.33 42714.49 88888.00 2024-06-07 02:15:00.000 159 21625.09 401.34 42714.51 47832.35 2024-06-07 02:15:01.000 159 21625.15 401.33 42714.52 88888.00 2024-06-07 02:15:02.000 159 21625.19 401.31 42714.50 88888.00 2024-06-07 02:15:03.000 159 21625.18 401.30 42714.46 88888.00 2024-06-07 02:15:04.000 159 21625.15 401.31 42714.44 88888.00 2024-06-07 02:15:05.000 159 21625.15 401.29 42714.43 47832.67 2024-06-07 02:15:06.000 159 21625.19 401.23 42714.43 88888.00 2024-06-07 02:15:07.000 159 21625.18 401.20 42714.44 88888.00 2024-06-07 02:15:08.000 159 21625.16 401.23 42714.43 88888.00 2024-06-07 02:15:09.000 159 21625.16 401.28 42714.41 88888.00 2024-06-07 02:15:10.000 159 21625.18 401.34 42714.44 47832.65 2024-06-07 02:15:11.000 159 21625.21 401.36 42714.50 88888.00 2024-06-07 02:15:12.000 159 21625.25 401.33 42714.52 88888.00 2024-06-07 02:15:13.000 159 21625.27 401.31 42714.47 88888.00 2024-06-07 02:15:14.000 159 21625.27 401.34 42714.42 88888.00 2024-06-07 02:15:15.000 159 21625.28 401.40 42714.40 47832.05 2024-06-07 02:15:16.000 159 21625.31 401.43 42714.44 88888.00 2024-06-07 02:15:17.000 159 21625.33 401.41 42714.50 88888.00 2024-06-07 02:15:18.000 159 21625.33 401.39 42714.48 88888.00 2024-06-07 02:15:19.000 159 21625.33 401.40 42714.41 88888.00 2024-06-07 02:15:20.000 159 21625.36 401.39 42714.39 47832.26 2024-06-07 02:15:21.000 159 21625.39 401.36 42714.41 88888.00 2024-06-07 02:15:22.000 159 21625.40 401.34 42714.38 88888.00 2024-06-07 02:15:23.000 159 21625.43 401.36 42714.34 88888.00 2024-06-07 02:15:24.000 159 21625.49 401.35 42714.34 88888.00 2024-06-07 02:15:25.000 159 21625.51 401.30 42714.34 47832.69 2024-06-07 02:15:26.000 159 21625.55 401.31 42714.36 88888.00 2024-06-07 02:15:27.000 159 21625.62 401.36 42714.37 88888.00 2024-06-07 02:15:28.000 159 21625.64 401.37 42714.36 88888.00 2024-06-07 02:15:29.000 159 21625.59 401.35 42714.34 88888.00 2024-06-07 02:15:30.000 159 21625.58 401.32 42714.32 47832.25 2024-06-07 02:15:31.000 159 21625.61 401.30 42714.30 88888.00 2024-06-07 02:15:32.000 159 21625.60 401.29 42714.31 88888.00 2024-06-07 02:15:33.000 159 21625.55 401.29 42714.32 88888.00 2024-06-07 02:15:34.000 159 21625.52 401.30 42714.32 88888.00 2024-06-07 02:15:35.000 159 21625.54 401.29 42714.31 47832.38 2024-06-07 02:15:36.000 159 21625.55 401.26 42714.31 88888.00 2024-06-07 02:15:37.000 159 21625.54 401.27 42714.32 88888.00 2024-06-07 02:15:38.000 159 21625.59 401.30 42714.32 88888.00 2024-06-07 02:15:39.000 159 21625.63 401.29 42714.29 88888.00 2024-06-07 02:15:40.000 159 21625.61 401.24 42714.27 47832.94 2024-06-07 02:15:41.000 159 21625.57 401.23 42714.28 88888.00 2024-06-07 02:15:42.000 159 21625.52 401.25 42714.29 88888.00 2024-06-07 02:15:43.000 159 21625.50 401.28 42714.32 88888.00 2024-06-07 02:15:44.000 159 21625.50 401.27 42714.32 88888.00 2024-06-07 02:15:45.000 159 21625.50 401.26 42714.28 47832.42 2024-06-07 02:15:46.000 159 21625.49 401.23 42714.27 88888.00 2024-06-07 02:15:47.000 159 21625.50 401.18 42714.29 88888.00 2024-06-07 02:15:48.000 159 21625.51 401.18 42714.33 88888.00 2024-06-07 02:15:49.000 159 21625.52 401.21 42714.35 88888.00 2024-06-07 02:15:50.000 159 21625.52 401.22 42714.34 47832.38 2024-06-07 02:15:51.000 159 21625.51 401.20 42714.33 88888.00 2024-06-07 02:15:52.000 159 21625.50 401.19 42714.31 88888.00 2024-06-07 02:15:53.000 159 21625.50 401.21 42714.32 88888.00 2024-06-07 02:15:54.000 159 21625.52 401.26 42714.35 88888.00 2024-06-07 02:15:55.000 159 21625.54 401.29 42714.41 47832.30 2024-06-07 02:15:56.000 159 21625.55 401.28 42714.49 88888.00 2024-06-07 02:15:57.000 159 21625.53 401.24 42714.50 88888.00 2024-06-07 02:15:58.000 159 21625.51 401.19 42714.47 88888.00 2024-06-07 02:15:59.000 159 21625.49 401.16 42714.46 88888.00 2024-06-07 02:16:00.000 159 21625.46 401.19 42714.46 47832.60 2024-06-07 02:16:01.000 159 21625.39 401.21 42714.44 88888.00 2024-06-07 02:16:02.000 159 21625.35 401.18 42714.41 88888.00 2024-06-07 02:16:03.000 159 21625.39 401.18 42714.43 88888.00 2024-06-07 02:16:04.000 159 21625.43 401.22 42714.45 88888.00 2024-06-07 02:16:05.000 159 21625.40 401.24 42714.43 47832.49 2024-06-07 02:16:06.000 159 21625.37 401.24 42714.38 88888.00 2024-06-07 02:16:07.000 159 21625.39 401.22 42714.38 88888.00 2024-06-07 02:16:08.000 159 21625.42 401.18 42714.42 88888.00 2024-06-07 02:16:09.000 159 21625.45 401.14 42714.43 88888.00 2024-06-07 02:16:10.000 159 21625.44 401.13 42714.39 47832.34 2024-06-07 02:16:11.000 159 21625.37 401.14 42714.37 88888.00 2024-06-07 02:16:12.000 159 21625.31 401.13 42714.39 88888.00 2024-06-07 02:16:13.000 159 21625.32 401.10 42714.41 88888.00 2024-06-07 02:16:14.000 159 21625.36 401.08 42714.38 88888.00 2024-06-07 02:16:15.000 159 21625.39 401.09 42714.36 47832.41 2024-06-07 02:16:16.000 159 21625.39 401.06 42714.36 88888.00 2024-06-07 02:16:17.000 159 21625.39 401.04 42714.35 88888.00 2024-06-07 02:16:18.000 159 21625.35 401.07 42714.32 88888.00 2024-06-07 02:16:19.000 159 21625.34 401.14 42714.30 88888.00 2024-06-07 02:16:20.000 159 21625.37 401.17 42714.31 47832.85 2024-06-07 02:16:21.000 159 21625.39 401.15 42714.32 88888.00 2024-06-07 02:16:22.000 159 21625.36 401.16 42714.31 88888.00 2024-06-07 02:16:23.000 159 21625.36 401.19 42714.28 88888.00 2024-06-07 02:16:24.000 159 21625.40 401.21 42714.27 88888.00 2024-06-07 02:16:25.000 159 21625.42 401.19 42714.25 47832.59 2024-06-07 02:16:26.000 159 21625.38 401.14 42714.23 88888.00 2024-06-07 02:16:27.000 159 21625.35 401.14 42714.24 88888.00 2024-06-07 02:16:28.000 159 21625.35 401.16 42714.29 88888.00 2024-06-07 02:16:29.000 159 21625.37 401.16 42714.32 88888.00 2024-06-07 02:16:30.000 159 21625.40 401.14 42714.32 47832.46 2024-06-07 02:16:31.000 159 21625.43 401.14 42714.28 88888.00 2024-06-07 02:16:32.000 159 21625.43 401.15 42714.22 88888.00 2024-06-07 02:16:33.000 159 21625.42 401.12 42714.20 88888.00 2024-06-07 02:16:34.000 159 21625.39 401.08 42714.24 88888.00 2024-06-07 02:16:35.000 159 21625.37 401.06 42714.27 47832.40 2024-06-07 02:16:36.000 159 21625.41 401.05 42714.26 88888.00 2024-06-07 02:16:37.000 159 21625.46 401.06 42714.24 88888.00 2024-06-07 02:16:38.000 159 21625.47 401.07 42714.24 88888.00 2024-06-07 02:16:39.000 159 21625.49 401.06 42714.24 88888.00 2024-06-07 02:16:40.000 159 21625.52 401.05 42714.23 47832.69 2024-06-07 02:16:41.000 159 21625.49 401.02 42714.20 88888.00 2024-06-07 02:16:42.000 159 21625.46 400.98 42714.19 88888.00 2024-06-07 02:16:43.000 159 21625.47 400.98 42714.21 88888.00 2024-06-07 02:16:44.000 159 21625.47 401.02 42714.22 88888.00 2024-06-07 02:16:45.000 159 21625.44 401.06 42714.24 99999.00 2024-06-07 02:16:46.000 159 21625.44 401.08 42714.29 99999.00 2024-06-07 02:16:47.000 159 21625.45 401.07 42714.34 99999.00 2024-06-07 02:16:48.000 159 21625.46 401.08 42714.33 99999.00 2024-06-07 02:16:49.000 159 21625.45 401.11 42714.27 99999.00 2024-06-07 02:16:50.000 159 21625.46 401.09 42714.20 47832.37 2024-06-07 02:16:51.000 159 21625.49 401.05 42714.18 88888.00 2024-06-07 02:16:52.000 159 21625.53 401.06 42714.20 88888.00 2024-06-07 02:16:53.000 159 21625.53 401.07 42714.22 88888.00 2024-06-07 02:16:54.000 159 21625.52 401.06 42714.22 88888.00 2024-06-07 02:16:55.000 159 21625.51 401.03 42714.20 47832.67 2024-06-07 02:16:56.000 159 21625.50 401.03 42714.21 88888.00 2024-06-07 02:16:57.000 159 21625.53 401.04 42714.24 88888.00 2024-06-07 02:16:58.000 159 21625.58 401.08 42714.27 88888.00 2024-06-07 02:16:59.000 159 21625.57 401.07 42714.28 88888.00 2024-06-07 02:17:00.000 159 21625.56 401.02 42714.29 47832.72 2024-06-07 02:17:01.000 159 21625.61 400.99 42714.31 88888.00 2024-06-07 02:17:02.000 159 21625.61 401.00 42714.30 88888.00 2024-06-07 02:17:03.000 159 21625.54 401.04 42714.29 88888.00 2024-06-07 02:17:04.000 159 21625.52 401.10 42714.28 88888.00 2024-06-07 02:17:05.000 159 21625.55 401.10 42714.28 47832.73 2024-06-07 02:17:06.000 159 21625.53 401.07 42714.25 88888.00 2024-06-07 02:17:07.000 159 21625.52 401.06 42714.22 88888.00 2024-06-07 02:17:08.000 159 21625.58 401.06 42714.23 88888.00 2024-06-07 02:17:09.000 159 21625.64 401.06 42714.24 88888.00 2024-06-07 02:17:10.000 159 21625.66 401.11 42714.23 47833.33 2024-06-07 02:17:11.000 159 21625.66 401.17 42714.25 88888.00 2024-06-07 02:17:12.000 159 21625.66 401.18 42714.25 88888.00 2024-06-07 02:17:13.000 159 21625.69 401.14 42714.23 88888.00 2024-06-07 02:17:14.000 159 21625.75 401.09 42714.27 88888.00 2024-06-07 02:17:15.000 159 21625.77 401.08 42714.27 47832.70 2024-06-07 02:17:16.000 159 21625.78 401.08 42714.23 88888.00 2024-06-07 02:17:17.000 159 21625.81 401.07 42714.22 88888.00 2024-06-07 02:17:18.000 159 21625.81 401.09 42714.23 88888.00 2024-06-07 02:17:19.000 159 21625.78 401.11 42714.27 88888.00 2024-06-07 02:17:20.000 159 21625.76 401.11 42714.30 47832.21 2024-06-07 02:17:21.000 159 21625.80 401.10 42714.32 88888.00 2024-06-07 02:17:22.000 159 21625.84 401.09 42714.31 88888.00 2024-06-07 02:17:23.000 159 21625.87 401.08 42714.31 88888.00 2024-06-07 02:17:24.000 159 21625.87 401.06 42714.29 88888.00 2024-06-07 02:17:25.000 159 21625.86 401.03 42714.26 47832.83 2024-06-07 02:17:26.000 159 21625.88 401.05 42714.25 88888.00 2024-06-07 02:17:27.000 159 21625.93 401.08 42714.26 88888.00 2024-06-07 02:17:28.000 159 21625.97 401.08 42714.28 88888.00 2024-06-07 02:17:29.000 159 21625.94 401.04 42714.28 88888.00 2024-06-07 02:17:30.000 159 21625.90 401.03 42714.27 47832.58 2024-06-07 02:17:31.000 159 21625.92 401.00 42714.27 88888.00 2024-06-07 02:17:32.000 159 21625.93 400.99 42714.29 88888.00 2024-06-07 02:17:33.000 159 21625.90 401.03 42714.31 88888.00 2024-06-07 02:17:34.000 159 21625.89 401.10 42714.34 88888.00 2024-06-07 02:17:35.000 159 21625.95 401.13 42714.33 47832.56 2024-06-07 02:17:36.000 159 21625.99 401.13 42714.29 88888.00 2024-06-07 02:17:37.000 159 21625.98 401.11 42714.27 88888.00 2024-06-07 02:17:38.000 159 21625.95 401.08 42714.29 88888.00 2024-06-07 02:17:39.000 159 21625.96 401.05 42714.30 88888.00 2024-06-07 02:17:40.000 159 21625.99 401.03 42714.31 47832.35 2024-06-07 02:17:41.000 159 21626.02 401.02 42714.31 88888.00 2024-06-07 02:17:42.000 159 21626.03 401.01 42714.31 88888.00 2024-06-07 02:17:43.000 159 21626.01 401.00 42714.30 88888.00 2024-06-07 02:17:44.000 159 21625.97 400.98 42714.27 88888.00 2024-06-07 02:17:45.000 159 21625.97 400.96 42714.27 47832.59 2024-06-07 02:17:46.000 159 21626.00 400.94 42714.30 88888.00 2024-06-07 02:17:47.000 159 21626.03 400.95 42714.31 88888.00 2024-06-07 02:17:48.000 159 21626.05 400.94 42714.28 88888.00 2024-06-07 02:17:49.000 159 21626.05 400.90 42714.23 88888.00 2024-06-07 02:17:50.000 159 21626.05 400.88 42714.20 47832.79 2024-06-07 02:17:51.000 159 21626.06 400.85 42714.21 88888.00 2024-06-07 02:17:52.000 159 21626.09 400.79 42714.23 88888.00 2024-06-07 02:17:53.000 159 21626.13 400.80 42714.23 88888.00 2024-06-07 02:17:54.000 159 21626.11 400.85 42714.21 88888.00 2024-06-07 02:17:55.000 159 21626.09 400.87 42714.17 47832.56 2024-06-07 02:17:56.000 159 21626.12 400.85 42714.15 88888.00 2024-06-07 02:17:57.000 159 21626.18 400.85 42714.18 88888.00 2024-06-07 02:17:58.000 159 21626.19 400.88 42714.20 88888.00 2024-06-07 02:17:59.000 159 21626.16 400.89 42714.19 88888.00 2024-06-07 02:18:00.000 159 21626.11 400.86 42714.19 47833.02 2024-06-07 02:18:01.000 159 21626.09 400.82 42714.18 88888.00 2024-06-07 02:18:02.000 159 21626.08 400.79 42714.14 88888.00 2024-06-07 02:18:03.000 159 21626.10 400.77 42714.12 88888.00 2024-06-07 02:18:04.000 159 21626.10 400.75 42714.13 88888.00 2024-06-07 02:18:05.000 159 21626.11 400.76 42714.13 47832.81 2024-06-07 02:18:06.000 159 21626.13 400.77 42714.11 88888.00 2024-06-07 02:18:07.000 159 21626.13 400.76 42714.13 88888.00 2024-06-07 02:18:08.000 159 21626.14 400.75 42714.16 88888.00 2024-06-07 02:18:09.000 159 21626.16 400.76 42714.18 88888.00 2024-06-07 02:18:10.000 159 21626.11 400.76 42714.16 47832.45 2024-06-07 02:18:11.000 159 21626.03 400.76 42714.11 88888.00 2024-06-07 02:18:12.000 159 21626.04 400.78 42714.06 88888.00 2024-06-07 02:18:13.000 159 21626.08 400.78 42714.07 88888.00 2024-06-07 02:18:14.000 159 21626.09 400.75 42714.11 88888.00 2024-06-07 02:18:15.000 159 21626.08 400.71 42714.07 47832.60 2024-06-07 02:18:16.000 159 21626.09 400.68 42714.00 88888.00 2024-06-07 02:18:17.000 159 21626.06 400.66 42714.00 88888.00 2024-06-07 02:18:18.000 159 21626.01 400.66 42714.05 88888.00 2024-06-07 02:18:19.000 159 21626.02 400.65 42714.07 88888.00 2024-06-07 02:18:20.000 159 21626.08 400.63 42714.06 47832.36 2024-06-07 02:18:21.000 159 21626.10 400.61 42714.04 88888.00 2024-06-07 02:18:22.000 159 21626.05 400.61 42714.02 88888.00 2024-06-07 02:18:23.000 159 21626.01 400.62 42714.04 88888.00 2024-06-07 02:18:24.000 159 21626.04 400.62 42714.05 88888.00 2024-06-07 02:18:25.000 159 21626.08 400.59 42714.02 47832.32 2024-06-07 02:18:26.000 159 21626.08 400.56 42713.98 88888.00 2024-06-07 02:18:27.000 159 21626.06 400.55 42713.99 88888.00 2024-06-07 02:18:28.000 159 21626.07 400.55 42713.99 88888.00 2024-06-07 02:18:29.000 159 21626.15 400.54 42713.96 88888.00 2024-06-07 02:18:30.000 159 21626.23 400.55 42713.95 47832.40 2024-06-07 02:18:31.000 159 21626.23 400.57 42713.97 88888.00 2024-06-07 02:18:32.000 159 21626.22 400.57 42713.98 88888.00 2024-06-07 02:18:33.000 159 21626.23 400.56 42714.00 88888.00 2024-06-07 02:18:34.000 159 21626.24 400.58 42714.02 88888.00 2024-06-07 02:18:35.000 159 21626.27 400.57 42714.04 47832.49 2024-06-07 02:18:36.000 159 21626.29 400.52 42714.05 88888.00 2024-06-07 02:18:37.000 159 21626.26 400.48 42714.03 88888.00 2024-06-07 02:18:38.000 159 21626.25 400.48 42714.00 88888.00 2024-06-07 02:18:39.000 159 21626.28 400.49 42713.98 88888.00 2024-06-07 02:18:40.000 159 21626.31 400.49 42713.97 47832.47 2024-06-07 02:18:41.000 159 21626.33 400.51 42713.98 88888.00 2024-06-07 02:18:42.000 159 21626.33 400.56 42714.00 88888.00 2024-06-07 02:18:43.000 159 21626.32 400.59 42714.02 88888.00 2024-06-07 02:18:44.000 159 21626.28 400.58 42714.01 88888.00 2024-06-07 02:18:45.000 159 21626.28 400.57 42714.00 47832.36 2024-06-07 02:18:46.000 159 21626.35 400.56 42714.00 88888.00 2024-06-07 02:18:47.000 159 21626.37 400.55 42714.00 88888.00 2024-06-07 02:18:48.000 159 21626.32 400.53 42714.01 88888.00 2024-06-07 02:18:49.000 159 21626.26 400.51 42714.02 88888.00 2024-06-07 02:18:50.000 159 21626.22 400.51 42714.04 47832.83 2024-06-07 02:18:51.000 159 21626.22 400.52 42714.02 88888.00 2024-06-07 02:18:52.000 159 21626.23 400.54 42713.98 88888.00 2024-06-07 02:18:53.000 159 21626.23 400.56 42713.98 88888.00 2024-06-07 02:18:54.000 159 21626.21 400.56 42714.00 88888.00 2024-06-07 02:18:55.000 159 21626.20 400.56 42714.00 47832.67 2024-06-07 02:18:56.000 159 21626.19 400.57 42713.97 88888.00 2024-06-07 02:18:57.000 159 21626.18 400.56 42713.97 88888.00 2024-06-07 02:18:58.000 159 21626.19 400.54 42714.01 88888.00 2024-06-07 02:18:59.000 159 21626.22 400.54 42714.03 88888.00 2024-06-07 02:19:00.000 159 21626.22 400.53 42714.02 47832.76 2024-06-07 02:19:01.000 159 21626.26 400.51 42714.00 88888.00 2024-06-07 02:19:02.000 159 21626.33 400.53 42714.01 88888.00 2024-06-07 02:19:03.000 159 21626.36 400.62 42714.02 88888.00 2024-06-07 02:19:04.000 159 21626.29 400.67 42714.04 88888.00 2024-06-07 02:19:05.000 159 21626.18 400.64 42714.07 47832.41 2024-06-07 02:19:06.000 159 21626.15 400.62 42714.08 88888.00 2024-06-07 02:19:07.000 159 21626.22 400.59 42714.05 88888.00 2024-06-07 02:19:08.000 159 21626.28 400.53 42714.00 88888.00 2024-06-07 02:19:09.000 159 21626.26 400.51 42713.95 88888.00 2024-06-07 02:19:10.000 159 21626.24 400.55 42713.93 47832.29 2024-06-07 02:19:11.000 159 21626.23 400.55 42713.93 88888.00 2024-06-07 02:19:12.000 159 21626.23 400.49 42713.93 88888.00 2024-06-07 02:19:13.000 159 21626.25 400.43 42713.94 88888.00 2024-06-07 02:19:14.000 159 21626.28 400.44 42713.96 88888.00 2024-06-07 02:19:15.000 159 21626.28 400.49 42713.97 47832.67 2024-06-07 02:19:16.000 159 21626.26 400.50 42713.99 88888.00 2024-06-07 02:19:17.000 159 21626.26 400.47 42714.03 88888.00 2024-06-07 02:19:18.000 159 21626.31 400.45 42714.06 88888.00 2024-06-07 02:19:19.000 159 21626.35 400.47 42714.06 88888.00 2024-06-07 02:19:20.000 159 21626.35 400.50 42714.05 47832.42 2024-06-07 02:19:21.000 159 21626.32 400.52 42714.03 88888.00 2024-06-07 02:19:22.000 159 21626.31 400.54 42714.02 88888.00 2024-06-07 02:19:23.000 159 21626.33 400.57 42714.00 88888.00 2024-06-07 02:19:24.000 159 21626.35 400.60 42713.97 88888.00 2024-06-07 02:19:25.000 159 21626.36 400.59 42713.96 47832.41 2024-06-07 02:19:26.000 159 21626.33 400.54 42714.00 88888.00 2024-06-07 02:19:27.000 159 21626.31 400.48 42714.03 88888.00 2024-06-07 02:19:28.000 159 21626.32 400.44 42714.02 88888.00 2024-06-07 02:19:29.000 159 21626.32 400.42 42714.04 88888.00 2024-06-07 02:19:30.000 159 21626.31 400.41 42714.08 47832.63 2024-06-07 02:19:31.000 159 21626.34 400.39 42714.09 88888.00 2024-06-07 02:19:32.000 159 21626.32 400.40 42714.06 88888.00 2024-06-07 02:19:33.000 159 21626.26 400.40 42714.02 88888.00 2024-06-07 02:19:34.000 159 21626.21 400.41 42713.97 88888.00 2024-06-07 02:19:35.000 159 21626.21 400.41 42713.94 47832.57 2024-06-07 02:19:36.000 159 21626.25 400.40 42713.92 88888.00 2024-06-07 02:19:37.000 159 21626.29 400.38 42713.92 88888.00 2024-06-07 02:19:38.000 159 21626.32 400.37 42713.94 88888.00 2024-06-07 02:19:39.000 159 21626.34 400.38 42713.94 88888.00 2024-06-07 02:19:40.000 159 21626.38 400.39 42713.93 47832.95 2024-06-07 02:19:41.000 159 21626.41 400.38 42713.91 88888.00 2024-06-07 02:19:42.000 159 21626.42 400.38 42713.87 88888.00 2024-06-07 02:19:43.000 159 21626.44 400.36 42713.82 88888.00 2024-06-07 02:19:44.000 159 21626.46 400.33 42713.85 88888.00 2024-06-07 02:19:45.000 159 21626.49 400.30 42713.91 47832.57 2024-06-07 02:19:46.000 159 21626.52 400.28 42713.93 88888.00 2024-06-07 02:19:47.000 159 21626.56 400.25 42713.91 88888.00 2024-06-07 02:19:48.000 159 21626.53 400.22 42713.89 88888.00 2024-06-07 02:19:49.000 159 21626.51 400.22 42713.90 88888.00 2024-06-07 02:19:50.000 159 21626.58 400.25 42713.90 47832.68 2024-06-07 02:19:51.000 159 21626.63 400.26 42713.89 88888.00 2024-06-07 02:19:52.000 159 21626.58 400.27 42713.90 88888.00 2024-06-07 02:19:53.000 159 21626.50 400.29 42713.91 88888.00 2024-06-07 02:19:54.000 159 21626.48 400.29 42713.91 88888.00 2024-06-07 02:19:55.000 159 21626.50 400.25 42713.91 47832.37 2024-06-07 02:19:56.000 159 21626.56 400.23 42713.92 88888.00 2024-06-07 02:19:57.000 159 21626.61 400.24 42713.91 88888.00 2024-06-07 02:19:58.000 159 21626.62 400.26 42713.91 88888.00 2024-06-07 02:19:59.000 159 21626.62 400.25 42713.89 88888.00 2024-06-07 02:20:00.000 159 21626.62 400.21 42713.85 47832.58 2024-06-07 02:20:01.000 159 21626.63 400.17 42713.82 88888.00 2024-06-07 02:20:02.000 159 21626.63 400.14 42713.84 88888.00 2024-06-07 02:20:03.000 159 21626.64 400.12 42713.86 88888.00 2024-06-07 02:20:04.000 159 21626.67 400.09 42713.86 88888.00 2024-06-07 02:20:05.000 159 21626.72 400.05 42713.88 47832.33 2024-06-07 02:20:06.000 159 21626.75 400.04 42713.92 88888.00 2024-06-07 02:20:07.000 159 21626.75 400.07 42713.92 88888.00 2024-06-07 02:20:08.000 159 21626.75 400.13 42713.90 88888.00 2024-06-07 02:20:09.000 159 21626.74 400.15 42713.90 88888.00 2024-06-07 02:20:10.000 159 21626.74 400.14 42713.91 47832.55 2024-06-07 02:20:11.000 159 21626.78 400.15 42713.92 88888.00 2024-06-07 02:20:12.000 159 21626.82 400.18 42713.90 88888.00 2024-06-07 02:20:13.000 159 21626.83 400.17 42713.89 88888.00 2024-06-07 02:20:14.000 159 21626.82 400.15 42713.93 88888.00 2024-06-07 02:20:15.000 159 21626.82 400.18 42713.95 47832.53 2024-06-07 02:20:16.000 159 21626.81 400.23 42713.93 88888.00 2024-06-07 02:20:17.000 159 21626.78 400.22 42713.89 88888.00 2024-06-07 02:20:18.000 159 21626.73 400.20 42713.86 88888.00 2024-06-07 02:20:19.000 159 21626.67 400.23 42713.86 88888.00 2024-06-07 02:20:20.000 159 21626.65 400.25 42713.86 47832.48 2024-06-07 02:20:21.000 159 21626.67 400.22 42713.86 88888.00 2024-06-07 02:20:22.000 159 21626.72 400.22 42713.86 88888.00 2024-06-07 02:20:23.000 159 21626.77 400.25 42713.85 88888.00 2024-06-07 02:20:24.000 159 21626.78 400.23 42713.86 88888.00 2024-06-07 02:20:25.000 159 21626.77 400.14 42713.88 47832.95 2024-06-07 02:20:26.000 159 21626.72 400.08 42713.86 88888.00 2024-06-07 02:20:27.000 159 21626.68 400.12 42713.86 88888.00 2024-06-07 02:20:28.000 159 21626.67 400.18 42713.88 88888.00 2024-06-07 02:20:29.000 159 21626.68 400.17 42713.91 88888.00 2024-06-07 02:20:30.000 159 21626.70 400.15 42713.94 47832.11 2024-06-07 02:20:31.000 159 21626.69 400.16 42713.95 88888.00 2024-06-07 02:20:32.000 159 21626.66 400.18 42713.96 88888.00 2024-06-07 02:20:33.000 159 21626.67 400.16 42714.00 88888.00 2024-06-07 02:20:34.000 159 21626.70 400.11 42714.03 88888.00 2024-06-07 02:20:35.000 159 21626.73 400.05 42714.01 47833.12 2024-06-07 02:20:36.000 159 21626.71 400.02 42714.00 88888.00 2024-06-07 02:20:37.000 159 21626.65 400.01 42714.01 88888.00 2024-06-07 02:20:38.000 159 21626.60 400.02 42714.01 88888.00 2024-06-07 02:20:39.000 159 21626.58 400.04 42713.97 88888.00 2024-06-07 02:20:40.000 159 21626.59 400.06 42713.94 47832.64 2024-06-07 02:20:41.000 159 21626.64 400.05 42713.94 88888.00 2024-06-07 02:20:42.000 159 21626.69 400.00 42713.98 88888.00 2024-06-07 02:20:43.000 159 21626.67 399.96 42713.99 88888.00 2024-06-07 02:20:44.000 159 21626.62 399.99 42713.95 88888.00 2024-06-07 02:20:45.000 159 21626.59 400.05 42713.88 47832.62 2024-06-07 02:20:46.000 159 21626.58 400.08 42713.87 88888.00 2024-06-07 02:20:47.000 159 21626.58 400.08 42713.93 88888.00 2024-06-07 02:20:48.000 159 21626.54 400.09 42713.98 88888.00 2024-06-07 02:20:49.000 159 21626.48 400.08 42713.99 88888.00 2024-06-07 02:20:50.000 159 21626.50 400.07 42714.00 47833.08 2024-06-07 02:20:51.000 159 21626.56 400.06 42713.99 88888.00 2024-06-07 02:20:52.000 159 21626.55 400.06 42713.96 88888.00 2024-06-07 02:20:53.000 159 21626.51 400.07 42713.94 88888.00 2024-06-07 02:20:54.000 159 21626.52 400.08 42713.94 88888.00 2024-06-07 02:20:55.000 159 21626.55 400.07 42713.94 47832.28 2024-06-07 02:20:56.000 159 21626.52 400.06 42713.95 88888.00 2024-06-07 02:20:57.000 159 21626.47 400.06 42713.95 88888.00 2024-06-07 02:20:58.000 159 21626.45 400.08 42713.97 88888.00 2024-06-07 02:20:59.000 159 21626.49 400.07 42713.99 88888.00 2024-06-07 02:21:00.000 159 21626.52 400.03 42713.98 47832.91 2024-06-07 02:21:01.000 159 21626.52 400.00 42713.98 88888.00 2024-06-07 02:21:02.000 159 21626.51 400.00 42714.00 88888.00 2024-06-07 02:21:03.000 159 21626.52 399.98 42714.00 88888.00 2024-06-07 02:21:04.000 159 21626.52 399.97 42714.01 88888.00 2024-06-07 02:21:05.000 159 21626.47 400.01 42714.02 47832.65 2024-06-07 02:21:06.000 159 21626.43 400.03 42714.00 88888.00 2024-06-07 02:21:07.000 159 21626.47 399.98 42713.96 88888.00 2024-06-07 02:21:08.000 159 21626.51 399.93 42713.94 88888.00 2024-06-07 02:21:09.000 159 21626.50 399.92 42713.92 88888.00 2024-06-07 02:21:10.000 159 21626.46 399.92 42713.91 47832.51 2024-06-07 02:21:11.000 159 21626.44 399.90 42713.90 88888.00 2024-06-07 02:21:12.000 159 21626.46 399.87 42713.88 88888.00 2024-06-07 02:21:13.000 159 21626.48 399.89 42713.88 88888.00 2024-06-07 02:21:14.000 159 21626.44 399.90 42713.89 88888.00 2024-06-07 02:21:15.000 159 21626.41 399.90 42713.88 47832.70 2024-06-07 02:21:16.000 159 21626.46 399.90 42713.87 88888.00 2024-06-07 02:21:17.000 159 21626.51 399.90 42713.87 88888.00 2024-06-07 02:21:18.000 159 21626.49 399.87 42713.83 88888.00 2024-06-07 02:21:19.000 159 21626.43 399.83 42713.79 88888.00 2024-06-07 02:21:20.000 159 21626.39 399.82 42713.76 47832.66 2024-06-07 02:21:21.000 159 21626.41 399.82 42713.75 88888.00 2024-06-07 02:21:22.000 159 21626.45 399.82 42713.78 88888.00 2024-06-07 02:21:23.000 159 21626.49 399.84 42713.84 88888.00 2024-06-07 02:21:24.000 159 21626.54 399.85 42713.89 88888.00 2024-06-07 02:21:25.000 159 21626.56 399.79 42713.89 47832.88 2024-06-07 02:21:26.000 159 21626.52 399.73 42713.89 88888.00 2024-06-07 02:21:27.000 159 21626.47 399.73 42713.90 88888.00 2024-06-07 02:21:28.000 159 21626.51 399.76 42713.88 88888.00 2024-06-07 02:21:29.000 159 21626.58 399.78 42713.86 88888.00 2024-06-07 02:21:30.000 159 21626.60 399.80 42713.86 47832.27 2024-06-07 02:21:31.000 159 21626.58 399.83 42713.88 88888.00 2024-06-07 02:21:32.000 159 21626.57 399.81 42713.86 88888.00 2024-06-07 02:21:33.000 159 21626.60 399.72 42713.82 88888.00 2024-06-07 02:21:34.000 159 21626.64 399.68 42713.80 88888.00 2024-06-07 02:21:35.000 159 21626.66 399.70 42713.82 47832.44 2024-06-07 02:21:36.000 159 21626.66 399.71 42713.84 88888.00 2024-06-07 02:21:37.000 159 21626.67 399.69 42713.82 88888.00 2024-06-07 02:21:38.000 159 21626.69 399.69 42713.77 88888.00 2024-06-07 02:21:39.000 159 21626.72 399.71 42713.75 88888.00 2024-06-07 02:21:40.000 159 21626.73 399.75 42713.79 47832.54 2024-06-07 02:21:41.000 159 21626.72 399.75 42713.82 88888.00 2024-06-07 02:21:42.000 159 21626.68 399.70 42713.81 88888.00 2024-06-07 02:21:43.000 159 21626.64 399.68 42713.75 88888.00 2024-06-07 02:21:44.000 159 21626.60 399.70 42713.69 88888.00 2024-06-07 02:21:45.000 159 21626.58 399.70 42713.70 47832.61 2024-06-07 02:21:46.000 159 21626.58 399.70 42713.75 88888.00 2024-06-07 02:21:47.000 159 21626.64 399.70 42713.79 88888.00 2024-06-07 02:21:48.000 159 21626.71 399.72 42713.83 88888.00 2024-06-07 02:21:49.000 159 21626.72 399.75 42713.86 88888.00 2024-06-07 02:21:50.000 159 21626.65 399.71 42713.84 47832.87 2024-06-07 02:21:51.000 159 21626.56 399.64 42713.79 88888.00 2024-06-07 02:21:52.000 159 21626.53 399.60 42713.77 88888.00 2024-06-07 02:21:53.000 159 21626.62 399.63 42713.80 88888.00 2024-06-07 02:21:54.000 159 21626.75 399.67 42713.85 88888.00 2024-06-07 02:21:55.000 159 21626.80 399.65 42713.86 47832.70 2024-06-07 02:21:56.000 159 21626.82 399.62 42713.86 88888.00 2024-06-07 02:21:57.000 159 21626.85 399.61 42713.86 88888.00 2024-06-07 02:21:58.000 159 21626.85 399.57 42713.84 88888.00 2024-06-07 02:21:59.000 159 21626.85 399.51 42713.82 88888.00 2024-06-07 02:22:00.000 159 21626.89 399.49 42713.82 47832.48 2024-06-07 02:22:01.000 159 21626.93 399.54 42713.80 88888.00 2024-06-07 02:22:02.000 159 21626.92 399.60 42713.76 88888.00 2024-06-07 02:22:03.000 159 21626.90 399.58 42713.73 88888.00 2024-06-07 02:22:04.000 159 21626.91 399.54 42713.76 88888.00 2024-06-07 02:22:05.000 159 21626.94 399.52 42713.78 47832.77 2024-06-07 02:22:06.000 159 21627.01 399.53 42713.79 88888.00 2024-06-07 02:22:07.000 159 21627.09 399.55 42713.79 88888.00 2024-06-07 02:22:08.000 159 21627.12 399.56 42713.80 88888.00 2024-06-07 02:22:09.000 159 21627.10 399.57 42713.79 88888.00 2024-06-07 02:22:10.000 159 21627.08 399.58 42713.78 47832.67 2024-06-07 02:22:11.000 159 21627.05 399.60 42713.77 88888.00 2024-06-07 02:22:12.000 159 21627.04 399.62 42713.76 88888.00 2024-06-07 02:22:13.000 159 21627.06 399.62 42713.75 88888.00 2024-06-07 02:22:14.000 159 21627.06 399.60 42713.78 88888.00 2024-06-07 02:22:15.000 159 21627.06 399.57 42713.79 47832.74 2024-06-07 02:22:16.000 159 21627.08 399.56 42713.78 88888.00 2024-06-07 02:22:17.000 159 21627.08 399.56 42713.79 88888.00 2024-06-07 02:22:18.000 159 21627.11 399.57 42713.80 88888.00 2024-06-07 02:22:19.000 159 21627.20 399.58 42713.80 88888.00 2024-06-07 02:22:20.000 159 21627.26 399.59 42713.80 47832.78 2024-06-07 02:22:21.000 159 21627.23 399.56 42713.81 88888.00 2024-06-07 02:22:22.000 159 21627.21 399.50 42713.81 88888.00 2024-06-07 02:22:23.000 159 21627.23 399.46 42713.79 88888.00 2024-06-07 02:22:24.000 159 21627.23 399.47 42713.79 88888.00 2024-06-07 02:22:25.000 159 21627.21 399.51 42713.82 47832.83 2024-06-07 02:22:26.000 159 21627.21 399.54 42713.84 88888.00 2024-06-07 02:22:27.000 159 21627.23 399.57 42713.82 88888.00 2024-06-07 02:22:28.000 159 21627.25 399.58 42713.80 88888.00 2024-06-07 02:22:29.000 159 21627.30 399.58 42713.79 88888.00 2024-06-07 02:22:30.000 159 21627.35 399.55 42713.80 47832.90 2024-06-07 02:22:31.000 159 21627.35 399.52 42713.81 88888.00 2024-06-07 02:22:32.000 159 21627.31 399.49 42713.79 88888.00 2024-06-07 02:22:33.000 159 21627.32 399.43 42713.77 88888.00 2024-06-07 02:22:34.000 159 21627.35 399.42 42713.74 88888.00 2024-06-07 02:22:35.000 159 21627.36 399.46 42713.73 47832.72 2024-06-07 02:22:36.000 159 21627.36 399.51 42713.78 88888.00 2024-06-07 02:22:37.000 159 21627.35 399.56 42713.83 88888.00 2024-06-07 02:22:38.000 159 21627.34 399.58 42713.81 88888.00 2024-06-07 02:22:39.000 159 21627.35 399.54 42713.73 88888.00 2024-06-07 02:22:40.000 159 21627.38 399.49 42713.70 47832.52 2024-06-07 02:22:41.000 159 21627.38 399.47 42713.69 88888.00 2024-06-07 02:22:42.000 159 21627.35 399.50 42713.69 88888.00 2024-06-07 02:22:43.000 159 21627.33 399.52 42713.74 88888.00 2024-06-07 02:22:44.000 159 21627.40 399.54 42713.80 88888.00 2024-06-07 02:22:45.000 159 21627.50 399.54 42713.80 47833.01 2024-06-07 02:22:46.000 159 21627.57 399.56 42713.75 88888.00 2024-06-07 02:22:47.000 159 21627.55 399.57 42713.69 88888.00 2024-06-07 02:22:48.000 159 21627.48 399.58 42713.62 88888.00 2024-06-07 02:22:49.000 159 21627.45 399.56 42713.57 88888.00 2024-06-07 02:22:50.000 159 21627.48 399.53 42713.57 47832.85 2024-06-07 02:22:51.000 159 21627.48 399.51 42713.60 88888.00 2024-06-07 02:22:52.000 159 21627.47 399.51 42713.64 88888.00 2024-06-07 02:22:53.000 159 21627.50 399.50 42713.66 88888.00 2024-06-07 02:22:54.000 159 21627.54 399.47 42713.64 88888.00 2024-06-07 02:22:55.000 159 21627.55 399.46 42713.63 47832.75 2024-06-07 02:22:56.000 159 21627.49 399.44 42713.64 88888.00 2024-06-07 02:22:57.000 159 21627.43 399.41 42713.63 88888.00 2024-06-07 02:22:58.000 159 21627.40 399.40 42713.63 88888.00 2024-06-07 02:22:59.000 159 21627.43 399.43 42713.65 88888.00 2024-06-07 02:23:00.000 159 21627.50 399.48 42713.66 47832.71 2024-06-07 02:23:01.000 159 21627.54 399.51 42713.67 88888.00 2024-06-07 02:23:02.000 159 21627.55 399.50 42713.68 88888.00 2024-06-07 02:23:03.000 159 21627.57 399.49 42713.69 88888.00 2024-06-07 02:23:04.000 159 21627.60 399.49 42713.66 88888.00 2024-06-07 02:23:05.000 159 21627.60 399.51 42713.66 47833.06 2024-06-07 02:23:06.000 159 21627.59 399.54 42713.68 88888.00 2024-06-07 02:23:07.000 159 21627.58 399.53 42713.66 88888.00 2024-06-07 02:23:08.000 159 21627.62 399.47 42713.61 88888.00 2024-06-07 02:23:09.000 159 21627.64 399.40 42713.60 88888.00 2024-06-07 02:23:10.000 159 21627.58 399.34 42713.61 47832.47 2024-06-07 02:23:11.000 159 21627.53 399.32 42713.62 88888.00 2024-06-07 02:23:12.000 159 21627.54 399.35 42713.63 88888.00 2024-06-07 02:23:13.000 159 21627.59 399.36 42713.63 88888.00 2024-06-07 02:23:14.000 159 21627.58 399.33 42713.63 88888.00 2024-06-07 02:23:15.000 159 21627.54 399.30 42713.62 47832.50 2024-06-07 02:23:16.000 159 21627.54 399.30 42713.62 88888.00 2024-06-07 02:23:17.000 159 21627.53 399.31 42713.62 88888.00 2024-06-07 02:23:18.000 159 21627.50 399.33 42713.61 88888.00 2024-06-07 02:23:19.000 159 21627.49 399.36 42713.62 88888.00 2024-06-07 02:23:20.000 159 21627.55 399.40 42713.64 47832.63 2024-06-07 02:23:21.000 159 21627.57 399.40 42713.64 88888.00 2024-06-07 02:23:22.000 159 21627.56 399.37 42713.62 88888.00 2024-06-07 02:23:23.000 159 21627.51 399.35 42713.61 88888.00 2024-06-07 02:23:24.000 159 21627.48 399.36 42713.62 88888.00 2024-06-07 02:23:25.000 159 21627.50 399.38 42713.61 47832.49 2024-06-07 02:23:26.000 159 21627.50 399.38 42713.60 88888.00 2024-06-07 02:23:27.000 159 21627.49 399.37 42713.59 88888.00 2024-06-07 02:23:28.000 159 21627.54 399.35 42713.57 88888.00 2024-06-07 02:23:29.000 159 21627.60 399.35 42713.56 88888.00 2024-06-07 02:23:30.000 159 21627.60 399.37 42713.57 47832.88 2024-06-07 02:23:31.000 159 21627.56 399.39 42713.56 88888.00 2024-06-07 02:23:32.000 159 21627.53 399.40 42713.57 88888.00 2024-06-07 02:23:33.000 159 21627.56 399.38 42713.59 88888.00 2024-06-07 02:23:34.000 159 21627.61 399.36 42713.58 88888.00 2024-06-07 02:23:35.000 159 21627.61 399.34 42713.55 47832.94 2024-06-07 02:23:36.000 159 21627.60 399.32 42713.56 88888.00 2024-06-07 02:23:37.000 159 21627.64 399.31 42713.61 88888.00 2024-06-07 02:23:38.000 159 21627.67 399.32 42713.64 88888.00 2024-06-07 02:23:39.000 159 21627.66 399.33 42713.62 88888.00 2024-06-07 02:23:40.000 159 21627.64 399.34 42713.59 47833.23 2024-06-07 02:23:41.000 159 21627.65 399.31 42713.55 88888.00 2024-06-07 02:23:42.000 159 21627.62 399.26 42713.55 88888.00 2024-06-07 02:23:43.000 159 21627.58 399.24 42713.61 88888.00 2024-06-07 02:23:44.000 159 21627.65 399.28 42713.67 88888.00 2024-06-07 02:23:45.000 159 21627.78 399.32 42713.70 47832.70 2024-06-07 02:23:46.000 159 21627.86 399.32 42713.73 88888.00 2024-06-07 02:23:47.000 159 21627.85 399.32 42713.73 88888.00 2024-06-07 02:23:48.000 159 21627.76 399.32 42713.66 88888.00 2024-06-07 02:23:49.000 159 21627.68 399.30 42713.60 88888.00 2024-06-07 02:23:50.000 159 21627.67 399.27 42713.59 47832.45 2024-06-07 02:23:51.000 159 21627.69 399.26 42713.59 88888.00 2024-06-07 02:23:52.000 159 21627.76 399.29 42713.62 88888.00 2024-06-07 02:23:53.000 159 21627.81 399.33 42713.66 88888.00 2024-06-07 02:23:54.000 159 21627.79 399.32 42713.68 88888.00 2024-06-07 02:23:55.000 159 21627.74 399.28 42713.65 47832.64 2024-06-07 02:23:56.000 159 21627.72 399.23 42713.62 88888.00 2024-06-07 02:23:57.000 159 21627.74 399.22 42713.61 88888.00 2024-06-07 02:23:58.000 159 21627.76 399.24 42713.61 88888.00 2024-06-07 02:23:59.000 159 21627.71 399.26 42713.64 88888.00 2024-06-07 02:24:00.000 159 21627.65 399.29 42713.68 47832.65 2024-06-07 02:24:01.000 159 21627.66 399.30 42713.69 88888.00 2024-06-07 02:24:02.000 159 21627.71 399.29 42713.67 88888.00 2024-06-07 02:24:03.000 159 21627.73 399.27 42713.66 88888.00 2024-06-07 02:24:04.000 159 21627.72 399.22 42713.68 88888.00 2024-06-07 02:24:05.000 159 21627.73 399.20 42713.68 47832.74 2024-06-07 02:24:06.000 159 21627.78 399.23 42713.65 88888.00 2024-06-07 02:24:07.000 159 21627.82 399.25 42713.66 88888.00 2024-06-07 02:24:08.000 159 21627.80 399.25 42713.67 88888.00 2024-06-07 02:24:09.000 159 21627.81 399.28 42713.67 88888.00 2024-06-07 02:24:10.000 159 21627.85 399.30 42713.65 47832.62 2024-06-07 02:24:11.000 159 21627.88 399.26 42713.65 88888.00 2024-06-07 02:24:12.000 159 21627.87 399.23 42713.66 88888.00 2024-06-07 02:24:13.000 159 21627.90 399.27 42713.68 88888.00 2024-06-07 02:24:14.000 159 21627.92 399.32 42713.69 88888.00 2024-06-07 02:24:15.000 159 21627.87 399.32 42713.68 47832.78 2024-06-07 02:24:16.000 159 21627.84 399.32 42713.67 88888.00 2024-06-07 02:24:17.000 159 21627.88 399.35 42713.67 88888.00 2024-06-07 02:24:18.000 159 21627.97 399.38 42713.69 88888.00 2024-06-07 02:24:19.000 159 21628.00 399.38 42713.70 88888.00 2024-06-07 02:24:20.000 159 21627.98 399.36 42713.69 47832.94 2024-06-07 02:24:21.000 159 21627.96 399.35 42713.66 88888.00 2024-06-07 02:24:22.000 159 21627.96 399.33 42713.65 88888.00 2024-06-07 02:24:23.000 159 21627.99 399.34 42713.65 88888.00 2024-06-07 02:24:24.000 159 21627.99 399.35 42713.64 88888.00 2024-06-07 02:24:25.000 159 21627.98 399.37 42713.65 47833.12 2024-06-07 02:24:26.000 159 21628.00 399.35 42713.66 88888.00 2024-06-07 02:24:27.000 159 21628.00 399.29 42713.67 88888.00 2024-06-07 02:24:28.000 159 21627.95 399.24 42713.66 88888.00 2024-06-07 02:24:29.000 159 21627.90 399.26 42713.65 88888.00 2024-06-07 02:24:30.000 159 21627.88 399.29 42713.65 47832.61 2024-06-07 02:24:31.000 159 21627.90 399.28 42713.63 88888.00 2024-06-07 02:24:32.000 159 21627.92 399.25 42713.60 88888.00 2024-06-07 02:24:33.000 159 21627.92 399.25 42713.62 88888.00 2024-06-07 02:24:34.000 159 21627.93 399.28 42713.68 88888.00 2024-06-07 02:24:35.000 159 21627.97 399.30 42713.71 47833.03 2024-06-07 02:24:36.000 159 21628.00 399.28 42713.70 88888.00 2024-06-07 02:24:37.000 159 21627.98 399.23 42713.68 88888.00 2024-06-07 02:24:38.000 159 21627.94 399.19 42713.68 88888.00 2024-06-07 02:24:39.000 159 21627.97 399.23 42713.69 88888.00 2024-06-07 02:24:40.000 159 21627.97 399.29 42713.69 47832.52 2024-06-07 02:24:41.000 159 21627.93 399.29 42713.66 88888.00 2024-06-07 02:24:42.000 159 21627.93 399.29 42713.65 88888.00 2024-06-07 02:24:43.000 159 21628.00 399.33 42713.66 88888.00 2024-06-07 02:24:44.000 159 21628.03 399.36 42713.69 88888.00 2024-06-07 02:24:45.000 159 21628.00 399.32 42713.69 47833.21 2024-06-07 02:24:46.000 159 21627.97 399.28 42713.67 88888.00 2024-06-07 02:24:47.000 159 21627.98 399.27 42713.67 88888.00 2024-06-07 02:24:48.000 159 21627.98 399.29 42713.68 88888.00 2024-06-07 02:24:49.000 159 21627.98 399.32 42713.70 88888.00 2024-06-07 02:24:50.000 159 21628.03 399.35 42713.71 47832.62 2024-06-07 02:24:51.000 159 21628.07 399.39 42713.71 88888.00 2024-06-07 02:24:52.000 159 21628.06 399.44 42713.74 88888.00 2024-06-07 02:24:53.000 159 21628.05 399.46 42713.75 88888.00 2024-06-07 02:24:54.000 159 21628.09 399.43 42713.71 88888.00 2024-06-07 02:24:55.000 159 21628.11 399.40 42713.67 47832.99 2024-06-07 02:24:56.000 159 21628.11 399.40 42713.69 88888.00 2024-06-07 02:24:57.000 159 21628.09 399.41 42713.72 88888.00 2024-06-07 02:24:58.000 159 21628.06 399.42 42713.71 88888.00 2024-06-07 02:24:59.000 159 21628.04 399.46 42713.73 88888.00 2024-06-07 02:25:00.000 159 21628.04 399.49 42713.76 47832.88 2024-06-07 02:25:01.000 159 21628.06 399.49 42713.73 88888.00 2024-06-07 02:25:02.000 159 21628.10 399.46 42713.68 88888.00 2024-06-07 02:25:03.000 159 21628.10 399.44 42713.68 88888.00 2024-06-07 02:25:04.000 159 21628.07 399.44 42713.71 88888.00 2024-06-07 02:25:05.000 159 21628.04 399.45 42713.76 47833.15 2024-06-07 02:25:06.000 159 21628.00 399.47 42713.78 88888.00 2024-06-07 02:25:07.000 159 21628.02 399.50 42713.81 88888.00 2024-06-07 02:25:08.000 159 21628.10 399.49 42713.81 88888.00 2024-06-07 02:25:09.000 159 21628.14 399.46 42713.79 88888.00 2024-06-07 02:25:10.000 159 21628.10 399.43 42713.78 47833.20 2024-06-07 02:25:11.000 159 21628.08 399.41 42713.78 88888.00 2024-06-07 02:25:12.000 159 21628.08 399.41 42713.76 88888.00 2024-06-07 02:25:13.000 159 21628.04 399.42 42713.73 88888.00 2024-06-07 02:25:14.000 159 21628.00 399.47 42713.73 88888.00 2024-06-07 02:25:15.000 159 21627.98 399.52 42713.77 47833.02 2024-06-07 02:25:16.000 159 21628.00 399.55 42713.78 88888.00 2024-06-07 02:25:17.000 159 21628.04 399.53 42713.76 88888.00 2024-06-07 02:25:18.000 159 21628.02 399.51 42713.72 88888.00 2024-06-07 02:25:19.000 159 21627.96 399.52 42713.71 88888.00 2024-06-07 02:25:20.000 159 21627.98 399.54 42713.75 47832.84 2024-06-07 02:25:21.000 159 21628.02 399.53 42713.78 88888.00 2024-06-07 02:25:22.000 159 21628.02 399.51 42713.74 88888.00 2024-06-07 02:25:23.000 159 21628.01 399.49 42713.73 88888.00 2024-06-07 02:25:24.000 159 21628.03 399.48 42713.77 88888.00 2024-06-07 02:25:25.000 159 21628.02 399.48 42713.79 47833.24 2024-06-07 02:25:26.000 159 21627.99 399.46 42713.78 88888.00 2024-06-07 02:25:27.000 159 21628.02 399.44 42713.79 88888.00 2024-06-07 02:25:28.000 159 21628.10 399.44 42713.81 88888.00 2024-06-07 02:25:29.000 159 21628.13 399.45 42713.82 88888.00 2024-06-07 02:25:30.000 159 21628.09 399.44 42713.86 47832.88 2024-06-07 02:25:31.000 159 21628.02 399.44 42713.86 88888.00 2024-06-07 02:25:32.000 159 21627.98 399.48 42713.83 88888.00 2024-06-07 02:25:33.000 159 21627.97 399.50 42713.79 88888.00 2024-06-07 02:25:34.000 159 21627.98 399.48 42713.78 88888.00 2024-06-07 02:25:35.000 159 21627.98 399.46 42713.77 47833.26 2024-06-07 02:25:36.000 159 21627.96 399.45 42713.75 88888.00 2024-06-07 02:25:37.000 159 21627.96 399.45 42713.75 88888.00 2024-06-07 02:25:38.000 159 21627.96 399.47 42713.75 88888.00 2024-06-07 02:25:39.000 159 21627.94 399.53 42713.75 88888.00 2024-06-07 02:25:40.000 159 21627.92 399.58 42713.76 47833.19 2024-06-07 02:25:41.000 159 21627.90 399.56 42713.77 88888.00 2024-06-07 02:25:42.000 159 21627.86 399.51 42713.79 88888.00 2024-06-07 02:25:43.000 159 21627.85 399.51 42713.81 88888.00 2024-06-07 02:25:44.000 159 21627.91 399.52 42713.83 88888.00 2024-06-07 02:25:45.000 159 21627.97 399.51 42713.87 47833.23 2024-06-07 02:25:46.000 159 21627.96 399.53 42713.93 88888.00 2024-06-07 02:25:47.000 159 21627.94 399.57 42713.97 88888.00 2024-06-07 02:25:48.000 159 21627.91 399.60 42714.00 88888.00 2024-06-07 02:25:49.000 159 21627.87 399.57 42714.01 88888.00 2024-06-07 02:25:50.000 159 21627.82 399.54 42714.01 47832.81 2024-06-07 02:25:51.000 159 21627.79 399.56 42714.00 88888.00 2024-06-07 02:25:52.000 159 21627.77 399.59 42713.98 88888.00 2024-06-07 02:25:53.000 159 21627.75 399.61 42713.98 88888.00 2024-06-07 02:25:54.000 159 21627.76 399.64 42713.98 88888.00 2024-06-07 02:25:55.000 159 21627.77 399.65 42713.97 47833.23 2024-06-07 02:25:56.000 159 21627.80 399.64 42713.98 88888.00 2024-06-07 02:25:57.000 159 21627.82 399.63 42714.00 88888.00 2024-06-07 02:25:58.000 159 21627.81 399.67 42714.05 88888.00 2024-06-07 02:25:59.000 159 21627.78 399.72 42714.07 88888.00 2024-06-07 02:26:00.000 159 21627.78 399.74 42714.06 47833.18 2024-06-07 02:26:01.000 159 21627.83 399.72 42714.02 88888.00 2024-06-07 02:26:02.000 159 21627.87 399.68 42713.98 88888.00 2024-06-07 02:26:03.000 159 21627.85 399.65 42713.95 88888.00 2024-06-07 02:26:04.000 159 21627.86 399.66 42713.95 88888.00 2024-06-07 02:26:05.000 159 21627.93 399.70 42713.98 47833.22 2024-06-07 02:26:06.000 159 21628.02 399.73 42713.99 88888.00 2024-06-07 02:26:07.000 159 21628.06 399.70 42713.96 88888.00 2024-06-07 02:26:08.000 159 21628.08 399.68 42713.96 88888.00 2024-06-07 02:26:09.000 159 21628.10 399.68 42714.00 88888.00 2024-06-07 02:26:10.000 159 21628.12 399.69 42714.01 47833.47 2024-06-07 02:26:11.000 159 21628.13 399.68 42714.00 88888.00 2024-06-07 02:26:12.000 159 21628.10 399.67 42713.98 88888.00 2024-06-07 02:26:13.000 159 21628.07 399.67 42713.95 88888.00 2024-06-07 02:26:14.000 159 21628.08 399.68 42713.96 88888.00 2024-06-07 02:26:15.000 159 21628.09 399.70 42713.98 47833.61 2024-06-07 02:26:16.000 159 21628.09 399.75 42713.98 88888.00 2024-06-07 02:26:17.000 159 21628.07 399.75 42713.97 88888.00 2024-06-07 02:26:18.000 159 21628.05 399.70 42713.97 88888.00 2024-06-07 02:26:19.000 159 21628.06 399.62 42713.98 88888.00 2024-06-07 02:26:20.000 159 21628.09 399.58 42713.98 99999.00 2024-06-07 02:26:21.000 159 21628.10 399.60 42713.96 99999.00 2024-06-07 02:26:22.000 159 21628.10 399.67 42713.98 99999.00 2024-06-07 02:26:23.000 159 21628.10 399.71 42713.98 99999.00 2024-06-07 02:26:24.000 159 21628.11 399.67 42713.97 99999.00 2024-06-07 02:26:25.000 159 21628.14 399.62 42713.96 47833.02 2024-06-07 02:26:26.000 159 21628.16 399.63 42714.00 88888.00 2024-06-07 02:26:27.000 159 21628.19 399.66 42714.02 88888.00 2024-06-07 02:26:28.000 159 21628.21 399.65 42713.99 88888.00 2024-06-07 02:26:29.000 159 21628.20 399.62 42713.99 88888.00 2024-06-07 02:26:30.000 159 21628.19 399.62 42714.00 47833.57 2024-06-07 02:26:31.000 159 21628.23 399.62 42714.00 88888.00 2024-06-07 02:26:32.000 159 21628.29 399.61 42714.00 88888.00 2024-06-07 02:26:33.000 159 21628.33 399.62 42714.00 88888.00 2024-06-07 02:26:34.000 159 21628.32 399.65 42713.99 88888.00 2024-06-07 02:26:35.000 159 21628.28 399.72 42713.96 47833.36 2024-06-07 02:26:36.000 159 21628.23 399.76 42713.93 88888.00 2024-06-07 02:26:37.000 159 21628.19 399.75 42713.95 88888.00 2024-06-07 02:26:38.000 159 21628.22 399.73 42714.02 88888.00 2024-06-07 02:26:39.000 159 21628.29 399.73 42714.02 88888.00 2024-06-07 02:26:40.000 159 21628.35 399.77 42713.98 47833.83 2024-06-07 02:26:41.000 159 21628.38 399.79 42713.98 88888.00 2024-06-07 02:26:42.000 159 21628.37 399.76 42714.04 88888.00 2024-06-07 02:26:43.000 159 21628.34 399.76 42714.09 88888.00 2024-06-07 02:26:44.000 159 21628.31 399.82 42714.06 88888.00 2024-06-07 02:26:45.000 159 21628.26 399.85 42714.01 47833.48 2024-06-07 02:26:46.000 159 21628.26 399.83 42713.99 88888.00 2024-06-07 02:26:47.000 159 21628.31 399.83 42714.00 88888.00 2024-06-07 02:26:48.000 159 21628.33 399.87 42714.02 88888.00 2024-06-07 02:26:49.000 159 21628.30 399.91 42714.05 88888.00 2024-06-07 02:26:50.000 159 21628.29 399.93 42714.06 47833.73 2024-06-07 02:26:51.000 159 21628.30 399.94 42714.02 88888.00 2024-06-07 02:26:52.000 159 21628.31 399.94 42714.01 88888.00 2024-06-07 02:26:53.000 159 21628.29 399.90 42714.02 88888.00 2024-06-07 02:26:54.000 159 21628.27 399.89 42714.02 88888.00 2024-06-07 02:26:55.000 159 21628.27 399.90 42713.99 47833.34 2024-06-07 02:26:56.000 159 21628.28 399.89 42713.96 88888.00 2024-06-07 02:26:57.000 159 21628.28 399.88 42713.95 88888.00 2024-06-07 02:26:58.000 159 21628.28 399.89 42713.98 88888.00 2024-06-07 02:26:59.000 159 21628.33 399.89 42714.03 88888.00 2024-06-07 02:27:00.000 159 21628.42 399.88 42714.06 47833.59 2024-06-07 02:27:01.000 159 21628.47 399.91 42714.05 88888.00 2024-06-07 02:27:02.000 159 21628.46 399.94 42714.02 88888.00 2024-06-07 02:27:03.000 159 21628.43 399.95 42713.98 88888.00 2024-06-07 02:27:04.000 159 21628.41 399.95 42713.98 88888.00 2024-06-07 02:27:05.000 159 21628.42 399.95 42714.02 99999.00 2024-06-07 02:27:06.000 159 21628.42 399.95 42714.07 99999.00 2024-06-07 02:27:07.000 159 21628.41 399.96 42714.11 99999.00 2024-06-07 02:27:08.000 159 21628.41 399.99 42714.14 99999.00 2024-06-07 02:27:09.000 159 21628.41 400.01 42714.13 99999.00 2024-06-07 02:27:10.000 159 21628.40 400.01 42714.06 47833.20 2024-06-07 02:27:11.000 159 21628.47 399.97 42714.02 88888.00 2024-06-07 02:27:12.000 159 21628.58 399.92 42714.02 88888.00 2024-06-07 02:27:13.000 159 21628.62 399.90 42714.00 88888.00 2024-06-07 02:27:14.000 159 21628.58 399.91 42713.95 88888.00 2024-06-07 02:27:15.000 159 21628.56 399.95 42713.96 47833.38 2024-06-07 02:27:16.000 159 21628.60 399.98 42713.99 88888.00 2024-06-07 02:27:17.000 159 21628.63 399.99 42714.00 88888.00 2024-06-07 02:27:18.000 159 21628.60 400.00 42713.98 88888.00 2024-06-07 02:27:19.000 159 21628.55 399.98 42714.00 88888.00 2024-06-07 02:27:20.000 159 21628.54 399.91 42714.00 47833.69 2024-06-07 02:27:21.000 159 21628.60 399.85 42713.98 88888.00 2024-06-07 02:27:22.000 159 21628.60 399.85 42713.94 88888.00 2024-06-07 02:27:23.000 159 21628.56 399.86 42713.89 88888.00 2024-06-07 02:27:24.000 159 21628.54 399.86 42713.89 88888.00 2024-06-07 02:27:25.000 159 21628.59 399.89 42713.95 47833.73 2024-06-07 02:27:26.000 159 21628.62 399.91 42714.00 88888.00 2024-06-07 02:27:27.000 159 21628.58 399.90 42714.00 88888.00 2024-06-07 02:27:28.000 159 21628.55 399.87 42713.97 88888.00 2024-06-07 02:27:29.000 159 21628.61 399.85 42713.93 88888.00 2024-06-07 02:27:30.000 159 21628.66 399.83 42713.90 47833.34 2024-06-07 02:27:31.000 159 21628.64 399.83 42713.92 88888.00 2024-06-07 02:27:32.000 159 21628.64 399.81 42713.96 88888.00 2024-06-07 02:27:33.000 159 21628.69 399.78 42713.98 88888.00 2024-06-07 02:27:34.000 159 21628.73 399.76 42713.95 88888.00 2024-06-07 02:27:35.000 159 21628.72 399.79 42713.90 47833.74 2024-06-07 02:27:36.000 159 21628.74 399.81 42713.86 88888.00 2024-06-07 02:27:37.000 159 21628.74 399.80 42713.85 88888.00 2024-06-07 02:27:38.000 159 21628.72 399.78 42713.88 88888.00 2024-06-07 02:27:39.000 159 21628.72 399.78 42713.94 88888.00 2024-06-07 02:27:40.000 159 21628.72 399.79 42714.00 47832.86 2024-06-07 02:27:41.000 159 21628.75 399.78 42713.99 88888.00 2024-06-07 02:27:42.000 159 21628.81 399.77 42713.94 88888.00 2024-06-07 02:27:43.000 159 21628.85 399.77 42713.89 88888.00 2024-06-07 02:27:44.000 159 21628.83 399.78 42713.89 88888.00 2024-06-07 02:27:45.000 159 21628.76 399.81 42713.90 47833.23 2024-06-07 02:27:46.000 159 21628.71 399.86 42713.86 88888.00 2024-06-07 02:27:47.000 159 21628.72 399.89 42713.85 88888.00 2024-06-07 02:27:48.000 159 21628.74 399.88 42713.86 88888.00 2024-06-07 02:27:49.000 159 21628.72 399.88 42713.87 88888.00 2024-06-07 02:27:50.000 159 21628.71 399.89 42713.89 47833.81 2024-06-07 02:27:51.000 159 21628.72 399.93 42713.93 88888.00 2024-06-07 02:27:52.000 159 21628.69 399.97 42713.94 88888.00 2024-06-07 02:27:53.000 159 21628.66 399.99 42713.91 88888.00 2024-06-07 02:27:54.000 159 21628.67 399.95 42713.87 88888.00 2024-06-07 02:27:55.000 159 21628.68 399.91 42713.86 47833.30 2024-06-07 02:27:56.000 159 21628.67 399.91 42713.89 88888.00 2024-06-07 02:27:57.000 159 21628.69 399.93 42713.90 88888.00 2024-06-07 02:27:58.000 159 21628.73 399.96 42713.90 88888.00 2024-06-07 02:27:59.000 159 21628.75 399.99 42713.90 88888.00 2024-06-07 02:28:00.000 159 21628.71 400.00 42713.92 47833.37 2024-06-07 02:28:01.000 159 21628.64 399.99 42713.93 88888.00 2024-06-07 02:28:02.000 159 21628.62 399.97 42713.93 88888.00 2024-06-07 02:28:03.000 159 21628.66 399.94 42713.94 88888.00 2024-06-07 02:28:04.000 159 21628.67 399.90 42713.94 88888.00 2024-06-07 02:28:05.000 159 21628.65 399.90 42713.90 47833.63 2024-06-07 02:28:06.000 159 21628.63 399.91 42713.88 88888.00 2024-06-07 02:28:07.000 159 21628.67 399.93 42713.90 88888.00 2024-06-07 02:28:08.000 159 21628.73 399.99 42713.94 88888.00 2024-06-07 02:28:09.000 159 21628.75 400.04 42713.96 88888.00 2024-06-07 02:28:10.000 159 21628.74 400.01 42713.97 47833.52 2024-06-07 02:28:11.000 159 21628.72 399.96 42713.96 88888.00 2024-06-07 02:28:12.000 159 21628.70 399.93 42713.90 88888.00 2024-06-07 02:28:13.000 159 21628.69 399.93 42713.86 88888.00 2024-06-07 02:28:14.000 159 21628.69 399.96 42713.87 88888.00 2024-06-07 02:28:15.000 159 21628.70 399.99 42713.92 99999.00 2024-06-07 02:28:16.000 159 21628.66 400.01 42713.96 99999.00 2024-06-07 02:28:17.000 159 21628.62 399.99 42713.98 99999.00 2024-06-07 02:28:18.000 159 21628.62 399.99 42713.99 99999.00 2024-06-07 02:28:19.000 159 21628.64 400.02 42713.98 99999.00 2024-06-07 02:28:20.000 159 21628.63 400.05 42713.97 47833.57 2024-06-07 02:28:21.000 159 21628.62 400.06 42713.98 88888.00 2024-06-07 02:28:22.000 159 21628.63 400.04 42714.01 88888.00 2024-06-07 02:28:23.000 159 21628.66 400.02 42714.06 88888.00 2024-06-07 02:28:24.000 159 21628.69 400.05 42714.11 88888.00 2024-06-07 02:28:25.000 159 21628.73 400.09 42714.14 47833.49 2024-06-07 02:28:26.000 159 21628.74 400.11 42714.15 88888.00 2024-06-07 02:28:27.000 159 21628.69 400.10 42714.10 88888.00 2024-06-07 02:28:28.000 159 21628.65 400.09 42714.04 88888.00 2024-06-07 02:28:29.000 159 21628.65 400.10 42714.04 88888.00 2024-06-07 02:28:30.000 159 21628.71 400.12 42714.05 47833.45 2024-06-07 02:28:31.000 159 21628.75 400.12 42714.04 88888.00 2024-06-07 02:28:32.000 159 21628.73 400.08 42714.06 88888.00 2024-06-07 02:28:33.000 159 21628.68 400.05 42714.09 88888.00 2024-06-07 02:28:34.000 159 21628.63 400.08 42714.12 88888.00 2024-06-07 02:28:35.000 159 21628.63 400.13 42714.12 47833.60 2024-06-07 02:28:36.000 159 21628.69 400.13 42714.09 88888.00 2024-06-07 02:28:37.000 159 21628.70 400.09 42714.06 88888.00 2024-06-07 02:28:38.000 159 21628.67 400.09 42714.04 88888.00 2024-06-07 02:28:39.000 159 21628.65 400.14 42714.04 88888.00 2024-06-07 02:28:40.000 159 21628.66 400.18 42714.04 47834.19 2024-06-07 02:28:41.000 159 21628.72 400.19 42714.04 88888.00 2024-06-07 02:28:42.000 159 21628.78 400.19 42714.05 88888.00 2024-06-07 02:28:43.000 159 21628.85 400.19 42714.04 88888.00 2024-06-07 02:28:44.000 159 21628.85 400.19 42714.04 88888.00 2024-06-07 02:28:45.000 159 21628.78 400.20 42714.02 47833.61 2024-06-07 02:28:46.000 159 21628.73 400.19 42714.00 88888.00 2024-06-07 02:28:47.000 159 21628.76 400.16 42714.03 88888.00 2024-06-07 02:28:48.000 159 21628.79 400.17 42714.07 88888.00 2024-06-07 02:28:49.000 159 21628.82 400.22 42714.10 88888.00 2024-06-07 02:28:50.000 159 21628.88 400.25 42714.08 47833.53 2024-06-07 02:28:51.000 159 21628.92 400.24 42714.04 88888.00 2024-06-07 02:28:52.000 159 21628.90 400.23 42714.06 88888.00 2024-06-07 02:28:53.000 159 21628.88 400.23 42714.10 88888.00 2024-06-07 02:28:54.000 159 21628.87 400.21 42714.12 88888.00 2024-06-07 02:28:55.000 159 21628.85 400.20 42714.11 47833.96 2024-06-07 02:28:56.000 159 21628.84 400.23 42714.09 88888.00 2024-06-07 02:28:57.000 159 21628.85 400.27 42714.09 88888.00 2024-06-07 02:28:58.000 159 21628.85 400.28 42714.10 88888.00 2024-06-07 02:28:59.000 159 21628.85 400.25 42714.10 88888.00 2024-06-07 02:29:00.000 159 21628.85 400.24 42714.07 47834.12 2024-06-07 02:29:01.000 159 21628.86 400.25 42714.05 88888.00 2024-06-07 02:29:02.000 159 21628.92 400.26 42714.08 88888.00 2024-06-07 02:29:03.000 159 21628.98 400.25 42714.11 88888.00 2024-06-07 02:29:04.000 159 21628.98 400.21 42714.11 88888.00 2024-06-07 02:29:05.000 159 21628.94 400.17 42714.11 47833.66 2024-06-07 02:29:06.000 159 21628.91 400.17 42714.13 88888.00 2024-06-07 02:29:07.000 159 21628.89 400.19 42714.13 88888.00 2024-06-07 02:29:08.000 159 21628.91 400.15 42714.12 88888.00 2024-06-07 02:29:09.000 159 21629.00 400.08 42714.10 88888.00 2024-06-07 02:29:10.000 159 21629.06 400.09 42714.12 47833.90 2024-06-07 02:29:11.000 159 21629.05 400.15 42714.15 88888.00 2024-06-07 02:29:12.000 159 21629.08 400.19 42714.17 88888.00 2024-06-07 02:29:13.000 159 21629.13 400.17 42714.14 88888.00 2024-06-07 02:29:14.000 159 21629.16 400.13 42714.10 88888.00 2024-06-07 02:29:15.000 159 21629.18 400.11 42714.11 47833.84 2024-06-07 02:29:16.000 159 21629.22 400.09 42714.15 88888.00 2024-06-07 02:29:17.000 159 21629.26 400.07 42714.18 88888.00 2024-06-07 02:29:18.000 159 21629.32 400.03 42714.17 88888.00 2024-06-07 02:29:19.000 159 21629.39 400.00 42714.11 88888.00 2024-06-07 02:29:20.000 159 21629.42 400.00 42714.03 47833.82 2024-06-07 02:29:21.000 159 21629.40 400.02 42713.99 88888.00 2024-06-07 02:29:22.000 159 21629.38 400.00 42713.99 88888.00 2024-06-07 02:29:23.000 159 21629.40 400.00 42714.00 88888.00 2024-06-07 02:29:24.000 159 21629.44 400.04 42714.00 88888.00 2024-06-07 02:29:25.000 159 21629.48 400.06 42714.00 47833.91 2024-06-07 02:29:26.000 159 21629.53 400.03 42714.01 88888.00 2024-06-07 02:29:27.000 159 21629.55 400.00 42713.98 88888.00 2024-06-07 02:29:28.000 159 21629.55 399.97 42713.93 88888.00 2024-06-07 02:29:29.000 159 21629.57 399.96 42713.91 88888.00 2024-06-07 02:29:30.000 159 21629.62 399.97 42713.91 47834.30 2024-06-07 02:29:31.000 159 21629.66 400.01 42713.94 88888.00 2024-06-07 02:29:32.000 159 21629.65 400.03 42713.97 88888.00 2024-06-07 02:29:33.000 159 21629.58 399.99 42713.98 88888.00 2024-06-07 02:29:34.000 159 21629.57 399.97 42713.96 88888.00 2024-06-07 02:29:35.000 159 21629.61 400.02 42713.96 47833.37 2024-06-07 02:29:36.000 159 21629.65 400.08 42713.97 88888.00 2024-06-07 02:29:37.000 159 21629.66 400.07 42713.93 88888.00 2024-06-07 02:29:38.000 159 21629.64 400.00 42713.87 88888.00 2024-06-07 02:29:39.000 159 21629.65 399.97 42713.87 88888.00 2024-06-07 02:29:40.000 159 21629.73 400.01 42713.89 47833.90 2024-06-07 02:29:41.000 159 21629.85 400.06 42713.92 88888.00 2024-06-07 02:29:42.000 159 21629.91 400.06 42713.96 88888.00 2024-06-07 02:29:43.000 159 21629.89 400.04 42713.99 88888.00 2024-06-07 02:29:44.000 159 21629.83 400.00 42713.97 88888.00 2024-06-07 02:29:45.000 159 21629.82 399.99 42713.92 47834.32 2024-06-07 02:29:46.000 159 21629.84 400.04 42713.88 88888.00 2024-06-07 02:29:47.000 159 21629.84 400.07 42713.88 88888.00 2024-06-07 02:29:48.000 159 21629.83 400.08 42713.91 88888.00 2024-06-07 02:29:49.000 159 21629.88 400.10 42713.93 88888.00 2024-06-07 02:29:50.000 159 21629.96 400.13 42713.92 47834.37 2024-06-07 02:29:51.000 159 21629.98 400.17 42713.88 88888.00 2024-06-07 02:29:52.000 159 21630.01 400.17 42713.86 88888.00 2024-06-07 02:29:53.000 159 21630.08 400.17 42713.88 88888.00 2024-06-07 02:29:54.000 159 21630.13 400.20 42713.93 88888.00 2024-06-07 02:29:55.000 159 21630.10 400.24 42713.95 47833.78 2024-06-07 02:29:56.000 159 21630.06 400.23 42713.93 88888.00 2024-06-07 02:29:57.000 159 21630.09 400.18 42713.91 88888.00 2024-06-07 02:29:58.000 159 21630.12 400.18 42713.91 88888.00 2024-06-07 02:29:59.000 159 21630.11 400.19 42713.89 88888.00 2024-06-07 02:30:00.000 159 21630.08 400.20 42713.86 47834.15 2024-06-07 02:30:01.000 159 21630.04 400.24 42713.86 88888.00 2024-06-07 02:30:02.000 159 21630.06 400.28 42713.91 88888.00 2024-06-07 02:30:03.000 159 21630.11 400.32 42713.96 88888.00 2024-06-07 02:30:04.000 159 21630.11 400.37 42713.96 88888.00 2024-06-07 02:30:05.000 159 21630.05 400.38 42713.98 47833.89 2024-06-07 02:30:06.000 159 21630.00 400.35 42713.98 88888.00 2024-06-07 02:30:07.000 159 21629.99 400.34 42713.94 88888.00 2024-06-07 02:30:08.000 159 21629.99 400.34 42713.91 88888.00 2024-06-07 02:30:09.000 159 21629.98 400.33 42713.91 88888.00 2024-06-07 02:30:10.000 159 21630.00 400.33 42713.91 47834.99 2024-06-07 02:30:11.000 159 21630.03 400.35 42713.91 88888.00 2024-06-07 02:30:12.000 159 21630.02 400.37 42713.90 88888.00 2024-06-07 02:30:13.000 159 21630.01 400.39 42713.89 88888.00 2024-06-07 02:30:14.000 159 21630.03 400.38 42713.91 88888.00 2024-06-07 02:30:15.000 159 21630.05 400.36 42713.96 47834.33 2024-06-07 02:30:16.000 159 21630.02 400.34 42714.01 88888.00 2024-06-07 02:30:17.000 159 21629.97 400.33 42714.03 88888.00 2024-06-07 02:30:18.000 159 21629.97 400.36 42714.04 88888.00 2024-06-07 02:30:19.000 159 21630.00 400.42 42714.06 88888.00 2024-06-07 02:30:20.000 159 21630.03 400.42 42714.06 47833.97 2024-06-07 02:30:21.000 159 21630.03 400.40 42714.02 88888.00 2024-06-07 02:30:22.000 159 21630.02 400.43 42713.97 88888.00 2024-06-07 02:30:23.000 159 21630.02 400.45 42713.96 88888.00 2024-06-07 02:30:24.000 159 21630.03 400.45 42713.98 88888.00 2024-06-07 02:30:25.000 159 21630.03 400.47 42714.02 47834.34 2024-06-07 02:30:26.000 159 21630.02 400.50 42714.06 88888.00 2024-06-07 02:30:27.000 159 21630.02 400.49 42714.07 88888.00 2024-06-07 02:30:28.000 159 21630.03 400.50 42714.04 88888.00 2024-06-07 02:30:29.000 159 21629.99 400.54 42714.00 88888.00 2024-06-07 02:30:30.000 159 21629.92 400.60 42713.99 47834.24 2024-06-07 02:30:31.000 159 21629.91 400.64 42714.00 88888.00 2024-06-07 02:30:32.000 159 21629.92 400.67 42714.00 88888.00 2024-06-07 02:30:33.000 159 21629.91 400.67 42714.00 88888.00 2024-06-07 02:30:34.000 159 21629.90 400.67 42714.03 88888.00 2024-06-07 02:30:35.000 159 21629.91 400.68 42714.07 47833.95 2024-06-07 02:30:36.000 159 21629.92 400.68 42714.09 88888.00 2024-06-07 02:30:37.000 159 21629.91 400.70 42714.11 88888.00 2024-06-07 02:30:38.000 159 21629.88 400.76 42714.09 88888.00 2024-06-07 02:30:39.000 159 21629.85 400.80 42714.07 88888.00 2024-06-07 02:30:40.000 159 21629.85 400.77 42714.06 47834.31 2024-06-07 02:30:41.000 159 21629.82 400.70 42714.05 88888.00 2024-06-07 02:30:42.000 159 21629.78 400.68 42714.04 88888.00 2024-06-07 02:30:43.000 159 21629.78 400.70 42714.05 88888.00 2024-06-07 02:30:44.000 159 21629.81 400.75 42714.04 88888.00 2024-06-07 02:30:45.000 159 21629.79 400.76 42714.01 47834.35 2024-06-07 02:30:46.000 159 21629.75 400.75 42713.99 88888.00 2024-06-07 02:30:47.000 159 21629.71 400.75 42713.99 88888.00 2024-06-07 02:30:48.000 159 21629.72 400.76 42714.02 88888.00 2024-06-07 02:30:49.000 159 21629.78 400.74 42714.06 88888.00 2024-06-07 02:30:50.000 159 21629.83 400.73 42714.09 47834.47 2024-06-07 02:30:51.000 159 21629.82 400.72 42714.08 88888.00 2024-06-07 02:30:52.000 159 21629.83 400.71 42714.06 88888.00 2024-06-07 02:30:53.000 159 21629.85 400.70 42714.08 88888.00 2024-06-07 02:30:54.000 159 21629.87 400.70 42714.11 88888.00 2024-06-07 02:30:55.000 159 21629.88 400.72 42714.12 47834.49 2024-06-07 02:30:56.000 159 21629.91 400.74 42714.14 88888.00 2024-06-07 02:30:57.000 159 21629.93 400.75 42714.16 88888.00 2024-06-07 02:30:58.000 159 21629.94 400.75 42714.16 88888.00 2024-06-07 02:30:59.000 159 21629.95 400.78 42714.18 88888.00 2024-06-07 02:31:00.000 159 21630.00 400.80 42714.22 47834.54 2024-06-07 02:31:01.000 159 21630.06 400.81 42714.25 88888.00 2024-06-07 02:31:02.000 159 21630.09 400.81 42714.23 88888.00 2024-06-07 02:31:03.000 159 21630.09 400.82 42714.23 88888.00 2024-06-07 02:31:04.000 159 21630.15 400.85 42714.24 88888.00 2024-06-07 02:31:05.000 159 21630.19 400.89 42714.21 47834.43 2024-06-07 02:31:06.000 159 21630.18 400.93 42714.18 88888.00 2024-06-07 02:31:07.000 159 21630.18 400.95 42714.18 88888.00 2024-06-07 02:31:08.000 159 21630.19 400.96 42714.21 88888.00 2024-06-07 02:31:09.000 159 21630.19 400.95 42714.23 88888.00 2024-06-07 02:31:10.000 159 21630.18 400.94 42714.24 47834.37 2024-06-07 02:31:11.000 159 21630.18 400.94 42714.24 88888.00 2024-06-07 02:31:12.000 159 21630.18 400.96 42714.23 88888.00 2024-06-07 02:31:13.000 159 21630.20 400.97 42714.24 88888.00 2024-06-07 02:31:14.000 159 21630.22 400.98 42714.27 88888.00 2024-06-07 02:31:15.000 159 21630.22 400.97 42714.28 47834.70 2024-06-07 02:31:16.000 159 21630.24 400.95 42714.27 88888.00 2024-06-07 02:31:17.000 159 21630.25 400.98 42714.27 88888.00 2024-06-07 02:31:18.000 159 21630.24 401.02 42714.25 88888.00 2024-06-07 02:31:19.000 159 21630.23 401.03 42714.21 88888.00 2024-06-07 02:31:20.000 159 21630.24 401.02 42714.15 47834.51 2024-06-07 02:31:21.000 159 21630.23 401.02 42714.13 88888.00 2024-06-07 02:31:22.000 159 21630.23 401.02 42714.14 88888.00 2024-06-07 02:31:23.000 159 21630.21 400.99 42714.15 88888.00 2024-06-07 02:31:24.000 159 21630.19 400.94 42714.14 88888.00 2024-06-07 02:31:25.000 159 21630.21 400.92 42714.12 47834.39 2024-06-07 02:31:26.000 159 21630.23 400.93 42714.11 88888.00 2024-06-07 02:31:27.000 159 21630.20 400.92 42714.11 88888.00 2024-06-07 02:31:28.000 159 21630.21 400.86 42714.11 88888.00 2024-06-07 02:31:29.000 159 21630.29 400.82 42714.12 88888.00 2024-06-07 02:31:30.000 159 21630.32 400.82 42714.14 47834.30 2024-06-07 02:31:31.000 159 21630.31 400.86 42714.17 88888.00 2024-06-07 02:31:32.000 159 21630.34 400.87 42714.19 88888.00 2024-06-07 02:31:33.000 159 21630.41 400.86 42714.18 88888.00 2024-06-07 02:31:34.000 159 21630.47 400.85 42714.16 88888.00 2024-06-07 02:31:35.000 159 21630.47 400.84 42714.15 47834.32 2024-06-07 02:31:36.000 159 21630.47 400.86 42714.15 88888.00 2024-06-07 02:31:37.000 159 21630.52 400.88 42714.14 88888.00 2024-06-07 02:31:38.000 159 21630.57 400.86 42714.12 88888.00 2024-06-07 02:31:39.000 159 21630.56 400.82 42714.11 88888.00 2024-06-07 02:31:40.000 159 21630.53 400.81 42714.11 47834.81 2024-06-07 02:31:41.000 159 21630.50 400.83 42714.11 88888.00 2024-06-07 02:31:42.000 159 21630.49 400.85 42714.11 88888.00 2024-06-07 02:31:43.000 159 21630.50 400.85 42714.12 88888.00 2024-06-07 02:31:44.000 159 21630.54 400.87 42714.15 88888.00 2024-06-07 02:31:45.000 159 21630.59 400.87 42714.18 47834.57 2024-06-07 02:31:46.000 159 21630.64 400.86 42714.19 88888.00 2024-06-07 02:31:47.000 159 21630.62 400.86 42714.16 88888.00 2024-06-07 02:31:48.000 159 21630.56 400.88 42714.06 88888.00 2024-06-07 02:31:49.000 159 21630.52 400.89 42713.99 88888.00 2024-06-07 02:31:50.000 159 21630.51 400.89 42713.98 47834.55 2024-06-07 02:31:51.000 159 21630.49 400.89 42713.99 88888.00 2024-06-07 02:31:52.000 159 21630.48 400.90 42713.98 88888.00 2024-06-07 02:31:53.000 159 21630.49 400.91 42713.98 88888.00 2024-06-07 02:31:54.000 159 21630.49 400.90 42714.02 88888.00 2024-06-07 02:31:55.000 159 21630.51 400.88 42714.02 47834.69 2024-06-07 02:31:56.000 159 21630.56 400.86 42713.99 88888.00 2024-06-07 02:31:57.000 159 21630.57 400.88 42713.98 88888.00 2024-06-07 02:31:58.000 159 21630.56 400.89 42714.00 88888.00 2024-06-07 02:31:59.000 159 21630.56 400.91 42714.02 88888.00 2024-06-07 02:32:00.000 159 21630.57 400.95 42714.03 47834.47 2024-06-07 02:32:01.000 159 21630.54 401.01 42714.02 88888.00 2024-06-07 02:32:02.000 159 21630.52 401.06 42714.00 88888.00 2024-06-07 02:32:03.000 159 21630.52 401.07 42714.00 88888.00 2024-06-07 02:32:04.000 159 21630.51 401.06 42713.98 88888.00 2024-06-07 02:32:05.000 159 21630.47 401.05 42713.95 47835.13 2024-06-07 02:32:06.000 159 21630.47 401.04 42713.95 88888.00 2024-06-07 02:32:07.000 159 21630.50 401.01 42713.97 88888.00 2024-06-07 02:32:08.000 159 21630.50 400.96 42714.00 88888.00 2024-06-07 02:32:09.000 159 21630.50 400.95 42714.07 88888.00 2024-06-07 02:32:10.000 159 21630.53 400.96 42714.12 47834.34 2024-06-07 02:32:11.000 159 21630.55 400.98 42714.10 88888.00 2024-06-07 02:32:12.000 159 21630.51 401.01 42714.07 88888.00 2024-06-07 02:32:13.000 159 21630.49 401.03 42714.09 88888.00 2024-06-07 02:32:14.000 159 21630.53 401.00 42714.10 88888.00 2024-06-07 02:32:15.000 159 21630.57 400.94 42714.09 47834.36 2024-06-07 02:32:16.000 159 21630.56 400.91 42714.06 88888.00 2024-06-07 02:32:17.000 159 21630.54 400.94 42714.07 88888.00 2024-06-07 02:32:18.000 159 21630.51 401.00 42714.09 88888.00 2024-06-07 02:32:19.000 159 21630.48 401.01 42714.10 88888.00 2024-06-07 02:32:20.000 159 21630.49 400.99 42714.09 47834.44 2024-06-07 02:32:21.000 159 21630.51 400.95 42714.07 88888.00 2024-06-07 02:32:22.000 159 21630.50 400.94 42714.07 88888.00 2024-06-07 02:32:23.000 159 21630.52 400.97 42714.11 88888.00 2024-06-07 02:32:24.000 159 21630.54 400.99 42714.13 88888.00 2024-06-07 02:32:25.000 159 21630.52 401.01 42714.13 47834.37 2024-06-07 02:32:26.000 159 21630.48 401.05 42714.11 88888.00 2024-06-07 02:32:27.000 159 21630.52 401.07 42714.11 88888.00 2024-06-07 02:32:28.000 159 21630.59 401.03 42714.16 88888.00 2024-06-07 02:32:29.000 159 21630.60 400.96 42714.19 88888.00 2024-06-07 02:32:30.000 159 21630.56 400.94 42714.16 47834.37 2024-06-07 02:32:31.000 159 21630.52 400.97 42714.13 88888.00 2024-06-07 02:32:32.000 159 21630.50 400.99 42714.16 88888.00 2024-06-07 02:32:33.000 159 21630.44 400.97 42714.21 88888.00 2024-06-07 02:32:34.000 159 21630.38 400.97 42714.21 88888.00 2024-06-07 02:32:35.000 159 21630.38 400.97 42714.17 47834.48 2024-06-07 02:32:36.000 159 21630.40 400.96 42714.17 88888.00 2024-06-07 02:32:37.000 159 21630.45 401.00 42714.20 88888.00 2024-06-07 02:32:38.000 159 21630.50 401.08 42714.23 88888.00 2024-06-07 02:32:39.000 159 21630.53 401.16 42714.22 88888.00 2024-06-07 02:32:40.000 159 21630.52 401.15 42714.20 47834.78 2024-06-07 02:32:41.000 159 21630.48 401.10 42714.19 88888.00 2024-06-07 02:32:42.000 159 21630.42 401.07 42714.18 88888.00 2024-06-07 02:32:43.000 159 21630.41 401.05 42714.17 88888.00 2024-06-07 02:32:44.000 159 21630.42 401.01 42714.19 88888.00 2024-06-07 02:32:45.000 159 21630.40 401.00 42714.24 47834.61 2024-06-07 02:32:46.000 159 21630.35 401.05 42714.27 88888.00 2024-06-07 02:32:47.000 159 21630.32 401.09 42714.27 88888.00 2024-06-07 02:32:48.000 159 21630.28 401.11 42714.24 88888.00 2024-06-07 02:32:49.000 159 21630.26 401.12 42714.20 88888.00 2024-06-07 02:32:50.000 159 21630.27 401.12 42714.19 47834.42 2024-06-07 02:32:51.000 159 21630.29 401.10 42714.20 88888.00 2024-06-07 02:32:52.000 159 21630.32 401.07 42714.22 88888.00 2024-06-07 02:32:53.000 159 21630.35 401.05 42714.27 88888.00 2024-06-07 02:32:54.000 159 21630.39 401.04 42714.29 88888.00 2024-06-07 02:32:55.000 159 21630.42 401.04 42714.29 47835.26 2024-06-07 02:32:56.000 159 21630.44 401.06 42714.28 88888.00 2024-06-07 02:32:57.000 159 21630.41 401.08 42714.27 88888.00 2024-06-07 02:32:58.000 159 21630.32 401.08 42714.25 88888.00 2024-06-07 02:32:59.000 159 21630.27 401.07 42714.23 88888.00 2024-06-07 02:33:00.000 159 21630.33 401.07 42714.24 47834.44 2024-06-07 02:33:01.000 159 21630.41 401.07 42714.28 88888.00 2024-06-07 02:33:02.000 159 21630.44 401.09 42714.31 88888.00 2024-06-07 02:33:03.000 159 21630.45 401.09 42714.31 88888.00 2024-06-07 02:33:04.000 159 21630.41 401.05 42714.27 88888.00 2024-06-07 02:33:05.000 159 21630.37 401.04 42714.24 47834.76 2024-06-07 02:33:06.000 159 21630.35 401.05 42714.25 88888.00 2024-06-07 02:33:07.000 159 21630.35 401.05 42714.29 88888.00 2024-06-07 02:33:08.000 159 21630.37 401.04 42714.31 88888.00 2024-06-07 02:33:09.000 159 21630.38 401.02 42714.29 88888.00 2024-06-07 02:33:10.000 159 21630.35 400.99 42714.27 47834.75 2024-06-07 02:33:11.000 159 21630.39 401.00 42714.27 88888.00 2024-06-07 02:33:12.000 159 21630.48 401.02 42714.30 88888.00 2024-06-07 02:33:13.000 159 21630.52 401.03 42714.31 88888.00 2024-06-07 02:33:14.000 159 21630.51 401.04 42714.30 88888.00 2024-06-07 02:33:15.000 159 21630.44 401.03 42714.32 47834.63 2024-06-07 02:33:16.000 159 21630.38 401.02 42714.32 88888.00 2024-06-07 02:33:17.000 159 21630.36 401.05 42714.29 88888.00 2024-06-07 02:33:18.000 159 21630.39 401.08 42714.26 88888.00 2024-06-07 02:33:19.000 159 21630.43 401.08 42714.27 88888.00 2024-06-07 02:33:20.000 159 21630.47 401.09 42714.30 47834.45 2024-06-07 02:33:21.000 159 21630.52 401.12 42714.30 88888.00 2024-06-07 02:33:22.000 159 21630.55 401.12 42714.31 88888.00 2024-06-07 02:33:23.000 159 21630.54 401.10 42714.30 88888.00 2024-06-07 02:33:24.000 159 21630.50 401.11 42714.27 88888.00 2024-06-07 02:33:25.000 159 21630.51 401.14 42714.28 47834.21 2024-06-07 02:33:26.000 159 21630.56 401.11 42714.33 88888.00 2024-06-07 02:33:27.000 159 21630.59 401.05 42714.36 88888.00 2024-06-07 02:33:28.000 159 21630.58 401.05 42714.34 88888.00 2024-06-07 02:33:29.000 159 21630.57 401.07 42714.32 88888.00 2024-06-07 02:33:30.000 159 21630.60 401.10 42714.31 47834.65 2024-06-07 02:33:31.000 159 21630.64 401.13 42714.32 88888.00 2024-06-07 02:33:32.000 159 21630.64 401.15 42714.31 88888.00 2024-06-07 02:33:33.000 159 21630.64 401.12 42714.28 88888.00 2024-06-07 02:33:34.000 159 21630.69 401.07 42714.25 88888.00 2024-06-07 02:33:35.000 159 21630.73 401.07 42714.24 47835.01 2024-06-07 02:33:36.000 159 21630.71 401.10 42714.24 88888.00 2024-06-07 02:33:37.000 159 21630.69 401.10 42714.22 88888.00 2024-06-07 02:33:38.000 159 21630.72 401.10 42714.21 88888.00 2024-06-07 02:33:39.000 159 21630.78 401.11 42714.22 88888.00 2024-06-07 02:33:40.000 159 21630.79 401.08 42714.22 47834.33 2024-06-07 02:33:41.000 159 21630.77 401.03 42714.20 88888.00 2024-06-07 02:33:42.000 159 21630.78 401.02 42714.20 88888.00 2024-06-07 02:33:43.000 159 21630.82 401.03 42714.22 88888.00 2024-06-07 02:33:44.000 159 21630.85 401.02 42714.22 88888.00 2024-06-07 02:33:45.000 159 21630.88 401.01 42714.23 47834.52 2024-06-07 02:33:46.000 159 21630.90 401.01 42714.27 88888.00 2024-06-07 02:33:47.000 159 21630.88 401.02 42714.23 88888.00 2024-06-07 02:33:48.000 159 21630.87 401.05 42714.16 88888.00 2024-06-07 02:33:49.000 159 21630.89 401.08 42714.15 88888.00 2024-06-07 02:33:50.000 159 21630.94 401.11 42714.18 47834.84 2024-06-07 02:33:51.000 159 21630.99 401.11 42714.19 88888.00 2024-06-07 02:33:52.000 159 21631.01 401.09 42714.18 88888.00 2024-06-07 02:33:53.000 159 21630.98 401.04 42714.17 88888.00 2024-06-07 02:33:54.000 159 21630.95 400.98 42714.15 88888.00 2024-06-07 02:33:55.000 159 21630.98 400.95 42714.12 47835.05 2024-06-07 02:33:56.000 159 21631.02 400.99 42714.11 88888.00 2024-06-07 02:33:57.000 159 21631.04 401.02 42714.12 88888.00 2024-06-07 02:33:58.000 159 21631.05 401.02 42714.15 88888.00 2024-06-07 02:33:59.000 159 21631.07 400.99 42714.17 88888.00 2024-06-07 02:34:00.000 159 21631.07 400.97 42714.15 47835.16 2024-06-07 02:34:01.000 159 21631.06 400.99 42714.11 88888.00 2024-06-07 02:34:02.000 159 21631.06 401.03 42714.11 88888.00 2024-06-07 02:34:03.000 159 21631.06 401.06 42714.16 88888.00 2024-06-07 02:34:04.000 159 21631.04 401.06 42714.18 88888.00 2024-06-07 02:34:05.000 159 21631.03 401.02 42714.14 47835.01 2024-06-07 02:34:06.000 159 21631.04 400.99 42714.13 88888.00 2024-06-07 02:34:07.000 159 21631.07 400.99 42714.14 88888.00 2024-06-07 02:34:08.000 159 21631.06 401.02 42714.11 88888.00 2024-06-07 02:34:09.000 159 21631.00 401.08 42714.05 88888.00 2024-06-07 02:34:10.000 159 21630.96 401.12 42714.04 47834.68 2024-06-07 02:34:11.000 159 21630.97 401.12 42714.09 88888.00 2024-06-07 02:34:12.000 159 21631.01 401.12 42714.13 88888.00 2024-06-07 02:34:13.000 159 21631.03 401.13 42714.12 88888.00 2024-06-07 02:34:14.000 159 21631.06 401.12 42714.09 88888.00 2024-06-07 02:34:15.000 159 21631.06 401.10 42714.09 47835.15 2024-06-07 02:34:16.000 159 21631.03 401.11 42714.06 88888.00 2024-06-07 02:34:17.000 159 21631.02 401.13 42714.04 88888.00 2024-06-07 02:34:18.000 159 21631.03 401.11 42714.10 88888.00 2024-06-07 02:34:19.000 159 21631.03 401.09 42714.18 88888.00 2024-06-07 02:34:20.000 159 21631.02 401.11 42714.20 47834.34 2024-06-07 02:34:21.000 159 21631.00 401.16 42714.18 88888.00 2024-06-07 02:34:22.000 159 21631.04 401.17 42714.16 88888.00 2024-06-07 02:34:23.000 159 21631.11 401.14 42714.15 88888.00 2024-06-07 02:34:24.000 159 21631.17 401.09 42714.15 88888.00 2024-06-07 02:34:25.000 159 21631.19 401.06 42714.15 47835.20 2024-06-07 02:34:26.000 159 21631.16 401.07 42714.13 88888.00 2024-06-07 02:34:27.000 159 21631.12 401.12 42714.11 88888.00 2024-06-07 02:34:28.000 159 21631.16 401.17 42714.11 88888.00 2024-06-07 02:34:29.000 159 21631.21 401.17 42714.12 88888.00 2024-06-07 02:34:30.000 159 21631.19 401.15 42714.12 47834.52 2024-06-07 02:34:31.000 159 21631.18 401.17 42714.12 88888.00 2024-06-07 02:34:32.000 159 21631.20 401.20 42714.12 88888.00 2024-06-07 02:34:33.000 159 21631.23 401.23 42714.14 88888.00 2024-06-07 02:34:34.000 159 21631.21 401.26 42714.17 88888.00 2024-06-07 02:34:35.000 159 21631.16 401.30 42714.19 47834.65 2024-06-07 02:34:36.000 159 21631.13 401.31 42714.22 88888.00 2024-06-07 02:34:37.000 159 21631.11 401.29 42714.23 88888.00 2024-06-07 02:34:38.000 159 21631.11 401.27 42714.20 88888.00 2024-06-07 02:34:39.000 159 21631.11 401.27 42714.18 88888.00 2024-06-07 02:34:40.000 159 21631.07 401.30 42714.16 47834.79 2024-06-07 02:34:41.000 159 21631.02 401.32 42714.14 88888.00 2024-06-07 02:34:42.000 159 21631.02 401.36 42714.16 88888.00 2024-06-07 02:34:43.000 159 21631.03 401.40 42714.19 88888.00 2024-06-07 02:34:44.000 159 21631.06 401.42 42714.21 88888.00 2024-06-07 02:34:45.000 159 21631.08 401.44 42714.24 47834.92 2024-06-07 02:34:46.000 159 21631.05 401.43 42714.26 88888.00 2024-06-07 02:34:47.000 159 21631.03 401.42 42714.26 88888.00 2024-06-07 02:34:48.000 159 21631.09 401.45 42714.28 88888.00 2024-06-07 02:34:49.000 159 21631.14 401.50 42714.31 88888.00 2024-06-07 02:34:50.000 159 21631.10 401.54 42714.33 47834.77 2024-06-07 02:34:51.000 159 21631.06 401.58 42714.33 88888.00 2024-06-07 02:34:52.000 159 21631.08 401.60 42714.32 88888.00 2024-06-07 02:34:53.000 159 21631.10 401.58 42714.34 88888.00 2024-06-07 02:34:54.000 159 21631.07 401.57 42714.36 88888.00 2024-06-07 02:34:55.000 159 21631.05 401.59 42714.34 47834.92 2024-06-07 02:34:56.000 159 21631.08 401.62 42714.31 88888.00 2024-06-07 02:34:57.000 159 21631.09 401.61 42714.31 88888.00 2024-06-07 02:34:58.000 159 21631.06 401.58 42714.30 88888.00 2024-06-07 02:34:59.000 159 21631.05 401.59 42714.31 88888.00 2024-06-07 02:35:00.000 159 21631.06 401.62 42714.34 47834.74 2024-06-07 02:35:01.000 159 21631.08 401.63 42714.37 88888.00 2024-06-07 02:35:02.000 159 21631.07 401.64 42714.39 88888.00 2024-06-07 02:35:03.000 159 21631.01 401.65 42714.39 88888.00 2024-06-07 02:35:04.000 159 21630.94 401.68 42714.41 88888.00 2024-06-07 02:35:05.000 159 21630.94 401.69 42714.44 47835.23 2024-06-07 02:35:06.000 159 21630.99 401.69 42714.46 88888.00 2024-06-07 02:35:07.000 159 21630.98 401.68 42714.45 88888.00 2024-06-07 02:35:08.000 159 21630.92 401.68 42714.43 88888.00 2024-06-07 02:35:09.000 159 21630.90 401.70 42714.41 88888.00 2024-06-07 02:35:10.000 159 21630.89 401.70 42714.36 47835.14 2024-06-07 02:35:11.000 159 21630.87 401.69 42714.31 88888.00 2024-06-07 02:35:12.000 159 21630.87 401.66 42714.30 88888.00 2024-06-07 02:35:13.000 159 21630.88 401.65 42714.32 88888.00 2024-06-07 02:35:14.000 159 21630.88 401.63 42714.37 88888.00 2024-06-07 02:35:15.000 159 21630.85 401.61 42714.42 47834.62 2024-06-07 02:35:16.000 159 21630.82 401.60 42714.44 88888.00 2024-06-07 02:35:17.000 159 21630.82 401.61 42714.47 88888.00 2024-06-07 02:35:18.000 159 21630.82 401.64 42714.50 88888.00 2024-06-07 02:35:19.000 159 21630.78 401.67 42714.51 88888.00 2024-06-07 02:35:20.000 159 21630.71 401.68 42714.48 47834.89 2024-06-07 02:35:21.000 159 21630.73 401.69 42714.45 88888.00 2024-06-07 02:35:22.000 159 21630.79 401.67 42714.40 88888.00 2024-06-07 02:35:23.000 159 21630.80 401.63 42714.38 88888.00 2024-06-07 02:35:24.000 159 21630.80 401.59 42714.39 88888.00 2024-06-07 02:35:25.000 159 21630.85 401.59 42714.44 47835.03 2024-06-07 02:35:26.000 159 21630.91 401.63 42714.48 88888.00 2024-06-07 02:35:27.000 159 21630.90 401.66 42714.49 88888.00 2024-06-07 02:35:28.000 159 21630.85 401.67 42714.50 88888.00 2024-06-07 02:35:29.000 159 21630.86 401.67 42714.52 88888.00 2024-06-07 02:35:30.000 159 21630.90 401.68 42714.57 47835.29 2024-06-07 02:35:31.000 159 21630.89 401.69 42714.60 88888.00 2024-06-07 02:35:32.000 159 21630.85 401.71 42714.57 88888.00 2024-06-07 02:35:33.000 159 21630.84 401.77 42714.55 88888.00 2024-06-07 02:35:34.000 159 21630.85 401.84 42714.53 88888.00 2024-06-07 02:35:35.000 159 21630.85 401.87 42714.50 47834.83 2024-06-07 02:35:36.000 159 21630.84 401.84 42714.47 88888.00 2024-06-07 02:35:37.000 159 21630.82 401.81 42714.47 88888.00 2024-06-07 02:35:38.000 159 21630.84 401.81 42714.49 88888.00 2024-06-07 02:35:39.000 159 21630.86 401.81 42714.50 88888.00 2024-06-07 02:35:40.000 159 21630.88 401.79 42714.49 47835.29 2024-06-07 02:35:41.000 159 21630.89 401.79 42714.47 88888.00 2024-06-07 02:35:42.000 159 21630.90 401.78 42714.48 88888.00 2024-06-07 02:35:43.000 159 21630.91 401.76 42714.54 88888.00 2024-06-07 02:35:44.000 159 21630.89 401.75 42714.60 88888.00 2024-06-07 02:35:45.000 159 21630.89 401.75 42714.59 47834.96 2024-06-07 02:35:46.000 159 21630.90 401.76 42714.57 88888.00 2024-06-07 02:35:47.000 159 21630.88 401.80 42714.59 88888.00 2024-06-07 02:35:48.000 159 21630.84 401.83 42714.61 88888.00 2024-06-07 02:35:49.000 159 21630.87 401.84 42714.57 88888.00 2024-06-07 02:35:50.000 159 21630.95 401.85 42714.56 47835.01 2024-06-07 02:35:51.000 159 21630.99 401.85 42714.60 88888.00 2024-06-07 02:35:52.000 159 21630.95 401.85 42714.64 88888.00 2024-06-07 02:35:53.000 159 21630.89 401.82 42714.67 88888.00 2024-06-07 02:35:54.000 159 21630.82 401.77 42714.67 88888.00 2024-06-07 02:35:55.000 159 21630.78 401.72 42714.64 47835.27 2024-06-07 02:35:56.000 159 21630.81 401.74 42714.64 88888.00 2024-06-07 02:35:57.000 159 21630.85 401.80 42714.66 88888.00 2024-06-07 02:35:58.000 159 21630.88 401.83 42714.68 88888.00 2024-06-07 02:35:59.000 159 21630.88 401.80 42714.69 88888.00 2024-06-07 02:36:00.000 159 21630.88 401.81 42714.72 47835.19 2024-06-07 02:36:01.000 159 21630.90 401.85 42714.72 88888.00 2024-06-07 02:36:02.000 159 21630.90 401.86 42714.69 88888.00 2024-06-07 02:36:03.000 159 21630.85 401.86 42714.68 88888.00 2024-06-07 02:36:04.000 159 21630.83 401.91 42714.69 88888.00 2024-06-07 02:36:05.000 159 21630.83 401.96 42714.69 47835.57 2024-06-07 02:36:06.000 159 21630.84 401.95 42714.68 88888.00 2024-06-07 02:36:07.000 159 21630.86 401.90 42714.66 88888.00 2024-06-07 02:36:08.000 159 21630.85 401.88 42714.68 88888.00 2024-06-07 02:36:09.000 159 21630.86 401.88 42714.71 88888.00 2024-06-07 02:36:10.000 159 21630.87 401.89 42714.72 47835.00 2024-06-07 02:36:11.000 159 21630.86 401.93 42714.69 88888.00 2024-06-07 02:36:12.000 159 21630.84 401.99 42714.66 88888.00 2024-06-07 02:36:13.000 159 21630.81 402.03 42714.66 88888.00 2024-06-07 02:36:14.000 159 21630.80 402.00 42714.68 88888.00 2024-06-07 02:36:15.000 159 21630.85 401.94 42714.67 47835.21 2024-06-07 02:36:16.000 159 21630.90 401.92 42714.66 88888.00 2024-06-07 02:36:17.000 159 21630.92 401.96 42714.68 88888.00 2024-06-07 02:36:18.000 159 21630.93 401.99 42714.70 88888.00 2024-06-07 02:36:19.000 159 21630.90 401.99 42714.69 88888.00 2024-06-07 02:36:20.000 159 21630.87 401.95 42714.67 47835.46 2024-06-07 02:36:21.000 159 21630.87 401.90 42714.68 88888.00 2024-06-07 02:36:22.000 159 21630.88 401.89 42714.70 88888.00 2024-06-07 02:36:23.000 159 21630.87 401.91 42714.69 88888.00 2024-06-07 02:36:24.000 159 21630.88 401.94 42714.69 88888.00 2024-06-07 02:36:25.000 159 21630.92 401.99 42714.71 47835.17 2024-06-07 02:36:26.000 159 21630.96 402.01 42714.72 88888.00 2024-06-07 02:36:27.000 159 21630.96 401.99 42714.68 88888.00 2024-06-07 02:36:28.000 159 21630.95 401.99 42714.63 88888.00 2024-06-07 02:36:29.000 159 21630.95 402.04 42714.63 88888.00 2024-06-07 02:36:30.000 159 21630.90 402.06 42714.64 47835.09 2024-06-07 02:36:31.000 159 21630.81 402.01 42714.62 88888.00 2024-06-07 02:36:32.000 159 21630.77 401.96 42714.62 88888.00 2024-06-07 02:36:33.000 159 21630.78 401.95 42714.63 88888.00 2024-06-07 02:36:34.000 159 21630.80 401.97 42714.64 88888.00 2024-06-07 02:36:35.000 159 21630.80 401.99 42714.64 47835.39 2024-06-07 02:36:36.000 159 21630.76 402.01 42714.63 88888.00 2024-06-07 02:36:37.000 159 21630.72 402.02 42714.61 88888.00 2024-06-07 02:36:38.000 159 21630.68 402.00 42714.59 88888.00 2024-06-07 02:36:39.000 159 21630.66 401.96 42714.61 88888.00 2024-06-07 02:36:40.000 159 21630.72 401.94 42714.67 47835.30 2024-06-07 02:36:41.000 159 21630.79 401.94 42714.72 88888.00 2024-06-07 02:36:42.000 159 21630.77 401.97 42714.70 88888.00 2024-06-07 02:36:43.000 159 21630.69 402.02 42714.64 88888.00 2024-06-07 02:36:44.000 159 21630.66 402.03 42714.62 88888.00 2024-06-07 02:36:45.000 159 21630.66 401.97 42714.64 47835.12 2024-06-07 02:36:46.000 159 21630.64 401.96 42714.64 88888.00 2024-06-07 02:36:47.000 159 21630.66 402.03 42714.64 88888.00 2024-06-07 02:36:48.000 159 21630.68 402.11 42714.64 88888.00 2024-06-07 02:36:49.000 159 21630.67 402.13 42714.62 88888.00 2024-06-07 02:36:50.000 159 21630.64 402.12 42714.61 47835.24 2024-06-07 02:36:51.000 159 21630.66 402.12 42714.61 88888.00 2024-06-07 02:36:52.000 159 21630.69 402.16 42714.62 88888.00 2024-06-07 02:36:53.000 159 21630.68 402.21 42714.63 88888.00 2024-06-07 02:36:54.000 159 21630.67 402.21 42714.64 88888.00 2024-06-07 02:36:55.000 159 21630.67 402.18 42714.65 47835.32 2024-06-07 02:36:56.000 159 21630.62 402.16 42714.68 88888.00 2024-06-07 02:36:57.000 159 21630.59 402.16 42714.71 88888.00 2024-06-07 02:36:58.000 159 21630.63 402.18 42714.71 88888.00 2024-06-07 02:36:59.000 159 21630.67 402.20 42714.68 88888.00 2024-06-07 02:37:00.000 159 21630.67 402.19 42714.66 47835.09 2024-06-07 02:37:01.000 159 21630.67 402.16 42714.66 88888.00 2024-06-07 02:37:02.000 159 21630.67 402.14 42714.66 88888.00 2024-06-07 02:37:03.000 159 21630.65 402.13 42714.66 88888.00 2024-06-07 02:37:04.000 159 21630.61 402.12 42714.66 88888.00 2024-06-07 02:37:05.000 159 21630.59 402.10 42714.68 47835.54 2024-06-07 02:37:06.000 159 21630.60 402.11 42714.71 88888.00 2024-06-07 02:37:07.000 159 21630.60 402.10 42714.76 88888.00 2024-06-07 02:37:08.000 159 21630.57 402.06 42714.80 88888.00 2024-06-07 02:37:09.000 159 21630.54 402.04 42714.81 88888.00 2024-06-07 02:37:10.000 159 21630.54 402.07 42714.81 47835.05 2024-06-07 02:37:11.000 159 21630.55 402.09 42714.82 88888.00 2024-06-07 02:37:12.000 159 21630.54 402.06 42714.81 88888.00 2024-06-07 02:37:13.000 159 21630.54 402.03 42714.78 88888.00 2024-06-07 02:37:14.000 159 21630.58 402.02 42714.75 88888.00 2024-06-07 02:37:15.000 159 21630.60 402.01 42714.72 47835.14 2024-06-07 02:37:16.000 159 21630.58 402.00 42714.71 88888.00 2024-06-07 02:37:17.000 159 21630.54 402.02 42714.74 88888.00 2024-06-07 02:37:18.000 159 21630.51 402.06 42714.73 88888.00 2024-06-07 02:37:19.000 159 21630.51 402.04 42714.69 88888.00 2024-06-07 02:37:20.000 159 21630.53 402.01 42714.66 47835.09 2024-06-07 02:37:21.000 159 21630.56 402.01 42714.67 88888.00 2024-06-07 02:37:22.000 159 21630.58 401.98 42714.69 88888.00 2024-06-07 02:37:23.000 159 21630.61 401.93 42714.70 88888.00 2024-06-07 02:37:24.000 159 21630.61 401.92 42714.69 88888.00 2024-06-07 02:37:25.000 159 21630.57 401.95 42714.68 47835.85 2024-06-07 02:37:26.000 159 21630.56 401.98 42714.71 88888.00 2024-06-07 02:37:27.000 159 21630.58 401.98 42714.73 88888.00 2024-06-07 02:37:28.000 159 21630.57 401.96 42714.75 88888.00 2024-06-07 02:37:29.000 159 21630.59 401.94 42714.76 88888.00 2024-06-07 02:37:30.000 159 21630.63 401.91 42714.74 47834.96 2024-06-07 02:37:31.000 159 21630.65 401.92 42714.71 88888.00 2024-06-07 02:37:32.000 159 21630.61 401.95 42714.72 88888.00 2024-06-07 02:37:33.000 159 21630.60 401.98 42714.79 88888.00 2024-06-07 02:37:34.000 159 21630.62 401.97 42714.83 88888.00 2024-06-07 02:37:35.000 159 21630.64 401.92 42714.81 47835.31 2024-06-07 02:37:36.000 159 21630.62 401.85 42714.77 88888.00 2024-06-07 02:37:37.000 159 21630.60 401.81 42714.77 88888.00 2024-06-07 02:37:38.000 159 21630.61 401.79 42714.77 88888.00 2024-06-07 02:37:39.000 159 21630.64 401.79 42714.76 88888.00 2024-06-07 02:37:40.000 159 21630.63 401.81 42714.79 47835.04 2024-06-07 02:37:41.000 159 21630.58 401.83 42714.81 88888.00 2024-06-07 02:37:42.000 159 21630.57 401.85 42714.80 88888.00 2024-06-07 02:37:43.000 159 21630.59 401.84 42714.76 88888.00 2024-06-07 02:37:44.000 159 21630.61 401.85 42714.69 88888.00 2024-06-07 02:37:45.000 159 21630.60 401.85 42714.68 47835.23 2024-06-07 02:37:46.000 159 21630.57 401.86 42714.70 88888.00 2024-06-07 02:37:47.000 159 21630.58 401.91 42714.69 88888.00 2024-06-07 02:37:48.000 159 21630.65 401.98 42714.69 88888.00 2024-06-07 02:37:49.000 159 21630.70 402.02 42714.73 88888.00 2024-06-07 02:37:50.000 159 21630.71 402.05 42714.79 47835.12 2024-06-07 02:37:51.000 159 21630.69 402.10 42714.82 88888.00 2024-06-07 02:37:52.000 159 21630.69 402.11 42714.85 88888.00 2024-06-07 02:37:53.000 159 21630.68 402.09 42714.87 88888.00 2024-06-07 02:37:54.000 159 21630.67 402.07 42714.86 88888.00 2024-06-07 02:37:55.000 159 21630.63 402.07 42714.83 47835.22 2024-06-07 02:37:56.000 159 21630.61 402.07 42714.82 88888.00 2024-06-07 02:37:57.000 159 21630.60 402.08 42714.86 88888.00 2024-06-07 02:37:58.000 159 21630.62 402.08 42714.90 88888.00 2024-06-07 02:37:59.000 159 21630.69 402.07 42714.93 88888.00 2024-06-07 02:38:00.000 159 21630.75 402.06 42714.96 47835.20 2024-06-07 02:38:01.000 159 21630.75 402.06 42714.98 88888.00 2024-06-07 02:38:02.000 159 21630.69 402.04 42714.97 88888.00 2024-06-07 02:38:03.000 159 21630.65 402.04 42714.96 88888.00 2024-06-07 02:38:04.000 159 21630.64 402.11 42714.94 88888.00 2024-06-07 02:38:05.000 159 21630.65 402.22 42714.93 47835.46 2024-06-07 02:38:06.000 159 21630.66 402.27 42714.91 88888.00 2024-06-07 02:38:07.000 159 21630.64 402.25 42714.90 88888.00 2024-06-07 02:38:08.000 159 21630.61 402.22 42714.89 88888.00 2024-06-07 02:38:09.000 159 21630.62 402.21 42714.88 88888.00 2024-06-07 02:38:10.000 159 21630.68 402.19 42714.86 47835.38 2024-06-07 02:38:11.000 159 21630.72 402.19 42714.88 88888.00 2024-06-07 02:38:12.000 159 21630.71 402.20 42714.90 88888.00 2024-06-07 02:38:13.000 159 21630.67 402.25 42714.94 88888.00 2024-06-07 02:38:14.000 159 21630.62 402.29 42714.94 88888.00 2024-06-07 02:38:15.000 159 21630.61 402.32 42714.91 47835.13 2024-06-07 02:38:16.000 159 21630.63 402.32 42714.90 88888.00 2024-06-07 02:38:17.000 159 21630.61 402.30 42714.92 88888.00 2024-06-07 02:38:18.000 159 21630.56 402.27 42714.94 88888.00 2024-06-07 02:38:19.000 159 21630.55 402.26 42714.94 88888.00 2024-06-07 02:38:20.000 159 21630.56 402.25 42714.93 47835.15 2024-06-07 02:38:21.000 159 21630.55 402.26 42714.93 88888.00 2024-06-07 02:38:22.000 159 21630.56 402.30 42714.95 88888.00 2024-06-07 02:38:23.000 159 21630.59 402.34 42714.98 88888.00 2024-06-07 02:38:24.000 159 21630.60 402.34 42714.97 88888.00 2024-06-07 02:38:25.000 159 21630.60 402.31 42714.95 47834.96 2024-06-07 02:38:26.000 159 21630.61 402.27 42714.96 88888.00 2024-06-07 02:38:27.000 159 21630.59 402.26 42714.97 88888.00 2024-06-07 02:38:28.000 159 21630.56 402.29 42714.95 88888.00 2024-06-07 02:38:29.000 159 21630.56 402.30 42714.93 88888.00 2024-06-07 02:38:30.000 159 21630.55 402.33 42714.91 47835.10 2024-06-07 02:38:31.000 159 21630.54 402.38 42714.91 88888.00 2024-06-07 02:38:32.000 159 21630.58 402.39 42714.94 88888.00 2024-06-07 02:38:33.000 159 21630.64 402.37 42714.98 88888.00 2024-06-07 02:38:34.000 159 21630.67 402.36 42715.00 88888.00 2024-06-07 02:38:35.000 159 21630.66 402.36 42715.00 47835.44 2024-06-07 02:38:36.000 159 21630.65 402.37 42714.98 88888.00 2024-06-07 02:38:37.000 159 21630.63 402.39 42714.97 88888.00 2024-06-07 02:38:38.000 159 21630.61 402.39 42714.97 88888.00 2024-06-07 02:38:39.000 159 21630.60 402.38 42714.98 88888.00 2024-06-07 02:38:40.000 159 21630.59 402.38 42715.01 47835.46 2024-06-07 02:38:41.000 159 21630.61 402.40 42715.03 88888.00 2024-06-07 02:38:42.000 159 21630.64 402.44 42715.04 88888.00 2024-06-07 02:38:43.000 159 21630.64 402.49 42715.07 88888.00 2024-06-07 02:38:44.000 159 21630.65 402.50 42715.10 88888.00 2024-06-07 02:38:45.000 159 21630.69 402.50 42715.07 47835.48 2024-06-07 02:38:46.000 159 21630.70 402.50 42715.03 88888.00 2024-06-07 02:38:47.000 159 21630.69 402.52 42715.03 88888.00 2024-06-07 02:38:48.000 159 21630.69 402.53 42715.05 88888.00 2024-06-07 02:38:49.000 159 21630.70 402.56 42715.06 88888.00 2024-06-07 02:38:50.000 159 21630.69 402.61 42715.05 47835.55 2024-06-07 02:38:51.000 159 21630.67 402.64 42715.02 88888.00 2024-06-07 02:38:52.000 159 21630.67 402.63 42715.02 88888.00 2024-06-07 02:38:53.000 159 21630.74 402.64 42715.06 88888.00 2024-06-07 02:38:54.000 159 21630.81 402.66 42715.07 88888.00 2024-06-07 02:38:55.000 159 21630.81 402.65 42715.09 47835.26 2024-06-07 02:38:56.000 159 21630.76 402.64 42715.11 88888.00 2024-06-07 02:38:57.000 159 21630.72 402.63 42715.11 88888.00 2024-06-07 02:38:58.000 159 21630.72 402.65 42715.10 88888.00 2024-06-07 02:38:59.000 159 21630.78 402.66 42715.07 88888.00 2024-06-07 02:39:00.000 159 21630.83 402.65 42715.05 47835.73 2024-06-07 02:39:01.000 159 21630.83 402.63 42715.08 88888.00 2024-06-07 02:39:02.000 159 21630.81 402.63 42715.13 88888.00 2024-06-07 02:39:03.000 159 21630.79 402.63 42715.13 88888.00 2024-06-07 02:39:04.000 159 21630.79 402.65 42715.08 88888.00 2024-06-07 02:39:05.000 159 21630.80 402.68 42715.04 47835.60 2024-06-07 02:39:06.000 159 21630.83 402.73 42715.09 88888.00 2024-06-07 02:39:07.000 159 21630.85 402.75 42715.14 88888.00 2024-06-07 02:39:08.000 159 21630.83 402.75 42715.14 88888.00 2024-06-07 02:39:09.000 159 21630.81 402.77 42715.13 88888.00 2024-06-07 02:39:10.000 159 21630.81 402.79 42715.15 47835.57 2024-06-07 02:39:11.000 159 21630.81 402.79 42715.15 88888.00 2024-06-07 02:39:12.000 159 21630.79 402.80 42715.13 88888.00 2024-06-07 02:39:13.000 159 21630.77 402.85 42715.12 88888.00 2024-06-07 02:39:14.000 159 21630.77 402.89 42715.13 88888.00 2024-06-07 02:39:15.000 159 21630.78 402.89 42715.14 47835.36 2024-06-07 02:39:16.000 159 21630.77 402.86 42715.14 88888.00 2024-06-07 02:39:17.000 159 21630.76 402.87 42715.14 88888.00 2024-06-07 02:39:18.000 159 21630.76 402.90 42715.14 88888.00 2024-06-07 02:39:19.000 159 21630.78 402.90 42715.18 88888.00 2024-06-07 02:39:20.000 159 21630.83 402.83 42715.17 99999.00 2024-06-07 02:39:21.000 159 21630.86 402.75 42715.12 99999.00 2024-06-07 02:39:22.000 159 21630.85 402.71 42715.09 99999.00 2024-06-07 02:39:23.000 159 21630.84 402.76 42715.08 99999.00 2024-06-07 02:39:24.000 159 21630.87 402.84 42715.10 99999.00 2024-06-07 02:39:25.000 159 21630.92 402.85 42715.11 47835.73 2024-06-07 02:39:26.000 159 21630.97 402.79 42715.10 88888.00 2024-06-07 02:39:27.000 159 21631.00 402.77 42715.11 88888.00 2024-06-07 02:39:28.000 159 21630.98 402.79 42715.17 88888.00 2024-06-07 02:39:29.000 159 21630.91 402.80 42715.18 88888.00 2024-06-07 02:39:30.000 159 21630.87 402.80 42715.14 47835.33 2024-06-07 02:39:31.000 159 21630.87 402.83 42715.11 88888.00 2024-06-07 02:39:32.000 159 21630.85 402.85 42715.11 88888.00 2024-06-07 02:39:33.000 159 21630.79 402.84 42715.12 88888.00 2024-06-07 02:39:34.000 159 21630.76 402.84 42715.14 88888.00 2024-06-07 02:39:35.000 159 21630.82 402.84 42715.15 47835.57 2024-06-07 02:39:36.000 159 21630.91 402.84 42715.15 88888.00 2024-06-07 02:39:37.000 159 21630.95 402.84 42715.14 88888.00 2024-06-07 02:39:38.000 159 21630.93 402.86 42715.14 88888.00 2024-06-07 02:39:39.000 159 21630.93 402.88 42715.18 88888.00 2024-06-07 02:39:40.000 159 21630.96 402.89 42715.18 47835.69 2024-06-07 02:39:41.000 159 21630.96 402.91 42715.15 88888.00 2024-06-07 02:39:42.000 159 21630.92 402.90 42715.14 88888.00 2024-06-07 02:39:43.000 159 21630.93 402.90 42715.14 88888.00 2024-06-07 02:39:44.000 159 21630.95 402.92 42715.13 88888.00 2024-06-07 02:39:45.000 159 21630.91 402.93 42715.12 47836.06 2024-06-07 02:39:46.000 159 21630.83 402.92 42715.11 88888.00 2024-06-07 02:39:47.000 159 21630.80 402.91 42715.12 88888.00 2024-06-07 02:39:48.000 159 21630.84 402.90 42715.16 88888.00 2024-06-07 02:39:49.000 159 21630.88 402.92 42715.19 88888.00 2024-06-07 02:39:50.000 159 21630.92 402.94 42715.21 47835.15 2024-06-07 02:39:51.000 159 21630.97 402.93 42715.23 88888.00 2024-06-07 02:39:52.000 159 21631.00 402.93 42715.21 88888.00 2024-06-07 02:39:53.000 159 21630.98 402.96 42715.17 88888.00 2024-06-07 02:39:54.000 159 21630.96 403.03 42715.13 88888.00 2024-06-07 02:39:55.000 159 21631.01 403.05 42715.13 47835.46 2024-06-07 02:39:56.000 159 21631.07 403.01 42715.16 88888.00 2024-06-07 02:39:57.000 159 21631.11 402.98 42715.19 88888.00 2024-06-07 02:39:58.000 159 21631.13 403.01 42715.19 88888.00 2024-06-07 02:39:59.000 159 21631.14 403.06 42715.15 88888.00 2024-06-07 02:40:00.000 159 21631.14 403.10 42715.11 47835.93 2024-06-07 02:40:01.000 159 21631.13 403.13 42715.11 88888.00 2024-06-07 02:40:02.000 159 21631.11 403.15 42715.12 88888.00 2024-06-07 02:40:03.000 159 21631.08 403.17 42715.10 88888.00 2024-06-07 02:40:04.000 159 21631.06 403.20 42715.07 88888.00 2024-06-07 02:40:05.000 159 21631.08 403.22 42715.09 47835.67 2024-06-07 02:40:06.000 159 21631.13 403.24 42715.12 88888.00 2024-06-07 02:40:07.000 159 21631.15 403.23 42715.14 88888.00 2024-06-07 02:40:08.000 159 21631.11 403.20 42715.14 88888.00 2024-06-07 02:40:09.000 159 21631.07 403.20 42715.14 88888.00 2024-06-07 02:40:10.000 159 21631.08 403.24 42715.15 47835.78 2024-06-07 02:40:11.000 159 21631.08 403.26 42715.17 88888.00 2024-06-07 02:40:12.000 159 21631.05 403.23 42715.20 88888.00 2024-06-07 02:40:13.000 159 21631.05 403.22 42715.21 88888.00 2024-06-07 02:40:14.000 159 21631.06 403.24 42715.22 88888.00 2024-06-07 02:40:15.000 159 21631.08 403.24 42715.22 47836.02 2024-06-07 02:40:16.000 159 21631.11 403.23 42715.22 88888.00 2024-06-07 02:40:17.000 159 21631.14 403.25 42715.23 88888.00 2024-06-07 02:40:18.000 159 21631.14 403.26 42715.19 88888.00 2024-06-07 02:40:19.000 159 21631.12 403.28 42715.12 88888.00 2024-06-07 02:40:20.000 159 21631.12 403.27 42715.12 47835.80 2024-06-07 02:40:21.000 159 21631.16 403.24 42715.16 88888.00 2024-06-07 02:40:22.000 159 21631.18 403.21 42715.20 88888.00 2024-06-07 02:40:23.000 159 21631.13 403.20 42715.20 88888.00 2024-06-07 02:40:24.000 159 21631.12 403.20 42715.20 88888.00 2024-06-07 02:40:25.000 159 21631.17 403.20 42715.18 47835.70 2024-06-07 02:40:26.000 159 21631.20 403.20 42715.17 88888.00 2024-06-07 02:40:27.000 159 21631.17 403.20 42715.16 88888.00 2024-06-07 02:40:28.000 159 21631.15 403.19 42715.14 88888.00 2024-06-07 02:40:29.000 159 21631.17 403.20 42715.14 88888.00 2024-06-07 02:40:30.000 159 21631.18 403.26 42715.15 47835.85 2024-06-07 02:40:31.000 159 21631.15 403.31 42715.14 88888.00 2024-06-07 02:40:32.000 159 21631.10 403.34 42715.12 88888.00 2024-06-07 02:40:33.000 159 21631.10 403.33 42715.13 88888.00 2024-06-07 02:40:34.000 159 21631.08 403.29 42715.14 88888.00 2024-06-07 02:40:35.000 159 21631.07 403.26 42715.14 47835.57 2024-06-07 02:40:36.000 159 21631.12 403.29 42715.15 88888.00 2024-06-07 02:40:37.000 159 21631.15 403.33 42715.15 88888.00 2024-06-07 02:40:38.000 159 21631.10 403.34 42715.12 88888.00 2024-06-07 02:40:39.000 159 21631.03 403.34 42715.12 88888.00 2024-06-07 02:40:40.000 159 21631.06 403.35 42715.15 47835.71 2024-06-07 02:40:41.000 159 21631.13 403.36 42715.17 88888.00 2024-06-07 02:40:42.000 159 21631.18 403.34 42715.19 88888.00 2024-06-07 02:40:43.000 159 21631.17 403.31 42715.21 88888.00 2024-06-07 02:40:44.000 159 21631.13 403.30 42715.20 88888.00 2024-06-07 02:40:45.000 159 21631.18 403.31 42715.20 47835.91 2024-06-07 02:40:46.000 159 21631.29 403.33 42715.21 88888.00 2024-06-07 02:40:47.000 159 21631.34 403.34 42715.22 88888.00 2024-06-07 02:40:48.000 159 21631.29 403.33 42715.18 88888.00 2024-06-07 02:40:49.000 159 21631.27 403.33 42715.16 88888.00 2024-06-07 02:40:50.000 159 21631.27 403.35 42715.16 99999.00 2024-06-07 02:40:51.000 159 21631.24 403.39 42715.18 99999.00 2024-06-07 02:40:52.000 159 21631.19 403.41 42715.18 99999.00 2024-06-07 02:40:53.000 159 21631.21 403.41 42715.16 99999.00 2024-06-07 02:40:54.000 159 21631.30 403.42 42715.18 99999.00 2024-06-07 02:40:55.000 159 21631.40 403.42 42715.21 47835.80 2024-06-07 02:40:56.000 159 21631.41 403.40 42715.23 88888.00 2024-06-07 02:40:57.000 159 21631.38 403.38 42715.25 88888.00 2024-06-07 02:40:58.000 159 21631.35 403.37 42715.24 88888.00 2024-06-07 02:40:59.000 159 21631.33 403.39 42715.22 88888.00 2024-06-07 02:41:00.000 159 21631.31 403.43 42715.23 47835.82 2024-06-07 02:41:01.000 159 21631.29 403.43 42715.25 88888.00 2024-06-07 02:41:02.000 159 21631.32 403.43 42715.24 88888.00 2024-06-07 02:41:03.000 159 21631.35 403.41 42715.19 88888.00 2024-06-07 02:41:04.000 159 21631.38 403.37 42715.18 88888.00 2024-06-07 02:41:05.000 159 21631.41 403.38 42715.18 47835.56 2024-06-07 02:41:06.000 159 21631.40 403.45 42715.18 88888.00 2024-06-07 02:41:07.000 159 21631.34 403.50 42715.18 88888.00 2024-06-07 02:41:08.000 159 21631.29 403.47 42715.19 88888.00 2024-06-07 02:41:09.000 159 21631.29 403.45 42715.20 88888.00 2024-06-07 02:41:10.000 159 21631.32 403.45 42715.18 47836.12 2024-06-07 02:41:11.000 159 21631.36 403.47 42715.17 88888.00 2024-06-07 02:41:12.000 159 21631.38 403.48 42715.15 88888.00 2024-06-07 02:41:13.000 159 21631.37 403.48 42715.14 88888.00 2024-06-07 02:41:14.000 159 21631.38 403.48 42715.14 88888.00 2024-06-07 02:41:15.000 159 21631.43 403.49 42715.17 47836.12 2024-06-07 02:41:16.000 159 21631.43 403.50 42715.19 88888.00 2024-06-07 02:41:17.000 159 21631.37 403.52 42715.19 88888.00 2024-06-07 02:41:18.000 159 21631.34 403.55 42715.16 88888.00 2024-06-07 02:41:19.000 159 21631.31 403.58 42715.14 88888.00 2024-06-07 02:41:20.000 159 21631.28 403.58 42715.14 47836.11 2024-06-07 02:41:21.000 159 21631.26 403.57 42715.15 88888.00 2024-06-07 02:41:22.000 159 21631.25 403.54 42715.18 88888.00 2024-06-07 02:41:23.000 159 21631.24 403.49 42715.18 88888.00 2024-06-07 02:41:24.000 159 21631.22 403.44 42715.16 88888.00 2024-06-07 02:41:25.000 159 21631.19 403.43 42715.13 47835.98 2024-06-07 02:41:26.000 159 21631.22 403.47 42715.11 88888.00 2024-06-07 02:41:27.000 159 21631.26 403.51 42715.12 88888.00 2024-06-07 02:41:28.000 159 21631.27 403.52 42715.14 88888.00 2024-06-07 02:41:29.000 159 21631.24 403.53 42715.14 88888.00 2024-06-07 02:41:30.000 159 21631.25 403.56 42715.16 47835.97 2024-06-07 02:41:31.000 159 21631.27 403.59 42715.18 88888.00 2024-06-07 02:41:32.000 159 21631.27 403.57 42715.17 88888.00 2024-06-07 02:41:33.000 159 21631.27 403.53 42715.15 88888.00 2024-06-07 02:41:34.000 159 21631.26 403.51 42715.13 88888.00 2024-06-07 02:41:35.000 159 21631.25 403.53 42715.11 47835.80 2024-06-07 02:41:36.000 159 21631.25 403.58 42715.12 88888.00 2024-06-07 02:41:37.000 159 21631.26 403.61 42715.16 88888.00 2024-06-07 02:41:38.000 159 21631.23 403.58 42715.19 88888.00 2024-06-07 02:41:39.000 159 21631.19 403.54 42715.21 88888.00 2024-06-07 02:41:40.000 159 21631.17 403.54 42715.22 47835.76 2024-06-07 02:41:41.000 159 21631.21 403.58 42715.22 88888.00 2024-06-07 02:41:42.000 159 21631.25 403.59 42715.23 88888.00 2024-06-07 02:41:43.000 159 21631.24 403.57 42715.21 88888.00 2024-06-07 02:41:44.000 159 21631.22 403.55 42715.18 88888.00 2024-06-07 02:41:45.000 159 21631.21 403.55 42715.21 47835.77 2024-06-07 02:41:46.000 159 21631.26 403.55 42715.25 88888.00 2024-06-07 02:41:47.000 159 21631.29 403.56 42715.21 88888.00 2024-06-07 02:41:48.000 159 21631.28 403.55 42715.14 88888.00 2024-06-07 02:41:49.000 159 21631.29 403.54 42715.10 88888.00 2024-06-07 02:41:50.000 159 21631.31 403.52 42715.12 47836.13 2024-06-07 02:41:51.000 159 21631.26 403.53 42715.14 88888.00 2024-06-07 02:41:52.000 159 21631.23 403.58 42715.16 88888.00 2024-06-07 02:41:53.000 159 21631.25 403.64 42715.19 88888.00 2024-06-07 02:41:54.000 159 21631.27 403.67 42715.23 88888.00 2024-06-07 02:41:55.000 159 21631.26 403.66 42715.24 47836.00 2024-06-07 02:41:56.000 159 21631.24 403.63 42715.21 88888.00 2024-06-07 02:41:57.000 159 21631.21 403.59 42715.18 88888.00 2024-06-07 02:41:58.000 159 21631.19 403.55 42715.16 88888.00 2024-06-07 02:41:59.000 159 21631.23 403.56 42715.16 88888.00 2024-06-07 02:42:00.000 159 21631.23 403.58 42715.18 47835.88 2024-06-07 02:42:01.000 159 21631.18 403.58 42715.19 88888.00 2024-06-07 02:42:02.000 159 21631.12 403.57 42715.19 88888.00 2024-06-07 02:42:03.000 159 21631.11 403.58 42715.18 88888.00 2024-06-07 02:42:04.000 159 21631.11 403.59 42715.14 88888.00 2024-06-07 02:42:05.000 159 21631.10 403.57 42715.12 47836.01 2024-06-07 02:42:06.000 159 21631.11 403.57 42715.12 88888.00 2024-06-07 02:42:07.000 159 21631.09 403.62 42715.15 88888.00 2024-06-07 02:42:08.000 159 21631.07 403.61 42715.17 88888.00 2024-06-07 02:42:09.000 159 21631.09 403.57 42715.16 88888.00 2024-06-07 02:42:10.000 159 21631.16 403.57 42715.14 47836.06 2024-06-07 02:42:11.000 159 21631.22 403.58 42715.12 88888.00 2024-06-07 02:42:12.000 159 21631.21 403.58 42715.12 88888.00 2024-06-07 02:42:13.000 159 21631.15 403.59 42715.11 88888.00 2024-06-07 02:42:14.000 159 21631.12 403.61 42715.07 88888.00 2024-06-07 02:42:15.000 159 21631.14 403.63 42715.06 47835.66 2024-06-07 02:42:16.000 159 21631.16 403.64 42715.11 88888.00 2024-06-07 02:42:17.000 159 21631.20 403.68 42715.19 88888.00 2024-06-07 02:42:18.000 159 21631.22 403.72 42715.21 88888.00 2024-06-07 02:42:19.000 159 21631.17 403.71 42715.18 88888.00 2024-06-07 02:42:20.000 159 21631.11 403.67 42715.19 47835.74 2024-06-07 02:42:21.000 159 21631.10 403.66 42715.21 88888.00 2024-06-07 02:42:22.000 159 21631.07 403.69 42715.21 88888.00 2024-06-07 02:42:23.000 159 21631.04 403.72 42715.21 88888.00 2024-06-07 02:42:24.000 159 21631.07 403.73 42715.26 88888.00 2024-06-07 02:42:25.000 159 21631.14 403.73 42715.30 99999.00 2024-06-07 02:42:26.000 159 21631.14 403.73 42715.29 99999.00 2024-06-07 02:42:27.000 159 21631.09 403.71 42715.22 99999.00 2024-06-07 02:42:28.000 159 21631.03 403.67 42715.17 99999.00 2024-06-07 02:42:29.000 159 21631.00 403.63 42715.13 99999.00 2024-06-07 02:42:30.000 159 21631.05 403.61 42715.12 47835.89 2024-06-07 02:42:31.000 159 21631.10 403.63 42715.14 88888.00 2024-06-07 02:42:32.000 159 21631.08 403.68 42715.22 88888.00 2024-06-07 02:42:33.000 159 21631.03 403.71 42715.26 88888.00 2024-06-07 02:42:34.000 159 21631.03 403.70 42715.23 88888.00 2024-06-07 02:42:35.000 159 21631.03 403.69 42715.21 47835.88 2024-06-07 02:42:36.000 159 21630.98 403.70 42715.21 88888.00 2024-06-07 02:42:37.000 159 21630.93 403.69 42715.19 88888.00 2024-06-07 02:42:38.000 159 21630.94 403.65 42715.20 88888.00 2024-06-07 02:42:39.000 159 21630.97 403.66 42715.23 88888.00 2024-06-07 02:42:40.000 159 21630.98 403.71 42715.21 47835.89 2024-06-07 02:42:41.000 159 21630.96 403.72 42715.16 88888.00 2024-06-07 02:42:42.000 159 21630.97 403.66 42715.16 88888.00 2024-06-07 02:42:43.000 159 21631.01 403.61 42715.19 88888.00 2024-06-07 02:42:44.000 159 21631.06 403.61 42715.21 88888.00 2024-06-07 02:42:45.000 159 21631.06 403.64 42715.22 47835.82 2024-06-07 02:42:46.000 159 21631.01 403.64 42715.21 88888.00 2024-06-07 02:42:47.000 159 21630.95 403.63 42715.19 88888.00 2024-06-07 02:42:48.000 159 21630.97 403.65 42715.20 88888.00 2024-06-07 02:42:49.000 159 21631.00 403.68 42715.26 88888.00 2024-06-07 02:42:50.000 159 21630.99 403.69 42715.29 47836.18 2024-06-07 02:42:51.000 159 21630.97 403.69 42715.27 88888.00 2024-06-07 02:42:52.000 159 21630.98 403.66 42715.23 88888.00 2024-06-07 02:42:53.000 159 21631.04 403.62 42715.22 88888.00 2024-06-07 02:42:54.000 159 21631.08 403.64 42715.23 88888.00 2024-06-07 02:42:55.000 159 21631.06 403.68 42715.23 47835.73 2024-06-07 02:42:56.000 159 21631.03 403.69 42715.26 88888.00 2024-06-07 02:42:57.000 159 21631.04 403.67 42715.32 88888.00 2024-06-07 02:42:58.000 159 21631.06 403.66 42715.38 88888.00 2024-06-07 02:42:59.000 159 21631.03 403.66 42715.36 88888.00 2024-06-07 02:43:00.000 159 21630.97 403.67 42715.31 47836.12 2024-06-07 02:43:01.000 159 21630.91 403.67 42715.26 88888.00 2024-06-07 02:43:02.000 159 21630.91 403.67 42715.25 88888.00 2024-06-07 02:43:03.000 159 21630.95 403.68 42715.27 88888.00 2024-06-07 02:43:04.000 159 21631.04 403.69 42715.29 88888.00 2024-06-07 02:43:05.000 159 21631.15 403.70 42715.29 47835.94 2024-06-07 02:43:06.000 159 21631.20 403.70 42715.24 88888.00 2024-06-07 02:43:07.000 159 21631.17 403.69 42715.21 88888.00 2024-06-07 02:43:08.000 159 21631.09 403.69 42715.23 88888.00 2024-06-07 02:43:09.000 159 21631.02 403.71 42715.26 88888.00 2024-06-07 02:43:10.000 159 21631.03 403.75 42715.23 99999.00 2024-06-07 02:43:11.000 159 21631.07 403.79 42715.18 99999.00 2024-06-07 02:43:12.000 159 21631.05 403.82 42715.17 99999.00 2024-06-07 02:43:13.000 159 21631.04 403.81 42715.20 99999.00 2024-06-07 02:43:14.000 159 21631.10 403.78 42715.22 99999.00 2024-06-07 02:43:15.000 159 21631.13 403.77 42715.20 47836.00 2024-06-07 02:43:16.000 159 21631.11 403.76 42715.19 88888.00 2024-06-07 02:43:17.000 159 21631.09 403.73 42715.19 88888.00 2024-06-07 02:43:18.000 159 21631.07 403.70 42715.20 88888.00 2024-06-07 02:43:19.000 159 21631.03 403.72 42715.21 88888.00 2024-06-07 02:43:20.000 159 21631.03 403.79 42715.25 47835.98 2024-06-07 02:43:21.000 159 21631.08 403.82 42715.31 88888.00 2024-06-07 02:43:22.000 159 21631.14 403.78 42715.32 88888.00 2024-06-07 02:43:23.000 159 21631.15 403.72 42715.31 88888.00 2024-06-07 02:43:24.000 159 21631.14 403.71 42715.31 88888.00 2024-06-07 02:43:25.000 159 21631.13 403.73 42715.30 47835.73 2024-06-07 02:43:26.000 159 21631.12 403.72 42715.26 88888.00 2024-06-07 02:43:27.000 159 21631.14 403.70 42715.23 88888.00 2024-06-07 02:43:28.000 159 21631.17 403.70 42715.24 88888.00 2024-06-07 02:43:29.000 159 21631.19 403.72 42715.27 88888.00 2024-06-07 02:43:30.000 159 21631.17 403.73 42715.28 47835.96 2024-06-07 02:43:31.000 159 21631.15 403.74 42715.28 88888.00 2024-06-07 02:43:32.000 159 21631.14 403.75 42715.26 88888.00 2024-06-07 02:43:33.000 159 21631.14 403.75 42715.23 88888.00 2024-06-07 02:43:34.000 159 21631.15 403.70 42715.21 88888.00 2024-06-07 02:43:35.000 159 21631.12 403.67 42715.19 47836.21 2024-06-07 02:43:36.000 159 21631.04 403.69 42715.18 88888.00 2024-06-07 02:43:37.000 159 21631.00 403.73 42715.19 88888.00 2024-06-07 02:43:38.000 159 21631.04 403.71 42715.20 88888.00 2024-06-07 02:43:39.000 159 21631.10 403.69 42715.19 88888.00 2024-06-07 02:43:40.000 159 21631.08 403.71 42715.18 47835.65 2024-06-07 02:43:41.000 159 21631.01 403.70 42715.20 88888.00 2024-06-07 02:43:42.000 159 21630.99 403.65 42715.21 88888.00 2024-06-07 02:43:43.000 159 21631.05 403.60 42715.17 88888.00 2024-06-07 02:43:44.000 159 21631.08 403.58 42715.13 88888.00 2024-06-07 02:43:45.000 159 21631.08 403.57 42715.11 47835.58 2024-06-07 02:43:46.000 159 21631.08 403.60 42715.10 88888.00 2024-06-07 02:43:47.000 159 21631.08 403.65 42715.09 88888.00 2024-06-07 02:43:48.000 159 21631.08 403.67 42715.11 88888.00 2024-06-07 02:43:49.000 159 21631.08 403.63 42715.15 88888.00 2024-06-07 02:43:50.000 159 21631.07 403.57 42715.18 47835.64 2024-06-07 02:43:51.000 159 21631.05 403.56 42715.20 88888.00 2024-06-07 02:43:52.000 159 21631.04 403.59 42715.19 88888.00 2024-06-07 02:43:53.000 159 21631.05 403.60 42715.18 88888.00 2024-06-07 02:43:54.000 159 21631.06 403.58 42715.17 88888.00 2024-06-07 02:43:55.000 159 21631.09 403.55 42715.17 47835.56 2024-06-07 02:43:56.000 159 21631.10 403.53 42715.17 88888.00 2024-06-07 02:43:57.000 159 21631.07 403.55 42715.15 88888.00 2024-06-07 02:43:58.000 159 21631.06 403.59 42715.15 88888.00 2024-06-07 02:43:59.000 159 21631.11 403.64 42715.19 88888.00 2024-06-07 02:44:00.000 159 21631.14 403.68 42715.22 47835.96 2024-06-07 02:44:01.000 159 21631.10 403.68 42715.21 88888.00 2024-06-07 02:44:02.000 159 21631.07 403.63 42715.18 88888.00 2024-06-07 02:44:03.000 159 21631.03 403.57 42715.20 88888.00 2024-06-07 02:44:04.000 159 21631.01 403.56 42715.24 88888.00 2024-06-07 02:44:05.000 159 21631.03 403.59 42715.25 47835.90 2024-06-07 02:44:06.000 159 21631.04 403.59 42715.23 88888.00 2024-06-07 02:44:07.000 159 21631.05 403.57 42715.22 88888.00 2024-06-07 02:44:08.000 159 21631.08 403.58 42715.25 88888.00 2024-06-07 02:44:09.000 159 21631.09 403.63 42715.25 88888.00 2024-06-07 02:44:10.000 159 21631.07 403.65 42715.21 47835.62 2024-06-07 02:44:11.000 159 21631.07 403.63 42715.16 88888.00 2024-06-07 02:44:12.000 159 21631.10 403.61 42715.12 88888.00 2024-06-07 02:44:13.000 159 21631.10 403.60 42715.12 88888.00 2024-06-07 02:44:14.000 159 21631.08 403.61 42715.14 88888.00 2024-06-07 02:44:15.000 159 21631.08 403.62 42715.14 47835.57 2024-06-07 02:44:16.000 159 21631.08 403.60 42715.16 88888.00 2024-06-07 02:44:17.000 159 21631.04 403.59 42715.18 88888.00 2024-06-07 02:44:18.000 159 21631.02 403.62 42715.17 88888.00 2024-06-07 02:44:19.000 159 21631.01 403.67 42715.14 88888.00 2024-06-07 02:44:20.000 159 21630.99 403.69 42715.14 47835.84 2024-06-07 02:44:21.000 159 21631.01 403.66 42715.16 88888.00 2024-06-07 02:44:22.000 159 21631.06 403.60 42715.17 88888.00 2024-06-07 02:44:23.000 159 21631.08 403.55 42715.17 88888.00 2024-06-07 02:44:24.000 159 21631.06 403.54 42715.17 88888.00 2024-06-07 02:44:25.000 159 21631.06 403.57 42715.18 47835.60 2024-06-07 02:44:26.000 159 21631.06 403.62 42715.21 88888.00 2024-06-07 02:44:27.000 159 21631.08 403.63 42715.21 88888.00 2024-06-07 02:44:28.000 159 21631.06 403.58 42715.19 88888.00 2024-06-07 02:44:29.000 159 21631.05 403.53 42715.18 88888.00 2024-06-07 02:44:30.000 159 21631.03 403.51 42715.19 47835.54 2024-06-07 02:44:31.000 159 21630.99 403.53 42715.18 88888.00 2024-06-07 02:44:32.000 159 21630.98 403.55 42715.20 88888.00 2024-06-07 02:44:33.000 159 21631.03 403.56 42715.19 88888.00 2024-06-07 02:44:34.000 159 21631.07 403.57 42715.15 88888.00 2024-06-07 02:44:35.000 159 21631.09 403.61 42715.14 47835.76 2024-06-07 02:44:36.000 159 21631.08 403.62 42715.17 88888.00 2024-06-07 02:44:37.000 159 21631.09 403.63 42715.21 88888.00 2024-06-07 02:44:38.000 159 21631.10 403.64 42715.23 88888.00 2024-06-07 02:44:39.000 159 21631.06 403.64 42715.23 88888.00 2024-06-07 02:44:40.000 159 21631.03 403.61 42715.22 47835.83 2024-06-07 02:44:41.000 159 21631.04 403.61 42715.25 88888.00 2024-06-07 02:44:42.000 159 21631.06 403.63 42715.29 88888.00 2024-06-07 02:44:43.000 159 21631.06 403.64 42715.27 88888.00 2024-06-07 02:44:44.000 159 21631.04 403.62 42715.22 88888.00 2024-06-07 02:44:45.000 159 21631.02 403.58 42715.20 47835.66 2024-06-07 02:44:46.000 159 21631.04 403.58 42715.20 88888.00 2024-06-07 02:44:47.000 159 21631.05 403.59 42715.21 88888.00 2024-06-07 02:44:48.000 159 21631.00 403.62 42715.21 88888.00 2024-06-07 02:44:49.000 159 21630.93 403.62 42715.16 88888.00 2024-06-07 02:44:50.000 159 21630.94 403.63 42715.13 47835.89 2024-06-07 02:44:51.000 159 21630.98 403.64 42715.12 88888.00 2024-06-07 02:44:52.000 159 21630.95 403.65 42715.09 88888.00 2024-06-07 02:44:53.000 159 21630.88 403.68 42715.08 88888.00 2024-06-07 02:44:54.000 159 21630.88 403.69 42715.12 88888.00 2024-06-07 02:44:55.000 159 21630.91 403.69 42715.16 47835.65 2024-06-07 02:44:56.000 159 21630.90 403.69 42715.16 88888.00 2024-06-07 02:44:57.000 159 21630.87 403.69 42715.12 88888.00 2024-06-07 02:44:58.000 159 21630.86 403.71 42715.11 88888.00 2024-06-07 02:44:59.000 159 21630.84 403.69 42715.16 88888.00 2024-06-07 02:45:00.000 159 21630.82 403.68 42715.20 47835.72 2024-06-07 02:45:01.000 159 21630.82 403.68 42715.21 88888.00 2024-06-07 02:45:02.000 159 21630.81 403.66 42715.20 88888.00 2024-06-07 02:45:03.000 159 21630.79 403.63 42715.22 88888.00 2024-06-07 02:45:04.000 159 21630.77 403.62 42715.26 88888.00 2024-06-07 02:45:05.000 159 21630.81 403.63 42715.28 47835.82 2024-06-07 02:45:06.000 159 21630.88 403.64 42715.26 88888.00 2024-06-07 02:45:07.000 159 21630.92 403.66 42715.22 88888.00 2024-06-07 02:45:08.000 159 21630.88 403.66 42715.19 88888.00 2024-06-07 02:45:09.000 159 21630.81 403.63 42715.16 88888.00 2024-06-07 02:45:10.000 159 21630.79 403.64 42715.16 47835.41 2024-06-07 02:45:11.000 159 21630.80 403.67 42715.18 88888.00 2024-06-07 02:45:12.000 159 21630.80 403.65 42715.18 88888.00 2024-06-07 02:45:13.000 159 21630.77 403.59 42715.18 88888.00 2024-06-07 02:45:14.000 159 21630.76 403.56 42715.18 88888.00 2024-06-07 02:45:15.000 159 21630.77 403.57 42715.16 47835.61 2024-06-07 02:45:16.000 159 21630.78 403.58 42715.16 88888.00 2024-06-07 02:45:17.000 159 21630.77 403.56 42715.16 88888.00 2024-06-07 02:45:18.000 159 21630.77 403.52 42715.18 88888.00 2024-06-07 02:45:19.000 159 21630.79 403.51 42715.20 88888.00 2024-06-07 02:45:20.000 159 21630.82 403.52 42715.19 47835.76 2024-06-07 02:45:21.000 159 21630.82 403.56 42715.18 88888.00 2024-06-07 02:45:22.000 159 21630.79 403.58 42715.19 88888.00 2024-06-07 02:45:23.000 159 21630.74 403.58 42715.21 88888.00 2024-06-07 02:45:24.000 159 21630.69 403.62 42715.18 88888.00 2024-06-07 02:45:25.000 159 21630.66 403.69 42715.14 47836.06 2024-06-07 02:45:26.000 159 21630.67 403.75 42715.15 88888.00 2024-06-07 02:45:27.000 159 21630.70 403.73 42715.17 88888.00 2024-06-07 02:45:28.000 159 21630.70 403.69 42715.17 88888.00 2024-06-07 02:45:29.000 159 21630.68 403.67 42715.18 88888.00 2024-06-07 02:45:30.000 159 21630.66 403.69 42715.21 47836.19 2024-06-07 02:45:31.000 159 21630.62 403.70 42715.22 88888.00 2024-06-07 02:45:32.000 159 21630.57 403.68 42715.20 88888.00 2024-06-07 02:45:33.000 159 21630.55 403.67 42715.18 88888.00 2024-06-07 02:45:34.000 159 21630.56 403.70 42715.20 88888.00 2024-06-07 02:45:35.000 159 21630.58 403.73 42715.23 47836.02 2024-06-07 02:45:36.000 159 21630.62 403.72 42715.24 88888.00 2024-06-07 02:45:37.000 159 21630.68 403.70 42715.25 88888.00 2024-06-07 02:45:38.000 159 21630.70 403.66 42715.28 88888.00 2024-06-07 02:45:39.000 159 21630.67 403.61 42715.30 88888.00 2024-06-07 02:45:40.000 159 21630.62 403.55 42715.27 47835.73 2024-06-07 02:45:41.000 159 21630.56 403.54 42715.21 88888.00 2024-06-07 02:45:42.000 159 21630.52 403.56 42715.19 88888.00 2024-06-07 02:45:43.000 159 21630.55 403.55 42715.18 88888.00 2024-06-07 02:45:44.000 159 21630.62 403.52 42715.16 88888.00 2024-06-07 02:45:45.000 159 21630.67 403.52 42715.16 47835.51 2024-06-07 02:45:46.000 159 21630.67 403.55 42715.19 88888.00 2024-06-07 02:45:47.000 159 21630.70 403.57 42715.22 88888.00 2024-06-07 02:45:48.000 159 21630.75 403.56 42715.23 88888.00 2024-06-07 02:45:49.000 159 21630.73 403.53 42715.23 88888.00 2024-06-07 02:45:50.000 159 21630.66 403.50 42715.23 47835.55 2024-06-07 02:45:51.000 159 21630.63 403.53 42715.22 88888.00 2024-06-07 02:45:52.000 159 21630.64 403.56 42715.24 88888.00 2024-06-07 02:45:53.000 159 21630.65 403.55 42715.25 88888.00 2024-06-07 02:45:54.000 159 21630.63 403.53 42715.26 88888.00 2024-06-07 02:45:55.000 159 21630.64 403.52 42715.27 47835.38 2024-06-07 02:45:56.000 159 21630.65 403.52 42715.27 88888.00 2024-06-07 02:45:57.000 159 21630.67 403.51 42715.25 88888.00 2024-06-07 02:45:58.000 159 21630.69 403.53 42715.25 88888.00 2024-06-07 02:45:59.000 159 21630.69 403.54 42715.28 88888.00 2024-06-07 02:46:00.000 159 21630.67 403.50 42715.31 47835.71 2024-06-07 02:46:01.000 159 21630.64 403.43 42715.29 88888.00 2024-06-07 02:46:02.000 159 21630.61 403.38 42715.23 88888.00 2024-06-07 02:46:03.000 159 21630.59 403.38 42715.19 88888.00 2024-06-07 02:46:04.000 159 21630.56 403.40 42715.19 88888.00 2024-06-07 02:46:05.000 159 21630.56 403.41 42715.19 47835.68 2024-06-07 02:46:06.000 159 21630.57 403.43 42715.18 88888.00 2024-06-07 02:46:07.000 159 21630.58 403.42 42715.16 88888.00 2024-06-07 02:46:08.000 159 21630.56 403.39 42715.12 88888.00 2024-06-07 02:46:09.000 159 21630.54 403.37 42715.10 88888.00 2024-06-07 02:46:10.000 159 21630.53 403.37 42715.09 47835.55 2024-06-07 02:46:11.000 159 21630.51 403.40 42715.12 88888.00 2024-06-07 02:46:12.000 159 21630.52 403.45 42715.15 88888.00 2024-06-07 02:46:13.000 159 21630.58 403.50 42715.18 88888.00 2024-06-07 02:46:14.000 159 21630.64 403.51 42715.22 88888.00 2024-06-07 02:46:15.000 159 21630.67 403.49 42715.24 47835.67 2024-06-07 02:46:16.000 159 21630.66 403.45 42715.21 88888.00 2024-06-07 02:46:17.000 159 21630.65 403.45 42715.18 88888.00 2024-06-07 02:46:18.000 159 21630.63 403.50 42715.15 88888.00 2024-06-07 02:46:19.000 159 21630.60 403.51 42715.12 88888.00 2024-06-07 02:46:20.000 159 21630.60 403.48 42715.09 47835.35 2024-06-07 02:46:21.000 159 21630.62 403.45 42715.09 88888.00 2024-06-07 02:46:22.000 159 21630.64 403.43 42715.09 88888.00 2024-06-07 02:46:23.000 159 21630.64 403.44 42715.11 88888.00 2024-06-07 02:46:24.000 159 21630.63 403.46 42715.14 88888.00 2024-06-07 02:46:25.000 159 21630.63 403.46 42715.17 47835.18 2024-06-07 02:46:26.000 159 21630.62 403.45 42715.20 88888.00 2024-06-07 02:46:27.000 159 21630.58 403.43 42715.18 88888.00 2024-06-07 02:46:28.000 159 21630.56 403.42 42715.13 88888.00 2024-06-07 02:46:29.000 159 21630.58 403.42 42715.11 88888.00 2024-06-07 02:46:30.000 159 21630.60 403.45 42715.12 47835.20 2024-06-07 02:46:31.000 159 21630.60 403.47 42715.14 88888.00 2024-06-07 02:46:32.000 159 21630.57 403.45 42715.15 88888.00 2024-06-07 02:46:33.000 159 21630.56 403.44 42715.15 88888.00 2024-06-07 02:46:34.000 159 21630.59 403.45 42715.14 88888.00 2024-06-07 02:46:35.000 159 21630.64 403.47 42715.14 47835.49 2024-06-07 02:46:36.000 159 21630.66 403.48 42715.13 88888.00 2024-06-07 02:46:37.000 159 21630.65 403.49 42715.09 88888.00 2024-06-07 02:46:38.000 159 21630.65 403.47 42715.07 88888.00 2024-06-07 02:46:39.000 159 21630.61 403.44 42715.09 88888.00 2024-06-07 02:46:40.000 159 21630.54 403.41 42715.09 47835.77 2024-06-07 02:46:41.000 159 21630.53 403.39 42715.08 88888.00 2024-06-07 02:46:42.000 159 21630.58 403.39 42715.07 88888.00 2024-06-07 02:46:43.000 159 21630.61 403.39 42715.06 88888.00 2024-06-07 02:46:44.000 159 21630.61 403.38 42715.05 88888.00 2024-06-07 02:46:45.000 159 21630.61 403.38 42715.04 47835.79 2024-06-07 02:46:46.000 159 21630.65 403.40 42715.03 88888.00 2024-06-07 02:46:47.000 159 21630.66 403.43 42715.05 88888.00 2024-06-07 02:46:48.000 159 21630.64 403.43 42715.05 88888.00 2024-06-07 02:46:49.000 159 21630.61 403.42 42715.07 88888.00 2024-06-07 02:46:50.000 159 21630.59 403.39 42715.09 47835.41 2024-06-07 02:46:51.000 159 21630.59 403.35 42715.06 88888.00 2024-06-07 02:46:52.000 159 21630.59 403.31 42715.02 88888.00 2024-06-07 02:46:53.000 159 21630.58 403.31 42715.03 88888.00 2024-06-07 02:46:54.000 159 21630.58 403.35 42715.04 88888.00 2024-06-07 02:46:55.000 159 21630.58 403.34 42715.04 47835.62 2024-06-07 02:46:56.000 159 21630.55 403.31 42715.06 88888.00 2024-06-07 02:46:57.000 159 21630.53 403.30 42715.06 88888.00 2024-06-07 02:46:58.000 159 21630.53 403.32 42715.04 88888.00 2024-06-07 02:46:59.000 159 21630.52 403.37 42715.02 88888.00 2024-06-07 02:47:00.000 159 21630.53 403.39 42715.02 47835.40 2024-06-07 02:47:01.000 159 21630.59 403.38 42715.04 88888.00 2024-06-07 02:47:02.000 159 21630.63 403.37 42715.00 88888.00 2024-06-07 02:47:03.000 159 21630.62 403.37 42714.95 88888.00 2024-06-07 02:47:04.000 159 21630.60 403.37 42714.94 88888.00 2024-06-07 02:47:05.000 159 21630.59 403.37 42714.97 47835.77 2024-06-07 02:47:06.000 159 21630.59 403.36 42714.97 88888.00 2024-06-07 02:47:07.000 159 21630.60 403.36 42714.97 88888.00 2024-06-07 02:47:08.000 159 21630.62 403.36 42714.98 88888.00 2024-06-07 02:47:09.000 159 21630.63 403.38 42714.99 88888.00 2024-06-07 02:47:10.000 159 21630.67 403.41 42714.99 47835.64 2024-06-07 02:47:11.000 159 21630.73 403.43 42714.98 88888.00 2024-06-07 02:47:12.000 159 21630.76 403.42 42714.98 88888.00 2024-06-07 02:47:13.000 159 21630.70 403.43 42714.98 88888.00 2024-06-07 02:47:14.000 159 21630.61 403.43 42714.97 88888.00 2024-06-07 02:47:15.000 159 21630.61 403.40 42714.97 47835.40 2024-06-07 02:47:16.000 159 21630.71 403.40 42715.00 88888.00 2024-06-07 02:47:17.000 159 21630.75 403.43 42715.02 88888.00 2024-06-07 02:47:18.000 159 21630.72 403.45 42715.01 88888.00 2024-06-07 02:47:19.000 159 21630.68 403.43 42714.99 88888.00 2024-06-07 02:47:20.000 159 21630.69 403.40 42714.99 47835.56 2024-06-07 02:47:21.000 159 21630.71 403.35 42714.99 88888.00 2024-06-07 02:47:22.000 159 21630.71 403.31 42714.97 88888.00 2024-06-07 02:47:23.000 159 21630.69 403.30 42714.96 88888.00 2024-06-07 02:47:24.000 159 21630.66 403.31 42714.95 88888.00 2024-06-07 02:47:25.000 159 21630.62 403.32 42714.97 47836.22 2024-06-07 02:47:26.000 159 21630.63 403.31 42714.99 88888.00 2024-06-07 02:47:27.000 159 21630.69 403.29 42714.99 88888.00 2024-06-07 02:47:28.000 159 21630.76 403.29 42714.99 88888.00 2024-06-07 02:47:29.000 159 21630.75 403.29 42715.01 88888.00 2024-06-07 02:47:30.000 159 21630.67 403.28 42715.00 47835.65 2024-06-07 02:47:31.000 159 21630.63 403.29 42714.98 88888.00 2024-06-07 02:47:32.000 159 21630.68 403.31 42714.95 88888.00 2024-06-07 02:47:33.000 159 21630.76 403.30 42714.91 88888.00 2024-06-07 02:47:34.000 159 21630.78 403.25 42714.86 88888.00 2024-06-07 02:47:35.000 159 21630.72 403.24 42714.86 47835.47 2024-06-07 02:47:36.000 159 21630.68 403.27 42714.88 88888.00 2024-06-07 02:47:37.000 159 21630.69 403.30 42714.88 88888.00 2024-06-07 02:47:38.000 159 21630.71 403.29 42714.89 88888.00 2024-06-07 02:47:39.000 159 21630.74 403.29 42714.94 88888.00 2024-06-07 02:47:40.000 159 21630.81 403.33 42714.97 47835.57 2024-06-07 02:47:41.000 159 21630.82 403.35 42714.95 88888.00 2024-06-07 02:47:42.000 159 21630.74 403.30 42714.93 88888.00 2024-06-07 02:47:43.000 159 21630.67 403.20 42714.89 88888.00 2024-06-07 02:47:44.000 159 21630.71 403.17 42714.86 88888.00 2024-06-07 02:47:45.000 159 21630.78 403.21 42714.83 47835.31 2024-06-07 02:47:46.000 159 21630.79 403.23 42714.79 88888.00 2024-06-07 02:47:47.000 159 21630.78 403.20 42714.78 88888.00 2024-06-07 02:47:48.000 159 21630.78 403.17 42714.81 88888.00 2024-06-07 02:47:49.000 159 21630.77 403.17 42714.83 88888.00 2024-06-07 02:47:50.000 159 21630.73 403.18 42714.83 47835.69 2024-06-07 02:47:51.000 159 21630.74 403.18 42714.84 88888.00 2024-06-07 02:47:52.000 159 21630.82 403.18 42714.88 88888.00 2024-06-07 02:47:53.000 159 21630.88 403.19 42714.89 88888.00 2024-06-07 02:47:54.000 159 21630.86 403.21 42714.85 88888.00 2024-06-07 02:47:55.000 159 21630.79 403.19 42714.80 47835.34 2024-06-07 02:47:56.000 159 21630.81 403.14 42714.80 88888.00 2024-06-07 02:47:57.000 159 21630.87 403.11 42714.80 88888.00 2024-06-07 02:47:58.000 159 21630.85 403.13 42714.79 88888.00 2024-06-07 02:47:59.000 159 21630.77 403.12 42714.79 88888.00 2024-06-07 02:48:00.000 159 21630.76 403.10 42714.82 47835.26 2024-06-07 02:48:01.000 159 21630.82 403.11 42714.82 88888.00 2024-06-07 02:48:02.000 159 21630.82 403.15 42714.81 88888.00 2024-06-07 02:48:03.000 159 21630.80 403.17 42714.82 88888.00 2024-06-07 02:48:04.000 159 21630.78 403.17 42714.82 88888.00 2024-06-07 02:48:05.000 159 21630.81 403.16 42714.85 47835.41 2024-06-07 02:48:06.000 159 21630.87 403.16 42714.88 88888.00 2024-06-07 02:48:07.000 159 21630.88 403.13 42714.88 88888.00 2024-06-07 02:48:08.000 159 21630.84 403.07 42714.85 88888.00 2024-06-07 02:48:09.000 159 21630.80 403.05 42714.82 88888.00 2024-06-07 02:48:10.000 159 21630.78 403.12 42714.81 99999.00 2024-06-07 02:48:11.000 159 21630.77 403.18 42714.82 99999.00 2024-06-07 02:48:12.000 159 21630.76 403.22 42714.86 99999.00 2024-06-07 02:48:13.000 159 21630.76 403.23 42714.87 99999.00 2024-06-07 02:48:14.000 159 21630.78 403.20 42714.86 99999.00 2024-06-07 02:48:15.000 159 21630.80 403.16 42714.85 47835.18 2024-06-07 02:48:16.000 159 21630.79 403.13 42714.84 88888.00 2024-06-07 02:48:17.000 159 21630.79 403.12 42714.86 88888.00 2024-06-07 02:48:18.000 159 21630.80 403.15 42714.87 88888.00 2024-06-07 02:48:19.000 159 21630.79 403.21 42714.87 88888.00 2024-06-07 02:48:20.000 159 21630.77 403.22 42714.86 47835.59 2024-06-07 02:48:21.000 159 21630.81 403.19 42714.88 88888.00 2024-06-07 02:48:22.000 159 21630.87 403.21 42714.89 88888.00 2024-06-07 02:48:23.000 159 21630.89 403.26 42714.87 88888.00 2024-06-07 02:48:24.000 159 21630.88 403.26 42714.88 88888.00 2024-06-07 02:48:25.000 159 21630.90 403.22 42714.89 47835.81 2024-06-07 02:48:26.000 159 21630.90 403.20 42714.88 88888.00 2024-06-07 02:48:27.000 159 21630.86 403.20 42714.86 88888.00 2024-06-07 02:48:28.000 159 21630.83 403.19 42714.87 88888.00 2024-06-07 02:48:29.000 159 21630.85 403.17 42714.89 88888.00 2024-06-07 02:48:30.000 159 21630.90 403.17 42714.89 47835.53 2024-06-07 02:48:31.000 159 21630.85 403.23 42714.88 88888.00 2024-06-07 02:48:32.000 159 21630.77 403.27 42714.85 88888.00 2024-06-07 02:48:33.000 159 21630.78 403.28 42714.81 88888.00 2024-06-07 02:48:34.000 159 21630.84 403.30 42714.79 88888.00 2024-06-07 02:48:35.000 159 21630.89 403.31 42714.80 47835.49 2024-06-07 02:48:36.000 159 21630.91 403.31 42714.82 88888.00 2024-06-07 02:48:37.000 159 21630.89 403.29 42714.85 88888.00 2024-06-07 02:48:38.000 159 21630.83 403.28 42714.90 88888.00 2024-06-07 02:48:39.000 159 21630.80 403.28 42714.94 88888.00 2024-06-07 02:48:40.000 159 21630.76 403.29 42714.95 47835.20 2024-06-07 02:48:41.000 159 21630.68 403.30 42714.90 88888.00 2024-06-07 02:48:42.000 159 21630.65 403.32 42714.89 88888.00 2024-06-07 02:48:43.000 159 21630.68 403.36 42714.90 88888.00 2024-06-07 02:48:44.000 159 21630.70 403.39 42714.89 88888.00 2024-06-07 02:48:45.000 159 21630.66 403.40 42714.89 47835.46 2024-06-07 02:48:46.000 159 21630.62 403.40 42714.89 88888.00 2024-06-07 02:48:47.000 159 21630.61 403.36 42714.88 88888.00 2024-06-07 02:48:48.000 159 21630.61 403.32 42714.87 88888.00 2024-06-07 02:48:49.000 159 21630.60 403.33 42714.89 88888.00 2024-06-07 02:48:50.000 159 21630.60 403.34 42714.89 47835.26 2024-06-07 02:48:51.000 159 21630.65 403.34 42714.91 88888.00 2024-06-07 02:48:52.000 159 21630.67 403.36 42714.92 88888.00 2024-06-07 02:48:53.000 159 21630.64 403.38 42714.91 88888.00 2024-06-07 02:48:54.000 159 21630.60 403.34 42714.90 88888.00 2024-06-07 02:48:55.000 159 21630.62 403.29 42714.93 47835.73 2024-06-07 02:48:56.000 159 21630.69 403.30 42714.95 88888.00 2024-06-07 02:48:57.000 159 21630.73 403.30 42714.97 88888.00 2024-06-07 02:48:58.000 159 21630.73 403.32 42715.02 88888.00 2024-06-07 02:48:59.000 159 21630.73 403.35 42715.06 88888.00 2024-06-07 02:49:00.000 159 21630.75 403.37 42715.02 47835.30 2024-06-07 02:49:01.000 159 21630.76 403.37 42714.97 88888.00 2024-06-07 02:49:02.000 159 21630.77 403.35 42714.97 88888.00 2024-06-07 02:49:03.000 159 21630.81 403.35 42715.00 88888.00 2024-06-07 02:49:04.000 159 21630.85 403.38 42715.02 88888.00 2024-06-07 02:49:05.000 159 21630.86 403.41 42715.00 47835.45 2024-06-07 02:49:06.000 159 21630.80 403.40 42714.97 88888.00 2024-06-07 02:49:07.000 159 21630.75 403.38 42714.98 88888.00 2024-06-07 02:49:08.000 159 21630.76 403.37 42715.05 88888.00 2024-06-07 02:49:09.000 159 21630.77 403.36 42715.09 88888.00 2024-06-07 02:49:10.000 159 21630.74 403.35 42715.08 47835.35 2024-06-07 02:49:11.000 159 21630.70 403.35 42715.10 88888.00 2024-06-07 02:49:12.000 159 21630.66 403.37 42715.13 88888.00 2024-06-07 02:49:13.000 159 21630.63 403.38 42715.12 88888.00 2024-06-07 02:49:14.000 159 21630.64 403.37 42715.12 88888.00 2024-06-07 02:49:15.000 159 21630.62 403.37 42715.15 47835.37 2024-06-07 02:49:16.000 159 21630.58 403.35 42715.21 88888.00 2024-06-07 02:49:17.000 159 21630.57 403.31 42715.25 88888.00 2024-06-07 02:49:18.000 159 21630.57 403.29 42715.19 88888.00 2024-06-07 02:49:19.000 159 21630.58 403.29 42715.15 88888.00 2024-06-07 02:49:20.000 159 21630.62 403.30 42715.16 47835.26 2024-06-07 02:49:21.000 159 21630.65 403.28 42715.14 88888.00 2024-06-07 02:49:22.000 159 21630.61 403.27 42715.12 88888.00 2024-06-07 02:49:23.000 159 21630.56 403.29 42715.15 88888.00 2024-06-07 02:49:24.000 159 21630.56 403.30 42715.17 88888.00 2024-06-07 02:49:25.000 159 21630.60 403.28 42715.15 47835.31 2024-06-07 02:49:26.000 159 21630.60 403.26 42715.17 88888.00 2024-06-07 02:49:27.000 159 21630.58 403.29 42715.19 88888.00 2024-06-07 02:49:28.000 159 21630.60 403.30 42715.16 88888.00 2024-06-07 02:49:29.000 159 21630.62 403.28 42715.12 88888.00 2024-06-07 02:49:30.000 159 21630.60 403.24 42715.13 47835.42 2024-06-07 02:49:31.000 159 21630.58 403.22 42715.17 88888.00 2024-06-07 02:49:32.000 159 21630.61 403.22 42715.19 88888.00 2024-06-07 02:49:33.000 159 21630.67 403.22 42715.17 88888.00 2024-06-07 02:49:34.000 159 21630.69 403.23 42715.17 88888.00 2024-06-07 02:49:35.000 159 21630.65 403.25 42715.18 47835.54 2024-06-07 02:49:36.000 159 21630.60 403.28 42715.16 88888.00 2024-06-07 02:49:37.000 159 21630.60 403.30 42715.15 88888.00 2024-06-07 02:49:38.000 159 21630.64 403.31 42715.18 88888.00 2024-06-07 02:49:39.000 159 21630.66 403.31 42715.18 88888.00 2024-06-07 02:49:40.000 159 21630.62 403.30 42715.15 47835.30 2024-06-07 02:49:41.000 159 21630.58 403.32 42715.16 88888.00 2024-06-07 02:49:42.000 159 21630.60 403.32 42715.17 88888.00 2024-06-07 02:49:43.000 159 21630.61 403.31 42715.16 88888.00 2024-06-07 02:49:44.000 159 21630.60 403.33 42715.14 88888.00 2024-06-07 02:49:45.000 159 21630.59 403.32 42715.10 47835.47 2024-06-07 02:49:46.000 159 21630.58 403.29 42715.06 88888.00 2024-06-07 02:49:47.000 159 21630.59 403.28 42715.06 88888.00 2024-06-07 02:49:48.000 159 21630.59 403.31 42715.06 88888.00 2024-06-07 02:49:49.000 159 21630.56 403.32 42715.04 88888.00 2024-06-07 02:49:50.000 159 21630.54 403.30 42715.04 47835.41 2024-06-07 02:49:51.000 159 21630.56 403.26 42715.04 88888.00 2024-06-07 02:49:52.000 159 21630.58 403.27 42715.05 88888.00 2024-06-07 02:49:53.000 159 21630.60 403.29 42715.10 88888.00 2024-06-07 02:49:54.000 159 21630.63 403.27 42715.14 88888.00 2024-06-07 02:49:55.000 159 21630.64 403.27 42715.13 47835.41 2024-06-07 02:49:56.000 159 21630.62 403.28 42715.07 88888.00 2024-06-07 02:49:57.000 159 21630.63 403.29 42715.02 88888.00 2024-06-07 02:49:58.000 159 21630.64 403.28 42715.01 88888.00 2024-06-07 02:49:59.000 159 21630.65 403.27 42715.01 88888.00 2024-06-07 02:50:00.000 159 21630.67 403.25 42715.02 47835.60 2024-06-07 02:50:01.000 159 21630.70 403.22 42715.02 88888.00 2024-06-07 02:50:02.000 159 21630.71 403.24 42715.04 88888.00 2024-06-07 02:50:03.000 159 21630.67 403.27 42715.03 88888.00 2024-06-07 02:50:04.000 159 21630.64 403.28 42715.02 88888.00 2024-06-07 02:50:05.000 159 21630.66 403.27 42715.02 47835.35 2024-06-07 02:50:06.000 159 21630.70 403.27 42715.02 88888.00 2024-06-07 02:50:07.000 159 21630.74 403.30 42715.02 88888.00 2024-06-07 02:50:08.000 159 21630.78 403.32 42715.00 88888.00 2024-06-07 02:50:09.000 159 21630.78 403.32 42714.99 88888.00 2024-06-07 02:50:10.000 159 21630.73 403.32 42714.99 47835.48 2024-06-07 02:50:11.000 159 21630.70 403.35 42715.01 88888.00 2024-06-07 02:50:12.000 159 21630.72 403.35 42715.04 88888.00 2024-06-07 02:50:13.000 159 21630.75 403.32 42715.06 88888.00 2024-06-07 02:50:14.000 159 21630.74 403.30 42715.06 88888.00 2024-06-07 02:50:15.000 159 21630.69 403.30 42715.06 47835.67 2024-06-07 02:50:16.000 159 21630.62 403.32 42715.06 88888.00 2024-06-07 02:50:17.000 159 21630.59 403.34 42715.08 88888.00 2024-06-07 02:50:18.000 159 21630.63 403.33 42715.09 88888.00 2024-06-07 02:50:19.000 159 21630.65 403.33 42715.06 88888.00 2024-06-07 02:50:20.000 159 21630.63 403.36 42715.02 47835.30 2024-06-07 02:50:21.000 159 21630.64 403.38 42715.01 88888.00 2024-06-07 02:50:22.000 159 21630.67 403.38 42715.05 88888.00 2024-06-07 02:50:23.000 159 21630.68 403.37 42715.12 88888.00 2024-06-07 02:50:24.000 159 21630.68 403.38 42715.14 88888.00 2024-06-07 02:50:25.000 159 21630.72 403.41 42715.11 47835.60 2024-06-07 02:50:26.000 159 21630.76 403.39 42715.05 88888.00 2024-06-07 02:50:27.000 159 21630.76 403.34 42715.01 88888.00 2024-06-07 02:50:28.000 159 21630.72 403.33 42714.98 88888.00 2024-06-07 02:50:29.000 159 21630.68 403.33 42714.96 88888.00 2024-06-07 02:50:30.000 159 21630.70 403.30 42714.96 47835.31 2024-06-07 02:50:31.000 159 21630.73 403.29 42714.98 88888.00 2024-06-07 02:50:32.000 159 21630.73 403.34 42715.01 88888.00 2024-06-07 02:50:33.000 159 21630.70 403.40 42715.00 88888.00 2024-06-07 02:50:34.000 159 21630.68 403.40 42715.00 88888.00 2024-06-07 02:50:35.000 159 21630.68 403.37 42715.01 47835.70 2024-06-07 02:50:36.000 159 21630.68 403.36 42715.02 88888.00 2024-06-07 02:50:37.000 159 21630.66 403.40 42715.05 88888.00 2024-06-07 02:50:38.000 159 21630.66 403.41 42715.07 88888.00 2024-06-07 02:50:39.000 159 21630.72 403.41 42715.05 88888.00 2024-06-07 02:50:40.000 159 21630.78 403.44 42715.02 47835.14 2024-06-07 02:50:41.000 159 21630.79 403.46 42715.05 88888.00 2024-06-07 02:50:42.000 159 21630.78 403.41 42715.11 88888.00 2024-06-07 02:50:43.000 159 21630.80 403.39 42715.12 88888.00 2024-06-07 02:50:44.000 159 21630.84 403.46 42715.08 88888.00 2024-06-07 02:50:45.000 159 21630.88 403.53 42715.06 47835.32 2024-06-07 02:50:46.000 159 21630.90 403.50 42715.06 88888.00 2024-06-07 02:50:47.000 159 21630.89 403.44 42715.08 88888.00 2024-06-07 02:50:48.000 159 21630.87 403.43 42715.09 88888.00 2024-06-07 02:50:49.000 159 21630.84 403.46 42715.09 88888.00 2024-06-07 02:50:50.000 159 21630.85 403.48 42715.08 47835.53 2024-06-07 02:50:51.000 159 21630.90 403.50 42715.09 88888.00 2024-06-07 02:50:52.000 159 21630.96 403.51 42715.09 88888.00 2024-06-07 02:50:53.000 159 21631.02 403.50 42715.07 88888.00 2024-06-07 02:50:54.000 159 21631.00 403.49 42715.09 88888.00 2024-06-07 02:50:55.000 159 21630.92 403.51 42715.10 47835.77 2024-06-07 02:50:56.000 159 21630.89 403.57 42715.07 88888.00 2024-06-07 02:50:57.000 159 21630.90 403.62 42715.04 88888.00 2024-06-07 02:50:58.000 159 21630.90 403.61 42715.03 88888.00 2024-06-07 02:50:59.000 159 21630.86 403.56 42715.02 88888.00 2024-06-07 02:51:00.000 159 21630.81 403.54 42715.00 47835.55 2024-06-07 02:51:01.000 159 21630.78 403.51 42715.01 88888.00 2024-06-07 02:51:02.000 159 21630.81 403.49 42715.05 88888.00 2024-06-07 02:51:03.000 159 21630.85 403.49 42715.07 88888.00 2024-06-07 02:51:04.000 159 21630.82 403.52 42715.06 88888.00 2024-06-07 02:51:05.000 159 21630.75 403.56 42715.04 47835.47 2024-06-07 02:51:06.000 159 21630.71 403.60 42715.05 88888.00 2024-06-07 02:51:07.000 159 21630.69 403.60 42715.09 88888.00 2024-06-07 02:51:08.000 159 21630.68 403.62 42715.10 88888.00 2024-06-07 02:51:09.000 159 21630.69 403.66 42715.10 88888.00 2024-06-07 02:51:10.000 159 21630.78 403.65 42715.10 47835.36 2024-06-07 02:51:11.000 159 21630.85 403.59 42715.04 88888.00 2024-06-07 02:51:12.000 159 21630.83 403.60 42714.94 88888.00 2024-06-07 02:51:13.000 159 21630.77 403.66 42714.92 88888.00 2024-06-07 02:51:14.000 159 21630.75 403.67 42714.98 88888.00 2024-06-07 02:51:15.000 159 21630.76 403.61 42715.06 47835.79 2024-06-07 02:51:16.000 159 21630.81 403.57 42715.09 88888.00 2024-06-07 02:51:17.000 159 21630.84 403.60 42715.07 88888.00 2024-06-07 02:51:18.000 159 21630.83 403.63 42715.07 88888.00 2024-06-07 02:51:19.000 159 21630.77 403.62 42715.06 88888.00 2024-06-07 02:51:20.000 159 21630.75 403.62 42715.01 47836.12 2024-06-07 02:51:21.000 159 21630.78 403.64 42715.00 88888.00 2024-06-07 02:51:22.000 159 21630.80 403.67 42715.03 88888.00 2024-06-07 02:51:23.000 159 21630.75 403.68 42715.02 88888.00 2024-06-07 02:51:24.000 159 21630.72 403.69 42714.99 88888.00 2024-06-07 02:51:25.000 159 21630.75 403.69 42715.01 47835.51 2024-06-07 02:51:26.000 159 21630.79 403.67 42715.07 88888.00 2024-06-07 02:51:27.000 159 21630.83 403.66 42715.11 88888.00 2024-06-07 02:51:28.000 159 21630.87 403.69 42715.11 88888.00 2024-06-07 02:51:29.000 159 21630.85 403.71 42715.09 88888.00 2024-06-07 02:51:30.000 159 21630.78 403.70 42715.06 47835.13 2024-06-07 02:51:31.000 159 21630.73 403.68 42715.04 88888.00 2024-06-07 02:51:32.000 159 21630.71 403.68 42715.03 88888.00 2024-06-07 02:51:33.000 159 21630.71 403.68 42715.03 88888.00 2024-06-07 02:51:34.000 159 21630.68 403.67 42715.03 88888.00 2024-06-07 02:51:35.000 159 21630.61 403.69 42715.03 47835.46 2024-06-07 02:51:36.000 159 21630.62 403.70 42715.05 88888.00 2024-06-07 02:51:37.000 159 21630.69 403.67 42715.09 88888.00 2024-06-07 02:51:38.000 159 21630.66 403.67 42715.10 88888.00 2024-06-07 02:51:39.000 159 21630.58 403.71 42715.07 88888.00 2024-06-07 02:51:40.000 159 21630.56 403.69 42715.07 47835.73 2024-06-07 02:51:41.000 159 21630.58 403.63 42715.07 88888.00 2024-06-07 02:51:42.000 159 21630.55 403.61 42715.05 88888.00 2024-06-07 02:51:43.000 159 21630.52 403.63 42715.00 88888.00 2024-06-07 02:51:44.000 159 21630.50 403.64 42714.99 88888.00 2024-06-07 02:51:45.000 159 21630.51 403.65 42715.02 47835.45 2024-06-07 02:51:46.000 159 21630.51 403.69 42715.04 88888.00 2024-06-07 02:51:47.000 159 21630.49 403.73 42715.03 88888.00 2024-06-07 02:51:48.000 159 21630.49 403.74 42715.04 88888.00 2024-06-07 02:51:49.000 159 21630.49 403.73 42715.07 88888.00 2024-06-07 02:51:50.000 159 21630.48 403.72 42715.10 47835.58 2024-06-07 02:51:51.000 159 21630.48 403.73 42715.11 88888.00 2024-06-07 02:51:52.000 159 21630.50 403.74 42715.08 88888.00 2024-06-07 02:51:53.000 159 21630.55 403.71 42715.07 88888.00 2024-06-07 02:51:54.000 159 21630.61 403.68 42715.12 88888.00 2024-06-07 02:51:55.000 159 21630.65 403.68 42715.20 47835.79 2024-06-07 02:51:56.000 159 21630.66 403.70 42715.22 88888.00 2024-06-07 02:51:57.000 159 21630.65 403.70 42715.18 88888.00 2024-06-07 02:51:58.000 159 21630.65 403.71 42715.13 88888.00 2024-06-07 02:51:59.000 159 21630.67 403.74 42715.10 88888.00 2024-06-07 02:52:00.000 159 21630.68 403.80 42715.09 47835.55 2024-06-07 02:52:01.000 159 21630.69 403.85 42715.06 88888.00 2024-06-07 02:52:02.000 159 21630.70 403.82 42715.01 88888.00 2024-06-07 02:52:03.000 159 21630.69 403.77 42714.97 88888.00 2024-06-07 02:52:04.000 159 21630.66 403.77 42714.97 88888.00 2024-06-07 02:52:05.000 159 21630.66 403.79 42714.99 47835.53 2024-06-07 02:52:06.000 159 21630.67 403.80 42715.00 88888.00 2024-06-07 02:52:07.000 159 21630.67 403.82 42714.98 88888.00 2024-06-07 02:52:08.000 159 21630.68 403.82 42714.96 88888.00 2024-06-07 02:52:09.000 159 21630.68 403.80 42714.99 88888.00 2024-06-07 02:52:10.000 159 21630.65 403.81 42715.02 47835.34 2024-06-07 02:52:11.000 159 21630.60 403.82 42715.03 88888.00 2024-06-07 02:52:12.000 159 21630.56 403.82 42715.04 88888.00 2024-06-07 02:52:13.000 159 21630.56 403.81 42715.06 88888.00 2024-06-07 02:52:14.000 159 21630.58 403.80 42715.05 88888.00 2024-06-07 02:52:15.000 159 21630.58 403.77 42715.06 47835.49 2024-06-07 02:52:16.000 159 21630.58 403.73 42715.09 88888.00 2024-06-07 02:52:17.000 159 21630.59 403.69 42715.11 88888.00 2024-06-07 02:52:18.000 159 21630.61 403.68 42715.11 88888.00 2024-06-07 02:52:19.000 159 21630.57 403.67 42715.12 88888.00 2024-06-07 02:52:20.000 159 21630.49 403.66 42715.09 47835.73 2024-06-07 02:52:21.000 159 21630.48 403.66 42715.04 88888.00 2024-06-07 02:52:22.000 159 21630.52 403.68 42715.03 88888.00 2024-06-07 02:52:23.000 159 21630.58 403.72 42715.09 88888.00 2024-06-07 02:52:24.000 159 21630.59 403.75 42715.12 88888.00 2024-06-07 02:52:25.000 159 21630.59 403.74 42715.10 47835.68 2024-06-07 02:52:26.000 159 21630.60 403.73 42715.08 88888.00 2024-06-07 02:52:27.000 159 21630.61 403.74 42715.07 88888.00 2024-06-07 02:52:28.000 159 21630.60 403.75 42715.06 88888.00 2024-06-07 02:52:29.000 159 21630.59 403.73 42715.06 88888.00 2024-06-07 02:52:30.000 159 21630.60 403.69 42715.09 47835.15 2024-06-07 02:52:31.000 159 21630.62 403.65 42715.11 88888.00 2024-06-07 02:52:32.000 159 21630.61 403.66 42715.12 88888.00 2024-06-07 02:52:33.000 159 21630.58 403.66 42715.12 88888.00 2024-06-07 02:52:34.000 159 21630.56 403.64 42715.09 88888.00 2024-06-07 02:52:35.000 159 21630.58 403.63 42715.07 47835.63 2024-06-07 02:52:36.000 159 21630.64 403.66 42715.09 88888.00 2024-06-07 02:52:37.000 159 21630.66 403.71 42715.14 88888.00 2024-06-07 02:52:38.000 159 21630.64 403.72 42715.21 88888.00 2024-06-07 02:52:39.000 159 21630.60 403.69 42715.24 88888.00 2024-06-07 02:52:40.000 159 21630.56 403.67 42715.24 47835.31 2024-06-07 02:52:41.000 159 21630.51 403.66 42715.23 88888.00 2024-06-07 02:52:42.000 159 21630.53 403.68 42715.22 88888.00 2024-06-07 02:52:43.000 159 21630.63 403.70 42715.22 88888.00 2024-06-07 02:52:44.000 159 21630.68 403.71 42715.23 88888.00 2024-06-07 02:52:45.000 159 21630.61 403.70 42715.23 47835.44 2024-06-07 02:52:46.000 159 21630.51 403.71 42715.24 88888.00 2024-06-07 02:52:47.000 159 21630.47 403.71 42715.25 88888.00 2024-06-07 02:52:48.000 159 21630.44 403.70 42715.23 88888.00 2024-06-07 02:52:49.000 159 21630.42 403.70 42715.21 88888.00 2024-06-07 02:52:50.000 159 21630.42 403.74 42715.21 47835.30 2024-06-07 02:52:51.000 159 21630.43 403.76 42715.21 88888.00 2024-06-07 02:52:52.000 159 21630.42 403.72 42715.19 88888.00 2024-06-07 02:52:53.000 159 21630.41 403.67 42715.16 88888.00 2024-06-07 02:52:54.000 159 21630.43 403.68 42715.16 88888.00 2024-06-07 02:52:55.000 159 21630.45 403.71 42715.17 47835.16 2024-06-07 02:52:56.000 159 21630.44 403.68 42715.16 88888.00 2024-06-07 02:52:57.000 159 21630.39 403.64 42715.15 88888.00 2024-06-07 02:52:58.000 159 21630.36 403.64 42715.17 88888.00 2024-06-07 02:52:59.000 159 21630.39 403.65 42715.20 88888.00 2024-06-07 02:53:00.000 159 21630.46 403.66 42715.22 47835.33 2024-06-07 02:53:01.000 159 21630.47 403.68 42715.20 88888.00 2024-06-07 02:53:02.000 159 21630.43 403.74 42715.16 88888.00 2024-06-07 02:53:03.000 159 21630.39 403.81 42715.13 88888.00 2024-06-07 02:53:04.000 159 21630.38 403.82 42715.14 88888.00 2024-06-07 02:53:05.000 159 21630.39 403.76 42715.16 47835.49 2024-06-07 02:53:06.000 159 21630.39 403.72 42715.17 88888.00 2024-06-07 02:53:07.000 159 21630.36 403.71 42715.17 88888.00 2024-06-07 02:53:08.000 159 21630.34 403.73 42715.18 88888.00 2024-06-07 02:53:09.000 159 21630.34 403.76 42715.18 88888.00 2024-06-07 02:53:10.000 159 21630.35 403.77 42715.18 47835.35 2024-06-07 02:53:11.000 159 21630.34 403.76 42715.15 88888.00 2024-06-07 02:53:12.000 159 21630.32 403.75 42715.14 88888.00 2024-06-07 02:53:13.000 159 21630.32 403.73 42715.14 88888.00 2024-06-07 02:53:14.000 159 21630.31 403.72 42715.15 88888.00 2024-06-07 02:53:15.000 159 21630.29 403.72 42715.18 47835.61 2024-06-07 02:53:16.000 159 21630.29 403.72 42715.18 88888.00 2024-06-07 02:53:17.000 159 21630.30 403.73 42715.17 88888.00 2024-06-07 02:53:18.000 159 21630.27 403.75 42715.18 88888.00 2024-06-07 02:53:19.000 159 21630.27 403.76 42715.21 88888.00 2024-06-07 02:53:20.000 159 21630.31 403.75 42715.24 47835.29 2024-06-07 02:53:21.000 159 21630.35 403.74 42715.27 88888.00 2024-06-07 02:53:22.000 159 21630.35 403.74 42715.27 88888.00 2024-06-07 02:53:23.000 159 21630.35 403.73 42715.28 88888.00 2024-06-07 02:53:24.000 159 21630.36 403.73 42715.27 88888.00 2024-06-07 02:53:25.000 159 21630.32 403.73 42715.24 47835.32 2024-06-07 02:53:26.000 159 21630.27 403.72 42715.24 88888.00 2024-06-07 02:53:27.000 159 21630.28 403.73 42715.27 88888.00 2024-06-07 02:53:28.000 159 21630.32 403.73 42715.29 88888.00 2024-06-07 02:53:29.000 159 21630.29 403.69 42715.31 88888.00 2024-06-07 02:53:30.000 159 21630.22 403.65 42715.33 47835.56 2024-06-07 02:53:31.000 159 21630.19 403.68 42715.30 88888.00 2024-06-07 02:53:32.000 159 21630.20 403.73 42715.25 88888.00 2024-06-07 02:53:33.000 159 21630.21 403.73 42715.24 88888.00 2024-06-07 02:53:34.000 159 21630.23 403.71 42715.27 88888.00 2024-06-07 02:53:35.000 159 21630.24 403.70 42715.27 47835.12 2024-06-07 02:53:36.000 159 21630.25 403.71 42715.29 88888.00 2024-06-07 02:53:37.000 159 21630.25 403.71 42715.31 88888.00 2024-06-07 02:53:38.000 159 21630.25 403.72 42715.32 88888.00 2024-06-07 02:53:39.000 159 21630.22 403.74 42715.34 88888.00 2024-06-07 02:53:40.000 159 21630.20 403.79 42715.36 47835.32 2024-06-07 02:53:41.000 159 21630.22 403.81 42715.38 88888.00 2024-06-07 02:53:42.000 159 21630.23 403.79 42715.36 88888.00 2024-06-07 02:53:43.000 159 21630.19 403.77 42715.30 88888.00 2024-06-07 02:53:44.000 159 21630.16 403.78 42715.27 88888.00 2024-06-07 02:53:45.000 159 21630.17 403.80 42715.31 47835.37 2024-06-07 02:53:46.000 159 21630.19 403.79 42715.32 88888.00 2024-06-07 02:53:47.000 159 21630.14 403.78 42715.30 88888.00 2024-06-07 02:53:48.000 159 21630.09 403.78 42715.30 88888.00 2024-06-07 02:53:49.000 159 21630.11 403.75 42715.32 88888.00 2024-06-07 02:53:50.000 159 21630.15 403.71 42715.34 47835.65 2024-06-07 02:53:51.000 159 21630.15 403.67 42715.36 88888.00 2024-06-07 02:53:52.000 159 21630.14 403.67 42715.40 88888.00 2024-06-07 02:53:53.000 159 21630.14 403.69 42715.40 88888.00 2024-06-07 02:53:54.000 159 21630.14 403.70 42715.36 88888.00 2024-06-07 02:53:55.000 159 21630.11 403.68 42715.34 47835.91 2024-06-07 02:53:56.000 159 21630.06 403.65 42715.35 88888.00 2024-06-07 02:53:57.000 159 21630.05 403.67 42715.35 88888.00 2024-06-07 02:53:58.000 159 21630.05 403.70 42715.34 88888.00 2024-06-07 02:53:59.000 159 21630.02 403.74 42715.34 88888.00 2024-06-07 02:54:00.000 159 21630.00 403.75 42715.34 47835.23 2024-06-07 02:54:01.000 159 21630.03 403.74 42715.34 88888.00 2024-06-07 02:54:02.000 159 21630.12 403.76 42715.32 88888.00 2024-06-07 02:54:03.000 159 21630.15 403.81 42715.31 88888.00 2024-06-07 02:54:04.000 159 21630.08 403.85 42715.31 88888.00 2024-06-07 02:54:05.000 159 21630.02 403.87 42715.31 47835.26 2024-06-07 02:54:06.000 159 21630.05 403.88 42715.32 88888.00 2024-06-07 02:54:07.000 159 21630.10 403.85 42715.36 88888.00 2024-06-07 02:54:08.000 159 21630.10 403.79 42715.37 88888.00 2024-06-07 02:54:09.000 159 21630.05 403.75 42715.34 88888.00 2024-06-07 02:54:10.000 159 21630.02 403.74 42715.34 47835.00 2024-06-07 02:54:11.000 159 21630.05 403.78 42715.36 88888.00 2024-06-07 02:54:12.000 159 21630.04 403.80 42715.37 88888.00 2024-06-07 02:54:13.000 159 21629.98 403.78 42715.36 88888.00 2024-06-07 02:54:14.000 159 21629.94 403.74 42715.36 88888.00 2024-06-07 02:54:15.000 159 21629.98 403.74 42715.35 47834.87 2024-06-07 02:54:16.000 159 21630.03 403.78 42715.36 88888.00 2024-06-07 02:54:17.000 159 21630.01 403.81 42715.38 88888.00 2024-06-07 02:54:18.000 159 21629.98 403.78 42715.38 88888.00 2024-06-07 02:54:19.000 159 21629.98 403.75 42715.35 88888.00 2024-06-07 02:54:20.000 159 21630.00 403.75 42715.32 47835.22 2024-06-07 02:54:21.000 159 21630.05 403.77 42715.31 88888.00 2024-06-07 02:54:22.000 159 21630.11 403.79 42715.30 88888.00 2024-06-07 02:54:23.000 159 21630.10 403.80 42715.31 88888.00 2024-06-07 02:54:24.000 159 21630.03 403.81 42715.33 88888.00 2024-06-07 02:54:25.000 159 21630.00 403.81 42715.35 47835.08 2024-06-07 02:54:26.000 159 21629.99 403.81 42715.38 88888.00 2024-06-07 02:54:27.000 159 21629.97 403.81 42715.39 88888.00 2024-06-07 02:54:28.000 159 21629.97 403.82 42715.35 88888.00 2024-06-07 02:54:29.000 159 21629.99 403.82 42715.27 88888.00 2024-06-07 02:54:30.000 159 21629.97 403.81 42715.20 47835.18 2024-06-07 02:54:31.000 159 21629.94 403.81 42715.19 88888.00 2024-06-07 02:54:32.000 159 21629.93 403.80 42715.21 88888.00 2024-06-07 02:54:33.000 159 21629.97 403.75 42715.24 88888.00 2024-06-07 02:54:34.000 159 21629.98 403.73 42715.27 88888.00 2024-06-07 02:54:35.000 159 21629.95 403.74 42715.31 47834.91 2024-06-07 02:54:36.000 159 21629.94 403.76 42715.32 88888.00 2024-06-07 02:54:37.000 159 21629.96 403.75 42715.29 88888.00 2024-06-07 02:54:38.000 159 21629.97 403.74 42715.26 88888.00 2024-06-07 02:54:39.000 159 21629.96 403.78 42715.26 88888.00 2024-06-07 02:54:40.000 159 21629.96 403.81 42715.27 99999.00 2024-06-07 02:54:41.000 159 21630.00 403.81 42715.29 99999.00 2024-06-07 02:54:42.000 159 21630.02 403.80 42715.31 99999.00 2024-06-07 02:54:43.000 159 21630.00 403.80 42715.30 99999.00 2024-06-07 02:54:44.000 159 21629.96 403.78 42715.29 99999.00 2024-06-07 02:54:45.000 159 21629.96 403.75 42715.26 47834.91 2024-06-07 02:54:46.000 159 21630.01 403.74 42715.26 88888.00 2024-06-07 02:54:47.000 159 21630.07 403.76 42715.30 88888.00 2024-06-07 02:54:48.000 159 21630.09 403.80 42715.30 88888.00 2024-06-07 02:54:49.000 159 21630.09 403.83 42715.28 88888.00 2024-06-07 02:54:50.000 159 21630.08 403.84 42715.29 47835.22 2024-06-07 02:54:51.000 159 21630.06 403.85 42715.31 88888.00 2024-06-07 02:54:52.000 159 21630.02 403.82 42715.31 88888.00 2024-06-07 02:54:53.000 159 21629.96 403.75 42715.33 88888.00 2024-06-07 02:54:54.000 159 21629.93 403.72 42715.38 88888.00 2024-06-07 02:54:55.000 159 21629.92 403.75 42715.43 47835.20 2024-06-07 02:54:56.000 159 21629.90 403.79 42715.44 88888.00 2024-06-07 02:54:57.000 159 21629.90 403.81 42715.43 88888.00 2024-06-07 02:54:58.000 159 21629.91 403.81 42715.40 88888.00 2024-06-07 02:54:59.000 159 21629.87 403.77 42715.38 88888.00 2024-06-07 02:55:00.000 159 21629.84 403.73 42715.36 47835.26 2024-06-07 02:55:01.000 159 21629.87 403.76 42715.38 88888.00 2024-06-07 02:55:02.000 159 21629.89 403.81 42715.39 88888.00 2024-06-07 02:55:03.000 159 21629.87 403.80 42715.36 88888.00 2024-06-07 02:55:04.000 159 21629.88 403.74 42715.32 88888.00 2024-06-07 02:55:05.000 159 21629.89 403.72 42715.34 47835.52 2024-06-07 02:55:06.000 159 21629.88 403.72 42715.36 88888.00 2024-06-07 02:55:07.000 159 21629.89 403.72 42715.38 88888.00 2024-06-07 02:55:08.000 159 21629.91 403.72 42715.37 88888.00 2024-06-07 02:55:09.000 159 21629.91 403.71 42715.35 88888.00 2024-06-07 02:55:10.000 159 21629.89 403.70 42715.33 47835.65 2024-06-07 02:55:11.000 159 21629.83 403.71 42715.34 88888.00 2024-06-07 02:55:12.000 159 21629.80 403.74 42715.34 88888.00 2024-06-07 02:55:13.000 159 21629.83 403.75 42715.32 88888.00 2024-06-07 02:55:14.000 159 21629.86 403.74 42715.33 88888.00 2024-06-07 02:55:15.000 159 21629.85 403.72 42715.34 47835.25 2024-06-07 02:55:16.000 159 21629.86 403.72 42715.35 88888.00 2024-06-07 02:55:17.000 159 21629.88 403.73 42715.36 88888.00 2024-06-07 02:55:18.000 159 21629.88 403.72 42715.36 88888.00 2024-06-07 02:55:19.000 159 21629.86 403.72 42715.34 88888.00 2024-06-07 02:55:20.000 159 21629.88 403.73 42715.34 47835.18 2024-06-07 02:55:21.000 159 21629.90 403.77 42715.36 88888.00 2024-06-07 02:55:22.000 159 21629.88 403.82 42715.38 88888.00 2024-06-07 02:55:23.000 159 21629.86 403.85 42715.39 88888.00 2024-06-07 02:55:24.000 159 21629.85 403.87 42715.38 88888.00 2024-06-07 02:55:25.000 159 21629.83 403.88 42715.38 47835.50 2024-06-07 02:55:26.000 159 21629.79 403.86 42715.36 88888.00 2024-06-07 02:55:27.000 159 21629.79 403.85 42715.31 88888.00 2024-06-07 02:55:28.000 159 21629.82 403.87 42715.31 88888.00 2024-06-07 02:55:29.000 159 21629.83 403.86 42715.33 88888.00 2024-06-07 02:55:30.000 159 21629.77 403.84 42715.36 47834.98 2024-06-07 02:55:31.000 159 21629.72 403.85 42715.38 88888.00 2024-06-07 02:55:32.000 159 21629.72 403.88 42715.43 88888.00 2024-06-07 02:55:33.000 159 21629.76 403.91 42715.45 88888.00 2024-06-07 02:55:34.000 159 21629.77 403.89 42715.43 88888.00 2024-06-07 02:55:35.000 159 21629.75 403.86 42715.39 47835.42 2024-06-07 02:55:36.000 159 21629.73 403.84 42715.37 88888.00 2024-06-07 02:55:37.000 159 21629.73 403.85 42715.37 88888.00 2024-06-07 02:55:38.000 159 21629.73 403.84 42715.36 88888.00 2024-06-07 02:55:39.000 159 21629.73 403.82 42715.38 88888.00 2024-06-07 02:55:40.000 159 21629.74 403.81 42715.39 47834.98 2024-06-07 02:55:41.000 159 21629.76 403.81 42715.38 88888.00 2024-06-07 02:55:42.000 159 21629.76 403.83 42715.39 88888.00 2024-06-07 02:55:43.000 159 21629.73 403.86 42715.41 88888.00 2024-06-07 02:55:44.000 159 21629.69 403.87 42715.41 88888.00 2024-06-07 02:55:45.000 159 21629.65 403.86 42715.38 47835.55 2024-06-07 02:55:46.000 159 21629.64 403.88 42715.39 88888.00 2024-06-07 02:55:47.000 159 21629.63 403.88 42715.41 88888.00 2024-06-07 02:55:48.000 159 21629.62 403.86 42715.42 88888.00 2024-06-07 02:55:49.000 159 21629.62 403.88 42715.46 88888.00 2024-06-07 02:55:50.000 159 21629.62 403.94 42715.46 47835.68 2024-06-07 02:55:51.000 159 21629.62 403.98 42715.43 88888.00 2024-06-07 02:55:52.000 159 21629.60 403.99 42715.38 88888.00 2024-06-07 02:55:53.000 159 21629.63 403.97 42715.38 88888.00 2024-06-07 02:55:54.000 159 21629.69 403.93 42715.42 88888.00 2024-06-07 02:55:55.000 159 21629.72 403.90 42715.47 47835.40 2024-06-07 02:55:56.000 159 21629.68 403.91 42715.50 88888.00 2024-06-07 02:55:57.000 159 21629.62 403.95 42715.50 88888.00 2024-06-07 02:55:58.000 159 21629.60 403.98 42715.49 88888.00 2024-06-07 02:55:59.000 159 21629.62 403.99 42715.48 88888.00 2024-06-07 02:56:00.000 159 21629.60 404.00 42715.48 47835.44 2024-06-07 02:56:01.000 159 21629.54 404.03 42715.46 88888.00 2024-06-07 02:56:02.000 159 21629.54 404.02 42715.43 88888.00 2024-06-07 02:56:03.000 159 21629.60 404.00 42715.44 88888.00 2024-06-07 02:56:04.000 159 21629.60 404.00 42715.47 88888.00 2024-06-07 02:56:05.000 159 21629.52 403.99 42715.48 47835.19 2024-06-07 02:56:06.000 159 21629.48 403.96 42715.48 88888.00 2024-06-07 02:56:07.000 159 21629.54 403.94 42715.50 88888.00 2024-06-07 02:56:08.000 159 21629.58 403.92 42715.48 88888.00 2024-06-07 02:56:09.000 159 21629.55 403.93 42715.44 88888.00 2024-06-07 02:56:10.000 159 21629.49 403.94 42715.42 47835.17 2024-06-07 02:56:11.000 159 21629.44 403.93 42715.39 88888.00 2024-06-07 02:56:12.000 159 21629.40 403.91 42715.38 88888.00 2024-06-07 02:56:13.000 159 21629.35 403.91 42715.39 88888.00 2024-06-07 02:56:14.000 159 21629.35 403.94 42715.43 88888.00 2024-06-07 02:56:15.000 159 21629.43 403.95 42715.46 47835.32 2024-06-07 02:56:16.000 159 21629.48 403.96 42715.49 88888.00 2024-06-07 02:56:17.000 159 21629.45 404.00 42715.49 88888.00 2024-06-07 02:56:18.000 159 21629.40 404.01 42715.48 88888.00 2024-06-07 02:56:19.000 159 21629.40 403.99 42715.49 88888.00 2024-06-07 02:56:20.000 159 21629.42 403.97 42715.50 47835.08 2024-06-07 02:56:21.000 159 21629.43 403.98 42715.49 88888.00 2024-06-07 02:56:22.000 159 21629.38 404.03 42715.46 88888.00 2024-06-07 02:56:23.000 159 21629.37 404.04 42715.48 88888.00 2024-06-07 02:56:24.000 159 21629.45 404.02 42715.53 88888.00 2024-06-07 02:56:25.000 159 21629.52 404.02 42715.57 47835.31 2024-06-07 02:56:26.000 159 21629.48 404.03 42715.59 88888.00 2024-06-07 02:56:27.000 159 21629.42 404.01 42715.55 88888.00 2024-06-07 02:56:28.000 159 21629.43 403.98 42715.52 88888.00 2024-06-07 02:56:29.000 159 21629.47 403.98 42715.52 88888.00 2024-06-07 02:56:30.000 159 21629.45 404.00 42715.51 47835.27 2024-06-07 02:56:31.000 159 21629.40 404.06 42715.49 88888.00 2024-06-07 02:56:32.000 159 21629.35 404.11 42715.50 88888.00 2024-06-07 02:56:33.000 159 21629.31 404.12 42715.50 88888.00 2024-06-07 02:56:34.000 159 21629.33 404.11 42715.49 88888.00 2024-06-07 02:56:35.000 159 21629.37 404.09 42715.51 47835.32 2024-06-07 02:56:36.000 159 21629.34 404.07 42715.53 88888.00 2024-06-07 02:56:37.000 159 21629.25 404.05 42715.52 88888.00 2024-06-07 02:56:38.000 159 21629.19 404.00 42715.48 88888.00 2024-06-07 02:56:39.000 159 21629.23 403.94 42715.46 88888.00 2024-06-07 02:56:40.000 159 21629.29 403.91 42715.44 47835.20 2024-06-07 02:56:41.000 159 21629.27 403.92 42715.44 88888.00 2024-06-07 02:56:42.000 159 21629.21 403.96 42715.47 88888.00 2024-06-07 02:56:43.000 159 21629.18 404.00 42715.49 88888.00 2024-06-07 02:56:44.000 159 21629.19 404.01 42715.48 88888.00 2024-06-07 02:56:45.000 159 21629.19 403.99 42715.46 47835.05 2024-06-07 02:56:46.000 159 21629.19 403.94 42715.49 88888.00 2024-06-07 02:56:47.000 159 21629.19 403.93 42715.55 88888.00 2024-06-07 02:56:48.000 159 21629.18 403.95 42715.60 88888.00 2024-06-07 02:56:49.000 159 21629.14 403.99 42715.62 88888.00 2024-06-07 02:56:50.000 159 21629.09 404.02 42715.62 47834.91 2024-06-07 02:56:51.000 159 21629.06 404.01 42715.59 88888.00 2024-06-07 02:56:52.000 159 21629.06 403.98 42715.57 88888.00 2024-06-07 02:56:53.000 159 21629.09 403.97 42715.62 88888.00 2024-06-07 02:56:54.000 159 21629.10 403.97 42715.62 88888.00 2024-06-07 02:56:55.000 159 21629.12 403.95 42715.57 47835.31 2024-06-07 02:56:56.000 159 21629.16 403.92 42715.55 88888.00 2024-06-07 02:56:57.000 159 21629.20 403.89 42715.54 88888.00 2024-06-07 02:56:58.000 159 21629.21 403.90 42715.50 88888.00 2024-06-07 02:56:59.000 159 21629.23 403.93 42715.48 88888.00 2024-06-07 02:57:00.000 159 21629.26 403.94 42715.48 47835.43 2024-06-07 02:57:01.000 159 21629.25 403.92 42715.49 88888.00 2024-06-07 02:57:02.000 159 21629.19 403.91 42715.48 88888.00 2024-06-07 02:57:03.000 159 21629.16 403.90 42715.46 88888.00 2024-06-07 02:57:04.000 159 21629.16 403.88 42715.43 88888.00 2024-06-07 02:57:05.000 159 21629.17 403.85 42715.41 47834.86 2024-06-07 02:57:06.000 159 21629.15 403.87 42715.45 88888.00 2024-06-07 02:57:07.000 159 21629.14 403.92 42715.47 88888.00 2024-06-07 02:57:08.000 159 21629.12 403.94 42715.45 88888.00 2024-06-07 02:57:09.000 159 21629.11 403.90 42715.43 88888.00 2024-06-07 02:57:10.000 159 21629.10 403.87 42715.43 47835.00 2024-06-07 02:57:11.000 159 21629.11 403.87 42715.42 88888.00 2024-06-07 02:57:12.000 159 21629.16 403.88 42715.44 88888.00 2024-06-07 02:57:13.000 159 21629.23 403.86 42715.49 88888.00 2024-06-07 02:57:14.000 159 21629.23 403.84 42715.48 88888.00 2024-06-07 02:57:15.000 159 21629.18 403.85 42715.44 47834.83 2024-06-07 02:57:16.000 159 21629.11 403.84 42715.41 88888.00 2024-06-07 02:57:17.000 159 21629.09 403.81 42715.40 88888.00 2024-06-07 02:57:18.000 159 21629.10 403.77 42715.40 88888.00 2024-06-07 02:57:19.000 159 21629.10 403.75 42715.41 88888.00 2024-06-07 02:57:20.000 159 21629.08 403.76 42715.46 47835.13 2024-06-07 02:57:21.000 159 21629.12 403.78 42715.50 88888.00 2024-06-07 02:57:22.000 159 21629.19 403.77 42715.50 88888.00 2024-06-07 02:57:23.000 159 21629.19 403.75 42715.45 88888.00 2024-06-07 02:57:24.000 159 21629.13 403.76 42715.40 88888.00 2024-06-07 02:57:25.000 159 21629.04 403.80 42715.38 47834.96 2024-06-07 02:57:26.000 159 21629.02 403.82 42715.39 88888.00 2024-06-07 02:57:27.000 159 21629.06 403.80 42715.41 88888.00 2024-06-07 02:57:28.000 159 21629.12 403.79 42715.44 88888.00 2024-06-07 02:57:29.000 159 21629.17 403.81 42715.49 88888.00 2024-06-07 02:57:30.000 159 21629.17 403.81 42715.51 47835.44 2024-06-07 02:57:31.000 159 21629.12 403.79 42715.48 88888.00 2024-06-07 02:57:32.000 159 21629.09 403.77 42715.46 88888.00 2024-06-07 02:57:33.000 159 21629.10 403.76 42715.45 88888.00 2024-06-07 02:57:34.000 159 21629.08 403.74 42715.45 88888.00 2024-06-07 02:57:35.000 159 21629.04 403.74 42715.47 47834.90 2024-06-07 02:57:36.000 159 21629.00 403.74 42715.52 88888.00 2024-06-07 02:57:37.000 159 21629.01 403.77 42715.53 88888.00 2024-06-07 02:57:38.000 159 21629.05 403.81 42715.49 88888.00 2024-06-07 02:57:39.000 159 21629.04 403.79 42715.44 88888.00 2024-06-07 02:57:40.000 159 21628.99 403.78 42715.44 47835.37 2024-06-07 02:57:41.000 159 21628.95 403.80 42715.46 88888.00 2024-06-07 02:57:42.000 159 21628.96 403.84 42715.45 88888.00 2024-06-07 02:57:43.000 159 21628.96 403.86 42715.41 88888.00 2024-06-07 02:57:44.000 159 21628.92 403.81 42715.35 88888.00 2024-06-07 02:57:45.000 159 21628.85 403.74 42715.31 47835.57 2024-06-07 02:57:46.000 159 21628.82 403.74 42715.33 88888.00 2024-06-07 02:57:47.000 159 21628.84 403.76 42715.36 88888.00 2024-06-07 02:57:48.000 159 21628.86 403.77 42715.37 88888.00 2024-06-07 02:57:49.000 159 21628.85 403.75 42715.38 88888.00 2024-06-07 02:57:50.000 159 21628.83 403.73 42715.39 47834.94 2024-06-07 02:57:51.000 159 21628.83 403.75 42715.38 88888.00 2024-06-07 02:57:52.000 159 21628.85 403.76 42715.36 88888.00 2024-06-07 02:57:53.000 159 21628.85 403.74 42715.35 88888.00 2024-06-07 02:57:54.000 159 21628.84 403.73 42715.34 88888.00 2024-06-07 02:57:55.000 159 21628.85 403.75 42715.37 47834.90 2024-06-07 02:57:56.000 159 21628.85 403.75 42715.41 88888.00 2024-06-07 02:57:57.000 159 21628.84 403.75 42715.40 88888.00 2024-06-07 02:57:58.000 159 21628.82 403.76 42715.38 88888.00 2024-06-07 02:57:59.000 159 21628.82 403.82 42715.38 88888.00 2024-06-07 02:58:00.000 159 21628.84 403.84 42715.38 47834.75 2024-06-07 02:58:01.000 159 21628.85 403.79 42715.37 88888.00 2024-06-07 02:58:02.000 159 21628.87 403.74 42715.36 88888.00 2024-06-07 02:58:03.000 159 21628.88 403.75 42715.34 88888.00 2024-06-07 02:58:04.000 159 21628.85 403.76 42715.33 88888.00 2024-06-07 02:58:05.000 159 21628.84 403.78 42715.33 47834.85 2024-06-07 02:58:06.000 159 21628.88 403.83 42715.34 88888.00 2024-06-07 02:58:07.000 159 21628.94 403.87 42715.34 88888.00 2024-06-07 02:58:08.000 159 21628.99 403.86 42715.33 88888.00 2024-06-07 02:58:09.000 159 21628.97 403.87 42715.33 88888.00 2024-06-07 02:58:10.000 159 21628.93 403.87 42715.34 47835.10 2024-06-07 02:58:11.000 159 21628.97 403.87 42715.36 88888.00 2024-06-07 02:58:12.000 159 21629.03 403.87 42715.38 88888.00 2024-06-07 02:58:13.000 159 21629.03 403.87 42715.34 88888.00 2024-06-07 02:58:14.000 159 21628.97 403.86 42715.33 88888.00 2024-06-07 02:58:15.000 159 21628.94 403.83 42715.36 47835.03 2024-06-07 02:58:16.000 159 21628.95 403.78 42715.38 88888.00 2024-06-07 02:58:17.000 159 21628.98 403.76 42715.38 88888.00 2024-06-07 02:58:18.000 159 21628.95 403.77 42715.39 88888.00 2024-06-07 02:58:19.000 159 21628.90 403.76 42715.44 88888.00 2024-06-07 02:58:20.000 159 21628.89 403.76 42715.49 47834.78 2024-06-07 02:58:21.000 159 21628.88 403.76 42715.50 88888.00 2024-06-07 02:58:22.000 159 21628.86 403.77 42715.50 88888.00 2024-06-07 02:58:23.000 159 21628.86 403.75 42715.50 88888.00 2024-06-07 02:58:24.000 159 21628.88 403.77 42715.49 88888.00 2024-06-07 02:58:25.000 159 21628.86 403.82 42715.48 47834.64 2024-06-07 02:58:26.000 159 21628.83 403.87 42715.47 88888.00 2024-06-07 02:58:27.000 159 21628.84 403.90 42715.48 88888.00 2024-06-07 02:58:28.000 159 21628.84 403.92 42715.52 88888.00 2024-06-07 02:58:29.000 159 21628.84 403.93 42715.54 88888.00 2024-06-07 02:58:30.000 159 21628.86 403.91 42715.50 99999.00 2024-06-07 02:58:31.000 159 21628.85 403.90 42715.47 99999.00 2024-06-07 02:58:32.000 159 21628.79 403.92 42715.48 99999.00 2024-06-07 02:58:33.000 159 21628.77 403.92 42715.45 99999.00 2024-06-07 02:58:34.000 159 21628.82 403.88 42715.38 99999.00 2024-06-07 02:58:35.000 159 21628.87 403.84 42715.36 47835.16 2024-06-07 02:58:36.000 159 21628.88 403.84 42715.41 88888.00 2024-06-07 02:58:37.000 159 21628.83 403.85 42715.46 88888.00 2024-06-07 02:58:38.000 159 21628.80 403.84 42715.47 88888.00 2024-06-07 02:58:39.000 159 21628.78 403.83 42715.44 88888.00 2024-06-07 02:58:40.000 159 21628.78 403.82 42715.39 47834.82 2024-06-07 02:58:41.000 159 21628.81 403.84 42715.37 88888.00 2024-06-07 02:58:42.000 159 21628.84 403.87 42715.36 88888.00 2024-06-07 02:58:43.000 159 21628.85 403.88 42715.39 88888.00 2024-06-07 02:58:44.000 159 21628.86 403.90 42715.41 88888.00 2024-06-07 02:58:45.000 159 21628.87 403.95 42715.43 47835.30 2024-06-07 02:58:46.000 159 21628.90 403.99 42715.44 88888.00 2024-06-07 02:58:47.000 159 21628.91 403.97 42715.41 88888.00 2024-06-07 02:58:48.000 159 21628.87 403.93 42715.43 88888.00 2024-06-07 02:58:49.000 159 21628.80 403.91 42715.48 88888.00 2024-06-07 02:58:50.000 159 21628.72 403.96 42715.49 47835.12 2024-06-07 02:58:51.000 159 21628.73 404.03 42715.45 88888.00 2024-06-07 02:58:52.000 159 21628.82 404.04 42715.41 88888.00 2024-06-07 02:58:53.000 159 21628.88 403.99 42715.41 88888.00 2024-06-07 02:58:54.000 159 21628.85 403.96 42715.41 88888.00 2024-06-07 02:58:55.000 159 21628.80 403.95 42715.41 47835.66 2024-06-07 02:58:56.000 159 21628.79 403.93 42715.40 88888.00 2024-06-07 02:58:57.000 159 21628.81 403.92 42715.37 88888.00 2024-06-07 02:58:58.000 159 21628.81 403.92 42715.32 88888.00 2024-06-07 02:58:59.000 159 21628.78 403.92 42715.30 88888.00 2024-06-07 02:59:00.000 159 21628.76 403.92 42715.30 47834.84 2024-06-07 02:59:01.000 159 21628.80 403.91 42715.33 88888.00 2024-06-07 02:59:02.000 159 21628.85 403.88 42715.38 88888.00 2024-06-07 02:59:03.000 159 21628.85 403.84 42715.39 88888.00 2024-06-07 02:59:04.000 159 21628.82 403.81 42715.41 88888.00 2024-06-07 02:59:05.000 159 21628.83 403.80 42715.45 47834.99 2024-06-07 02:59:06.000 159 21628.84 403.80 42715.47 88888.00 2024-06-07 02:59:07.000 159 21628.79 403.80 42715.46 88888.00 2024-06-07 02:59:08.000 159 21628.73 403.79 42715.42 88888.00 2024-06-07 02:59:09.000 159 21628.73 403.77 42715.38 88888.00 2024-06-07 02:59:10.000 159 21628.76 403.76 42715.38 47834.84 2024-06-07 02:59:11.000 159 21628.79 403.78 42715.41 88888.00 2024-06-07 02:59:12.000 159 21628.82 403.81 42715.45 88888.00 2024-06-07 02:59:13.000 159 21628.83 403.82 42715.46 88888.00 2024-06-07 02:59:14.000 159 21628.81 403.78 42715.43 88888.00 2024-06-07 02:59:15.000 159 21628.78 403.74 42715.38 47835.22 2024-06-07 02:59:16.000 159 21628.77 403.77 42715.35 88888.00 2024-06-07 02:59:17.000 159 21628.77 403.83 42715.36 88888.00 2024-06-07 02:59:18.000 159 21628.78 403.85 42715.37 88888.00 2024-06-07 02:59:19.000 159 21628.74 403.85 42715.37 88888.00 2024-06-07 02:59:20.000 159 21628.70 403.87 42715.38 47835.14 2024-06-07 02:59:21.000 159 21628.72 403.87 42715.40 88888.00 2024-06-07 02:59:22.000 159 21628.77 403.86 42715.42 88888.00 2024-06-07 02:59:23.000 159 21628.75 403.85 42715.41 88888.00 2024-06-07 02:59:24.000 159 21628.72 403.87 42715.40 88888.00 2024-06-07 02:59:25.000 159 21628.72 403.94 42715.39 47834.92 2024-06-07 02:59:26.000 159 21628.73 403.95 42715.39 88888.00 2024-06-07 02:59:27.000 159 21628.70 403.88 42715.38 88888.00 2024-06-07 02:59:28.000 159 21628.69 403.84 42715.40 88888.00 2024-06-07 02:59:29.000 159 21628.72 403.86 42715.44 88888.00 2024-06-07 02:59:30.000 159 21628.74 403.89 42715.46 47834.99 2024-06-07 02:59:31.000 159 21628.72 403.90 42715.48 88888.00 2024-06-07 02:59:32.000 159 21628.66 403.90 42715.50 88888.00 2024-06-07 02:59:33.000 159 21628.64 403.90 42715.49 88888.00 2024-06-07 02:59:34.000 159 21628.67 403.88 42715.44 88888.00 2024-06-07 02:59:35.000 159 21628.68 403.85 42715.38 47834.98 2024-06-07 02:59:36.000 159 21628.62 403.85 42715.33 88888.00 2024-06-07 02:59:37.000 159 21628.53 403.84 42715.32 88888.00 2024-06-07 02:59:38.000 159 21628.51 403.82 42715.33 88888.00 2024-06-07 02:59:39.000 159 21628.56 403.81 42715.38 88888.00 2024-06-07 02:59:40.000 159 21628.60 403.84 42715.46 47834.62 2024-06-07 02:59:41.000 159 21628.57 403.89 42715.50 88888.00 2024-06-07 02:59:42.000 159 21628.53 403.91 42715.49 88888.00 2024-06-07 02:59:43.000 159 21628.56 403.91 42715.47 88888.00 2024-06-07 02:59:44.000 159 21628.60 403.91 42715.48 88888.00 2024-06-07 02:59:45.000 159 21628.60 403.88 42715.47 47834.57 2024-06-07 02:59:46.000 159 21628.58 403.81 42715.45 88888.00 2024-06-07 02:59:47.000 159 21628.60 403.80 42715.46 88888.00 2024-06-07 02:59:48.000 159 21628.60 403.80 42715.46 88888.00 2024-06-07 02:59:49.000 159 21628.62 403.87 42715.51 88888.00 2024-06-07 02:59:50.000 159 21628.61 403.86 42715.46 47834.82 2024-06-07 02:59:51.000 159 21628.58 403.81 42715.39 88888.00 2024-06-07 02:59:52.000 159 21628.61 403.76 42715.36 88888.00 2024-06-07 02:59:53.000 159 21628.70 403.75 42715.40 88888.00 2024-06-07 02:59:54.000 159 21628.74 403.75 42715.46 88888.00 2024-06-07 02:59:55.000 159 21628.69 403.72 42715.46 47834.36 2024-06-07 02:59:56.000 159 21628.65 403.67 42715.44 88888.00 2024-06-07 02:59:57.000 159 21628.61 403.69 42715.41 88888.00 2024-06-07 02:59:58.000 159 21628.60 403.75 42715.40 88888.00 2024-06-07 02:59:59.000 159 21628.64 403.80 42715.38 88888.00 2024-06-07 03:00:00.000 159 21628.66 403.83 42715.34 47834.84 2024-06-07 03:00:01.000 159 21628.64 403.80 42715.31 88888.00 2024-06-07 03:00:02.000 159 21628.62 403.75 42715.31 88888.00 2024-06-07 03:00:03.000 159 21628.62 403.73 42715.34 88888.00 2024-06-07 03:00:04.000 159 21628.61 403.75 42715.35 88888.00 2024-06-07 03:00:05.000 159 21628.56 403.78 42715.34 47834.50 2024-06-07 03:00:06.000 159 21628.48 403.80 42715.32 88888.00 2024-06-07 03:00:07.000 159 21628.45 403.80 42715.32 88888.00 2024-06-07 03:00:08.000 159 21628.46 403.81 42715.31 88888.00 2024-06-07 03:00:09.000 159 21628.51 403.79 42715.29 88888.00 2024-06-07 03:00:10.000 159 21628.54 403.77 42715.27 47834.84 2024-06-07 03:00:11.000 159 21628.51 403.75 42715.25 88888.00 2024-06-07 03:00:12.000 159 21628.48 403.74 42715.21 88888.00 2024-06-07 03:00:13.000 159 21628.45 403.73 42715.20 88888.00 2024-06-07 03:00:14.000 159 21628.42 403.74 42715.23 88888.00 2024-06-07 03:00:15.000 159 21628.44 403.76 42715.27 47834.98 2024-06-07 03:00:16.000 159 21628.45 403.77 42715.25 88888.00 2024-06-07 03:00:17.000 159 21628.40 403.76 42715.19 88888.00 2024-06-07 03:00:18.000 159 21628.37 403.75 42715.18 88888.00 2024-06-07 03:00:19.000 159 21628.42 403.73 42715.23 88888.00 2024-06-07 03:00:20.000 159 21628.49 403.75 42715.27 47834.64 2024-06-07 03:00:21.000 159 21628.53 403.79 42715.24 88888.00 2024-06-07 03:00:22.000 159 21628.52 403.80 42715.22 88888.00 2024-06-07 03:00:23.000 159 21628.48 403.80 42715.25 88888.00 2024-06-07 03:00:24.000 159 21628.44 403.83 42715.27 88888.00 2024-06-07 03:00:25.000 159 21628.45 403.84 42715.28 47834.55 2024-06-07 03:00:26.000 159 21628.48 403.81 42715.31 88888.00 2024-06-07 03:00:27.000 159 21628.54 403.81 42715.39 88888.00 2024-06-07 03:00:28.000 159 21628.61 403.84 42715.44 88888.00 2024-06-07 03:00:29.000 159 21628.61 403.84 42715.41 88888.00 2024-06-07 03:00:30.000 159 21628.53 403.82 42715.38 47834.61 2024-06-07 03:00:31.000 159 21628.47 403.83 42715.36 88888.00 2024-06-07 03:00:32.000 159 21628.49 403.83 42715.32 88888.00 2024-06-07 03:00:33.000 159 21628.53 403.79 42715.29 88888.00 2024-06-07 03:00:34.000 159 21628.53 403.78 42715.31 88888.00 2024-06-07 03:00:35.000 159 21628.51 403.78 42715.34 47834.48 2024-06-07 03:00:36.000 159 21628.55 403.77 42715.35 88888.00 2024-06-07 03:00:37.000 159 21628.58 403.75 42715.36 88888.00 2024-06-07 03:00:38.000 159 21628.52 403.74 42715.39 88888.00 2024-06-07 03:00:39.000 159 21628.43 403.74 42715.40 88888.00 2024-06-07 03:00:40.000 159 21628.39 403.77 42715.37 47834.27 2024-06-07 03:00:41.000 159 21628.41 403.79 42715.36 88888.00 2024-06-07 03:00:42.000 159 21628.44 403.78 42715.38 88888.00 2024-06-07 03:00:43.000 159 21628.46 403.77 42715.40 88888.00 2024-06-07 03:00:44.000 159 21628.46 403.74 42715.41 88888.00 2024-06-07 03:00:45.000 159 21628.44 403.70 42715.40 47834.41 2024-06-07 03:00:46.000 159 21628.42 403.70 42715.38 88888.00 2024-06-07 03:00:47.000 159 21628.37 403.71 42715.35 88888.00 2024-06-07 03:00:48.000 159 21628.33 403.69 42715.31 88888.00 2024-06-07 03:00:49.000 159 21628.35 403.66 42715.27 88888.00 2024-06-07 03:00:50.000 159 21628.41 403.64 42715.27 47835.48 2024-06-07 03:00:51.000 159 21628.39 403.65 42715.30 88888.00 2024-06-07 03:00:52.000 159 21628.30 403.66 42715.30 88888.00 2024-06-07 03:00:53.000 159 21628.29 403.65 42715.30 88888.00 2024-06-07 03:00:54.000 159 21628.38 403.64 42715.32 88888.00 2024-06-07 03:00:55.000 159 21628.45 403.64 42715.36 47834.42 2024-06-07 03:00:56.000 159 21628.46 403.66 42715.37 88888.00 2024-06-07 03:00:57.000 159 21628.42 403.67 42715.35 88888.00 2024-06-07 03:00:58.000 159 21628.40 403.69 42715.32 88888.00 2024-06-07 03:00:59.000 159 21628.40 403.71 42715.31 88888.00 2024-06-07 03:01:00.000 159 21628.39 403.72 42715.31 47834.37 2024-06-07 03:01:01.000 159 21628.37 403.73 42715.34 88888.00 2024-06-07 03:01:02.000 159 21628.37 403.75 42715.38 88888.00 2024-06-07 03:01:03.000 159 21628.39 403.80 42715.43 88888.00 2024-06-07 03:01:04.000 159 21628.40 403.82 42715.46 88888.00 2024-06-07 03:01:05.000 159 21628.38 403.80 42715.45 47834.63 2024-06-07 03:01:06.000 159 21628.36 403.75 42715.39 88888.00 2024-06-07 03:01:07.000 159 21628.35 403.69 42715.33 88888.00 2024-06-07 03:01:08.000 159 21628.34 403.65 42715.31 88888.00 2024-06-07 03:01:09.000 159 21628.33 403.63 42715.33 88888.00 2024-06-07 03:01:10.000 159 21628.34 403.63 42715.34 47834.68 2024-06-07 03:01:11.000 159 21628.39 403.66 42715.31 88888.00 2024-06-07 03:01:12.000 159 21628.42 403.70 42715.27 88888.00 2024-06-07 03:01:13.000 159 21628.43 403.69 42715.26 88888.00 2024-06-07 03:01:14.000 159 21628.43 403.66 42715.28 88888.00 2024-06-07 03:01:15.000 159 21628.41 403.65 42715.31 47834.53 2024-06-07 03:01:16.000 159 21628.37 403.63 42715.30 88888.00 2024-06-07 03:01:17.000 159 21628.35 403.62 42715.23 88888.00 2024-06-07 03:01:18.000 159 21628.39 403.64 42715.20 88888.00 2024-06-07 03:01:19.000 159 21628.41 403.64 42715.24 88888.00 2024-06-07 03:01:20.000 159 21628.39 403.62 42715.29 47834.56 2024-06-07 03:01:21.000 159 21628.41 403.66 42715.29 88888.00 2024-06-07 03:01:22.000 159 21628.47 403.69 42715.30 88888.00 2024-06-07 03:01:23.000 159 21628.49 403.70 42715.32 88888.00 2024-06-07 03:01:24.000 159 21628.48 403.72 42715.31 88888.00 2024-06-07 03:01:25.000 159 21628.47 403.74 42715.27 47834.37 2024-06-07 03:01:26.000 159 21628.48 403.74 42715.26 88888.00 2024-06-07 03:01:27.000 159 21628.47 403.77 42715.30 88888.00 2024-06-07 03:01:28.000 159 21628.42 403.80 42715.34 88888.00 2024-06-07 03:01:29.000 159 21628.42 403.76 42715.36 88888.00 2024-06-07 03:01:30.000 159 21628.50 403.71 42715.36 47834.74 2024-06-07 03:01:31.000 159 21628.56 403.71 42715.34 88888.00 2024-06-07 03:01:32.000 159 21628.52 403.73 42715.31 88888.00 2024-06-07 03:01:33.000 159 21628.49 403.73 42715.28 88888.00 2024-06-07 03:01:34.000 159 21628.52 403.72 42715.29 88888.00 2024-06-07 03:01:35.000 159 21628.58 403.69 42715.31 47834.40 2024-06-07 03:01:36.000 159 21628.57 403.63 42715.30 88888.00 2024-06-07 03:01:37.000 159 21628.52 403.56 42715.27 88888.00 2024-06-07 03:01:38.000 159 21628.52 403.55 42715.28 88888.00 2024-06-07 03:01:39.000 159 21628.54 403.59 42715.31 88888.00 2024-06-07 03:01:40.000 159 21628.54 403.63 42715.34 47834.37 2024-06-07 03:01:41.000 159 21628.52 403.64 42715.34 88888.00 2024-06-07 03:01:42.000 159 21628.47 403.63 42715.32 88888.00 2024-06-07 03:01:43.000 159 21628.48 403.62 42715.31 88888.00 2024-06-07 03:01:44.000 159 21628.57 403.61 42715.31 88888.00 2024-06-07 03:01:45.000 159 21628.64 403.59 42715.30 47834.62 2024-06-07 03:01:46.000 159 21628.61 403.60 42715.29 88888.00 2024-06-07 03:01:47.000 159 21628.53 403.64 42715.25 88888.00 2024-06-07 03:01:48.000 159 21628.49 403.66 42715.18 88888.00 2024-06-07 03:01:49.000 159 21628.46 403.67 42715.14 88888.00 2024-06-07 03:01:50.000 159 21628.42 403.66 42715.18 47834.74 2024-06-07 03:01:51.000 159 21628.40 403.63 42715.23 88888.00 2024-06-07 03:01:52.000 159 21628.41 403.60 42715.23 88888.00 2024-06-07 03:01:53.000 159 21628.43 403.62 42715.22 88888.00 2024-06-07 03:01:54.000 159 21628.42 403.65 42715.20 88888.00 2024-06-07 03:01:55.000 159 21628.41 403.65 42715.14 47834.39 2024-06-07 03:01:56.000 159 21628.44 403.65 42715.12 88888.00 2024-06-07 03:01:57.000 159 21628.44 403.66 42715.13 88888.00 2024-06-07 03:01:58.000 159 21628.41 403.67 42715.12 88888.00 2024-06-07 03:01:59.000 159 21628.42 403.70 42715.12 88888.00 2024-06-07 03:02:00.000 159 21628.44 403.72 42715.14 47834.52 2024-06-07 03:02:01.000 159 21628.42 403.73 42715.14 88888.00 2024-06-07 03:02:02.000 159 21628.41 403.75 42715.13 88888.00 2024-06-07 03:02:03.000 159 21628.44 403.75 42715.14 88888.00 2024-06-07 03:02:04.000 159 21628.46 403.71 42715.18 88888.00 2024-06-07 03:02:05.000 159 21628.44 403.68 42715.20 47834.88 2024-06-07 03:02:06.000 159 21628.40 403.66 42715.21 88888.00 2024-06-07 03:02:07.000 159 21628.38 403.63 42715.20 88888.00 2024-06-07 03:02:08.000 159 21628.40 403.60 42715.18 88888.00 2024-06-07 03:02:09.000 159 21628.42 403.58 42715.14 88888.00 2024-06-07 03:02:10.000 159 21628.43 403.62 42715.14 47834.85 2024-06-07 03:02:11.000 159 21628.43 403.68 42715.13 88888.00 2024-06-07 03:02:12.000 159 21628.44 403.72 42715.13 88888.00 2024-06-07 03:02:13.000 159 21628.44 403.73 42715.14 88888.00 2024-06-07 03:02:14.000 159 21628.46 403.75 42715.16 88888.00 2024-06-07 03:02:15.000 159 21628.48 403.77 42715.19 47834.54 2024-06-07 03:02:16.000 159 21628.48 403.78 42715.21 88888.00 2024-06-07 03:02:17.000 159 21628.44 403.75 42715.21 88888.00 2024-06-07 03:02:18.000 159 21628.41 403.73 42715.19 88888.00 2024-06-07 03:02:19.000 159 21628.41 403.74 42715.19 88888.00 2024-06-07 03:02:20.000 159 21628.44 403.72 42715.21 47834.62 2024-06-07 03:02:21.000 159 21628.50 403.68 42715.26 88888.00 2024-06-07 03:02:22.000 159 21628.50 403.67 42715.29 88888.00 2024-06-07 03:02:23.000 159 21628.43 403.69 42715.25 88888.00 2024-06-07 03:02:24.000 159 21628.39 403.70 42715.18 88888.00 2024-06-07 03:02:25.000 159 21628.44 403.70 42715.18 47834.24 2024-06-07 03:02:26.000 159 21628.51 403.70 42715.23 88888.00 2024-06-07 03:02:27.000 159 21628.53 403.68 42715.25 88888.00 2024-06-07 03:02:28.000 159 21628.50 403.69 42715.21 88888.00 2024-06-07 03:02:29.000 159 21628.48 403.72 42715.18 88888.00 2024-06-07 03:02:30.000 159 21628.47 403.72 42715.20 47834.62 2024-06-07 03:02:31.000 159 21628.43 403.70 42715.22 88888.00 2024-06-07 03:02:32.000 159 21628.37 403.71 42715.23 88888.00 2024-06-07 03:02:33.000 159 21628.41 403.73 42715.23 88888.00 2024-06-07 03:02:34.000 159 21628.52 403.76 42715.22 88888.00 2024-06-07 03:02:35.000 159 21628.58 403.81 42715.21 47834.48 2024-06-07 03:02:36.000 159 21628.53 403.81 42715.19 88888.00 2024-06-07 03:02:37.000 159 21628.44 403.76 42715.18 88888.00 2024-06-07 03:02:38.000 159 21628.43 403.74 42715.20 88888.00 2024-06-07 03:02:39.000 159 21628.49 403.76 42715.21 88888.00 2024-06-07 03:02:40.000 159 21628.54 403.77 42715.19 47834.55 2024-06-07 03:02:41.000 159 21628.55 403.75 42715.16 88888.00 2024-06-07 03:02:42.000 159 21628.57 403.75 42715.16 88888.00 2024-06-07 03:02:43.000 159 21628.61 403.77 42715.17 88888.00 2024-06-07 03:02:44.000 159 21628.65 403.78 42715.19 88888.00 2024-06-07 03:02:45.000 159 21628.65 403.76 42715.22 47834.63 2024-06-07 03:02:46.000 159 21628.65 403.76 42715.24 88888.00 2024-06-07 03:02:47.000 159 21628.65 403.78 42715.25 88888.00 2024-06-07 03:02:48.000 159 21628.63 403.80 42715.26 88888.00 2024-06-07 03:02:49.000 159 21628.58 403.80 42715.27 88888.00 2024-06-07 03:02:50.000 159 21628.56 403.79 42715.28 47834.66 2024-06-07 03:02:51.000 159 21628.51 403.76 42715.28 88888.00 2024-06-07 03:02:52.000 159 21628.48 403.72 42715.26 88888.00 2024-06-07 03:02:53.000 159 21628.51 403.69 42715.23 88888.00 2024-06-07 03:02:54.000 159 21628.60 403.68 42715.19 88888.00 2024-06-07 03:02:55.000 159 21628.64 403.67 42715.18 47834.24 2024-06-07 03:02:56.000 159 21628.59 403.69 42715.21 88888.00 2024-06-07 03:02:57.000 159 21628.50 403.72 42715.26 88888.00 2024-06-07 03:02:58.000 159 21628.47 403.73 42715.23 88888.00 2024-06-07 03:02:59.000 159 21628.50 403.73 42715.21 88888.00 2024-06-07 03:03:00.000 159 21628.55 403.74 42715.23 47834.52 2024-06-07 03:03:01.000 159 21628.58 403.77 42715.24 88888.00 2024-06-07 03:03:02.000 159 21628.55 403.78 42715.21 88888.00 2024-06-07 03:03:03.000 159 21628.51 403.74 42715.19 88888.00 2024-06-07 03:03:04.000 159 21628.52 403.70 42715.18 88888.00 2024-06-07 03:03:05.000 159 21628.53 403.72 42715.17 47834.44 2024-06-07 03:03:06.000 159 21628.50 403.75 42715.16 88888.00 2024-06-07 03:03:07.000 159 21628.45 403.76 42715.16 88888.00 2024-06-07 03:03:08.000 159 21628.44 403.75 42715.13 88888.00 2024-06-07 03:03:09.000 159 21628.43 403.75 42715.11 88888.00 2024-06-07 03:03:10.000 159 21628.41 403.73 42715.11 47834.31 2024-06-07 03:03:11.000 159 21628.36 403.70 42715.10 88888.00 2024-06-07 03:03:12.000 159 21628.31 403.69 42715.09 88888.00 2024-06-07 03:03:13.000 159 21628.28 403.73 42715.13 88888.00 2024-06-07 03:03:14.000 159 21628.26 403.78 42715.16 88888.00 2024-06-07 03:03:15.000 159 21628.24 403.81 42715.15 47834.61 2024-06-07 03:03:16.000 159 21628.24 403.81 42715.14 88888.00 2024-06-07 03:03:17.000 159 21628.26 403.81 42715.15 88888.00 2024-06-07 03:03:18.000 159 21628.27 403.82 42715.18 88888.00 2024-06-07 03:03:19.000 159 21628.23 403.84 42715.21 88888.00 2024-06-07 03:03:20.000 159 21628.16 403.84 42715.24 47834.36 2024-06-07 03:03:21.000 159 21628.11 403.81 42715.24 88888.00 2024-06-07 03:03:22.000 159 21628.13 403.80 42715.21 88888.00 2024-06-07 03:03:23.000 159 21628.14 403.84 42715.18 88888.00 2024-06-07 03:03:24.000 159 21628.11 403.86 42715.12 88888.00 2024-06-07 03:03:25.000 159 21628.08 403.83 42715.08 47834.55 2024-06-07 03:03:26.000 159 21628.12 403.79 42715.11 88888.00 2024-06-07 03:03:27.000 159 21628.19 403.75 42715.16 88888.00 2024-06-07 03:03:28.000 159 21628.18 403.76 42715.17 88888.00 2024-06-07 03:03:29.000 159 21628.10 403.79 42715.15 88888.00 2024-06-07 03:03:30.000 159 21628.05 403.81 42715.12 47833.82 2024-06-07 03:03:31.000 159 21628.03 403.81 42715.12 88888.00 2024-06-07 03:03:32.000 159 21628.00 403.81 42715.14 88888.00 2024-06-07 03:03:33.000 159 21627.99 403.82 42715.18 88888.00 2024-06-07 03:03:34.000 159 21628.02 403.81 42715.22 88888.00 2024-06-07 03:03:35.000 159 21628.03 403.79 42715.27 47834.36 2024-06-07 03:03:36.000 159 21627.99 403.76 42715.31 88888.00 2024-06-07 03:03:37.000 159 21627.93 403.74 42715.31 88888.00 2024-06-07 03:03:38.000 159 21627.88 403.72 42715.26 88888.00 2024-06-07 03:03:39.000 159 21627.87 403.71 42715.21 88888.00 2024-06-07 03:03:40.000 159 21627.88 403.70 42715.20 47833.95 2024-06-07 03:03:41.000 159 21627.87 403.69 42715.23 88888.00 2024-06-07 03:03:42.000 159 21627.83 403.66 42715.28 88888.00 2024-06-07 03:03:43.000 159 21627.84 403.66 42715.28 88888.00 2024-06-07 03:03:44.000 159 21627.93 403.72 42715.25 88888.00 2024-06-07 03:03:45.000 159 21627.98 403.77 42715.22 47834.14 2024-06-07 03:03:46.000 159 21627.94 403.76 42715.21 88888.00 2024-06-07 03:03:47.000 159 21627.89 403.69 42715.20 88888.00 2024-06-07 03:03:48.000 159 21627.90 403.64 42715.21 88888.00 2024-06-07 03:03:49.000 159 21627.93 403.61 42715.24 88888.00 2024-06-07 03:03:50.000 159 21627.93 403.60 42715.29 47834.10 2024-06-07 03:03:51.000 159 21627.90 403.61 42715.32 88888.00 2024-06-07 03:03:52.000 159 21627.86 403.62 42715.33 88888.00 2024-06-07 03:03:53.000 159 21627.87 403.62 42715.33 88888.00 2024-06-07 03:03:54.000 159 21627.89 403.63 42715.31 88888.00 2024-06-07 03:03:55.000 159 21627.88 403.63 42715.31 47834.35 2024-06-07 03:03:56.000 159 21627.84 403.66 42715.32 88888.00 2024-06-07 03:03:57.000 159 21627.80 403.72 42715.33 88888.00 2024-06-07 03:03:58.000 159 21627.79 403.73 42715.32 88888.00 2024-06-07 03:03:59.000 159 21627.81 403.71 42715.32 88888.00 2024-06-07 03:04:00.000 159 21627.84 403.72 42715.36 47834.36 2024-06-07 03:04:01.000 159 21627.89 403.77 42715.37 88888.00 2024-06-07 03:04:02.000 159 21627.95 403.79 42715.34 88888.00 2024-06-07 03:04:03.000 159 21627.98 403.77 42715.31 88888.00 2024-06-07 03:04:04.000 159 21628.00 403.79 42715.32 88888.00 2024-06-07 03:04:05.000 159 21628.00 403.83 42715.36 47834.32 2024-06-07 03:04:06.000 159 21627.97 403.81 42715.38 88888.00 2024-06-07 03:04:07.000 159 21627.94 403.80 42715.39 88888.00 2024-06-07 03:04:08.000 159 21627.95 403.83 42715.37 88888.00 2024-06-07 03:04:09.000 159 21627.94 403.83 42715.35 88888.00 2024-06-07 03:04:10.000 159 21627.91 403.77 42715.35 47834.26 2024-06-07 03:04:11.000 159 21627.90 403.73 42715.38 88888.00 2024-06-07 03:04:12.000 159 21627.90 403.73 42715.41 88888.00 2024-06-07 03:04:13.000 159 21627.85 403.76 42715.41 88888.00 2024-06-07 03:04:14.000 159 21627.81 403.78 42715.38 88888.00 2024-06-07 03:04:15.000 159 21627.78 403.77 42715.37 99999.00 2024-06-07 03:04:16.000 159 21627.79 403.77 42715.36 99999.00 2024-06-07 03:04:17.000 159 21627.84 403.79 42715.33 99999.00 2024-06-07 03:04:18.000 159 21627.85 403.82 42715.31 99999.00 2024-06-07 03:04:19.000 159 21627.85 403.84 42715.28 99999.00 2024-06-07 03:04:20.000 159 21627.87 403.83 42715.24 47834.23 2024-06-07 03:04:21.000 159 21627.90 403.82 42715.24 88888.00 2024-06-07 03:04:22.000 159 21627.90 403.83 42715.27 88888.00 2024-06-07 03:04:23.000 159 21627.87 403.83 42715.28 88888.00 2024-06-07 03:04:24.000 159 21627.86 403.83 42715.29 88888.00 2024-06-07 03:04:25.000 159 21627.86 403.83 42715.31 47834.50 2024-06-07 03:04:26.000 159 21627.85 403.83 42715.34 88888.00 2024-06-07 03:04:27.000 159 21627.88 403.83 42715.34 88888.00 2024-06-07 03:04:28.000 159 21627.90 403.84 42715.37 88888.00 2024-06-07 03:04:29.000 159 21627.93 403.86 42715.41 88888.00 2024-06-07 03:04:30.000 159 21627.95 403.85 42715.43 47834.51 2024-06-07 03:04:31.000 159 21627.92 403.77 42715.43 88888.00 2024-06-07 03:04:32.000 159 21627.88 403.74 42715.43 88888.00 2024-06-07 03:04:33.000 159 21627.87 403.78 42715.44 88888.00 2024-06-07 03:04:34.000 159 21627.89 403.80 42715.41 88888.00 2024-06-07 03:04:35.000 159 21627.88 403.75 42715.38 47834.27 2024-06-07 03:04:36.000 159 21627.87 403.73 42715.39 88888.00 2024-06-07 03:04:37.000 159 21627.87 403.74 42715.41 88888.00 2024-06-07 03:04:38.000 159 21627.90 403.74 42715.41 88888.00 2024-06-07 03:04:39.000 159 21627.92 403.77 42715.40 88888.00 2024-06-07 03:04:40.000 159 21627.93 403.81 42715.37 47833.97 2024-06-07 03:04:41.000 159 21627.88 403.81 42715.31 88888.00 2024-06-07 03:04:42.000 159 21627.84 403.78 42715.30 88888.00 2024-06-07 03:04:43.000 159 21627.85 403.76 42715.33 88888.00 2024-06-07 03:04:44.000 159 21627.88 403.79 42715.35 88888.00 2024-06-07 03:04:45.000 159 21627.91 403.82 42715.34 47834.36 2024-06-07 03:04:46.000 159 21627.90 403.79 42715.32 88888.00 2024-06-07 03:04:47.000 159 21627.83 403.75 42715.30 88888.00 2024-06-07 03:04:48.000 159 21627.76 403.77 42715.31 88888.00 2024-06-07 03:04:49.000 159 21627.76 403.80 42715.34 88888.00 2024-06-07 03:04:50.000 159 21627.80 403.81 42715.38 47834.23 2024-06-07 03:04:51.000 159 21627.83 403.79 42715.38 88888.00 2024-06-07 03:04:52.000 159 21627.82 403.78 42715.36 88888.00 2024-06-07 03:04:53.000 159 21627.80 403.76 42715.34 88888.00 2024-06-07 03:04:54.000 159 21627.79 403.74 42715.31 88888.00 2024-06-07 03:04:55.000 159 21627.79 403.75 42715.33 47834.32 2024-06-07 03:04:56.000 159 21627.81 403.76 42715.37 88888.00 2024-06-07 03:04:57.000 159 21627.81 403.78 42715.40 88888.00 2024-06-07 03:04:58.000 159 21627.84 403.79 42715.41 88888.00 2024-06-07 03:04:59.000 159 21627.86 403.79 42715.39 88888.00 2024-06-07 03:05:00.000 159 21627.82 403.81 42715.36 47834.49 2024-06-07 03:05:01.000 159 21627.77 403.83 42715.34 88888.00 2024-06-07 03:05:02.000 159 21627.78 403.85 42715.34 88888.00 2024-06-07 03:05:03.000 159 21627.79 403.87 42715.34 88888.00 2024-06-07 03:05:04.000 159 21627.77 403.87 42715.32 88888.00 2024-06-07 03:05:05.000 159 21627.78 403.86 42715.34 47833.91 2024-06-07 03:05:06.000 159 21627.82 403.86 42715.39 88888.00 2024-06-07 03:05:07.000 159 21627.85 403.88 42715.44 88888.00 2024-06-07 03:05:08.000 159 21627.85 403.90 42715.41 88888.00 2024-06-07 03:05:09.000 159 21627.81 403.91 42715.34 88888.00 2024-06-07 03:05:10.000 159 21627.76 403.91 42715.31 47834.23 2024-06-07 03:05:11.000 159 21627.74 403.90 42715.31 88888.00 2024-06-07 03:05:12.000 159 21627.72 403.86 42715.31 88888.00 2024-06-07 03:05:13.000 159 21627.70 403.82 42715.30 88888.00 2024-06-07 03:05:14.000 159 21627.70 403.81 42715.29 88888.00 2024-06-07 03:05:15.000 159 21627.69 403.83 42715.34 47834.57 2024-06-07 03:05:16.000 159 21627.65 403.85 42715.39 88888.00 2024-06-07 03:05:17.000 159 21627.64 403.85 42715.38 88888.00 2024-06-07 03:05:18.000 159 21627.69 403.84 42715.35 88888.00 2024-06-07 03:05:19.000 159 21627.74 403.79 42715.35 88888.00 2024-06-07 03:05:20.000 159 21627.72 403.75 42715.35 47834.14 2024-06-07 03:05:21.000 159 21627.65 403.76 42715.34 88888.00 2024-06-07 03:05:22.000 159 21627.61 403.79 42715.33 88888.00 2024-06-07 03:05:23.000 159 21627.63 403.79 42715.32 88888.00 2024-06-07 03:05:24.000 159 21627.68 403.80 42715.34 88888.00 2024-06-07 03:05:25.000 159 21627.69 403.78 42715.38 47834.13 2024-06-07 03:05:26.000 159 21627.67 403.76 42715.41 88888.00 2024-06-07 03:05:27.000 159 21627.65 403.77 42715.39 88888.00 2024-06-07 03:05:28.000 159 21627.66 403.80 42715.36 88888.00 2024-06-07 03:05:29.000 159 21627.67 403.83 42715.33 88888.00 2024-06-07 03:05:30.000 159 21627.69 403.88 42715.33 47834.12 2024-06-07 03:05:31.000 159 21627.71 403.90 42715.36 88888.00 2024-06-07 03:05:32.000 159 21627.71 403.86 42715.37 88888.00 2024-06-07 03:05:33.000 159 21627.69 403.79 42715.34 88888.00 2024-06-07 03:05:34.000 159 21627.68 403.78 42715.31 88888.00 2024-06-07 03:05:35.000 159 21627.68 403.82 42715.30 47834.12 2024-06-07 03:05:36.000 159 21627.68 403.86 42715.31 88888.00 2024-06-07 03:05:37.000 159 21627.69 403.87 42715.34 88888.00 2024-06-07 03:05:38.000 159 21627.72 403.85 42715.37 88888.00 2024-06-07 03:05:39.000 159 21627.74 403.84 42715.39 88888.00 2024-06-07 03:05:40.000 159 21627.75 403.84 42715.43 47834.32 2024-06-07 03:05:41.000 159 21627.72 403.82 42715.44 88888.00 2024-06-07 03:05:42.000 159 21627.69 403.79 42715.44 88888.00 2024-06-07 03:05:43.000 159 21627.71 403.78 42715.41 88888.00 2024-06-07 03:05:44.000 159 21627.74 403.80 42715.39 88888.00 2024-06-07 03:05:45.000 159 21627.74 403.82 42715.40 47834.31 2024-06-07 03:05:46.000 159 21627.72 403.83 42715.41 88888.00 2024-06-07 03:05:47.000 159 21627.66 403.83 42715.41 88888.00 2024-06-07 03:05:48.000 159 21627.63 403.84 42715.41 88888.00 2024-06-07 03:05:49.000 159 21627.64 403.87 42715.42 88888.00 2024-06-07 03:05:50.000 159 21627.66 403.89 42715.44 47834.40 2024-06-07 03:05:51.000 159 21627.64 403.91 42715.46 88888.00 2024-06-07 03:05:52.000 159 21627.57 403.95 42715.46 88888.00 2024-06-07 03:05:53.000 159 21627.49 403.99 42715.44 88888.00 2024-06-07 03:05:54.000 159 21627.44 404.01 42715.43 88888.00 2024-06-07 03:05:55.000 159 21627.44 404.01 42715.43 47834.40 2024-06-07 03:05:56.000 159 21627.47 403.98 42715.43 88888.00 2024-06-07 03:05:57.000 159 21627.51 403.96 42715.40 88888.00 2024-06-07 03:05:58.000 159 21627.52 403.97 42715.38 88888.00 2024-06-07 03:05:59.000 159 21627.53 404.00 42715.38 88888.00 2024-06-07 03:06:00.000 159 21627.55 404.01 42715.39 47834.10 2024-06-07 03:06:01.000 159 21627.51 404.00 42715.40 88888.00 2024-06-07 03:06:02.000 159 21627.44 404.01 42715.38 88888.00 2024-06-07 03:06:03.000 159 21627.44 404.05 42715.33 88888.00 2024-06-07 03:06:04.000 159 21627.49 404.07 42715.31 88888.00 2024-06-07 03:06:05.000 159 21627.53 404.04 42715.33 47834.42 2024-06-07 03:06:06.000 159 21627.53 404.02 42715.35 88888.00 2024-06-07 03:06:07.000 159 21627.52 404.04 42715.36 88888.00 2024-06-07 03:06:08.000 159 21627.51 404.06 42715.36 88888.00 2024-06-07 03:06:09.000 159 21627.50 404.06 42715.36 88888.00 2024-06-07 03:06:10.000 159 21627.48 404.01 42715.36 47835.16 2024-06-07 03:06:11.000 159 21627.47 403.96 42715.38 88888.00 2024-06-07 03:06:12.000 159 21627.44 403.94 42715.37 88888.00 2024-06-07 03:06:13.000 159 21627.45 403.95 42715.34 88888.00 2024-06-07 03:06:14.000 159 21627.53 403.95 42715.35 88888.00 2024-06-07 03:06:15.000 159 21627.57 403.94 42715.38 47834.42 2024-06-07 03:06:16.000 159 21627.48 403.94 42715.40 88888.00 2024-06-07 03:06:17.000 159 21627.40 403.93 42715.41 88888.00 2024-06-07 03:06:18.000 159 21627.40 403.93 42715.43 88888.00 2024-06-07 03:06:19.000 159 21627.43 403.93 42715.44 88888.00 2024-06-07 03:06:20.000 159 21627.44 403.93 42715.43 47833.96 2024-06-07 03:06:21.000 159 21627.44 403.88 42715.43 88888.00 2024-06-07 03:06:22.000 159 21627.45 403.82 42715.42 88888.00 2024-06-07 03:06:23.000 159 21627.43 403.79 42715.38 88888.00 2024-06-07 03:06:24.000 159 21627.40 403.81 42715.33 88888.00 2024-06-07 03:06:25.000 159 21627.39 403.83 42715.29 47834.30 2024-06-07 03:06:26.000 159 21627.41 403.86 42715.28 88888.00 2024-06-07 03:06:27.000 159 21627.43 403.88 42715.31 88888.00 2024-06-07 03:06:28.000 159 21627.43 403.89 42715.40 88888.00 2024-06-07 03:06:29.000 159 21627.42 403.89 42715.48 88888.00 2024-06-07 03:06:30.000 159 21627.41 403.88 42715.49 47834.44 2024-06-07 03:06:31.000 159 21627.39 403.86 42715.43 88888.00 2024-06-07 03:06:32.000 159 21627.38 403.86 42715.34 88888.00 2024-06-07 03:06:33.000 159 21627.39 403.87 42715.27 88888.00 2024-06-07 03:06:34.000 159 21627.40 403.90 42715.29 88888.00 2024-06-07 03:06:35.000 159 21627.42 403.92 42715.34 47833.95 2024-06-07 03:06:36.000 159 21627.44 403.91 42715.35 88888.00 2024-06-07 03:06:37.000 159 21627.46 403.88 42715.34 88888.00 2024-06-07 03:06:38.000 159 21627.48 403.88 42715.34 88888.00 2024-06-07 03:06:39.000 159 21627.48 403.86 42715.32 88888.00 2024-06-07 03:06:40.000 159 21627.46 403.83 42715.31 47834.27 2024-06-07 03:06:41.000 159 21627.44 403.80 42715.30 88888.00 2024-06-07 03:06:42.000 159 21627.41 403.78 42715.31 88888.00 2024-06-07 03:06:43.000 159 21627.41 403.80 42715.30 88888.00 2024-06-07 03:06:44.000 159 21627.44 403.83 42715.31 88888.00 2024-06-07 03:06:45.000 159 21627.47 403.87 42715.34 47834.10 2024-06-07 03:06:46.000 159 21627.48 403.89 42715.36 88888.00 2024-06-07 03:06:47.000 159 21627.48 403.85 42715.34 88888.00 2024-06-07 03:06:48.000 159 21627.45 403.79 42715.32 88888.00 2024-06-07 03:06:49.000 159 21627.43 403.78 42715.29 88888.00 2024-06-07 03:06:50.000 159 21627.41 403.79 42715.25 47833.96 2024-06-07 03:06:51.000 159 21627.40 403.77 42715.25 88888.00 2024-06-07 03:06:52.000 159 21627.37 403.73 42715.29 88888.00 2024-06-07 03:06:53.000 159 21627.38 403.71 42715.32 88888.00 2024-06-07 03:06:54.000 159 21627.41 403.71 42715.35 88888.00 2024-06-07 03:06:55.000 159 21627.43 403.71 42715.36 47834.09 2024-06-07 03:06:56.000 159 21627.42 403.69 42715.33 88888.00 2024-06-07 03:06:57.000 159 21627.42 403.69 42715.29 88888.00 2024-06-07 03:06:58.000 159 21627.44 403.69 42715.25 88888.00 2024-06-07 03:06:59.000 159 21627.43 403.67 42715.22 88888.00 2024-06-07 03:07:00.000 159 21627.39 403.66 42715.25 47834.19 2024-06-07 03:07:01.000 159 21627.40 403.69 42715.31 88888.00 2024-06-07 03:07:02.000 159 21627.45 403.70 42715.34 88888.00 2024-06-07 03:07:03.000 159 21627.48 403.69 42715.34 88888.00 2024-06-07 03:07:04.000 159 21627.45 403.64 42715.30 88888.00 2024-06-07 03:07:05.000 159 21627.40 403.62 42715.26 47833.94 2024-06-07 03:07:06.000 159 21627.40 403.63 42715.23 88888.00 2024-06-07 03:07:07.000 159 21627.43 403.63 42715.23 88888.00 2024-06-07 03:07:08.000 159 21627.43 403.63 42715.25 88888.00 2024-06-07 03:07:09.000 159 21627.40 403.64 42715.27 88888.00 2024-06-07 03:07:10.000 159 21627.44 403.62 42715.24 47834.15 2024-06-07 03:07:11.000 159 21627.51 403.62 42715.24 88888.00 2024-06-07 03:07:12.000 159 21627.53 403.65 42715.29 88888.00 2024-06-07 03:07:13.000 159 21627.46 403.69 42715.30 88888.00 2024-06-07 03:07:14.000 159 21627.38 403.70 42715.27 88888.00 2024-06-07 03:07:15.000 159 21627.36 403.69 42715.26 47834.02 2024-06-07 03:07:16.000 159 21627.38 403.66 42715.25 88888.00 2024-06-07 03:07:17.000 159 21627.38 403.63 42715.23 88888.00 2024-06-07 03:07:18.000 159 21627.35 403.60 42715.23 88888.00 2024-06-07 03:07:19.000 159 21627.35 403.59 42715.25 88888.00 2024-06-07 03:07:20.000 159 21627.35 403.60 42715.27 47834.50 2024-06-07 03:07:21.000 159 21627.33 403.59 42715.28 88888.00 2024-06-07 03:07:22.000 159 21627.35 403.56 42715.28 88888.00 2024-06-07 03:07:23.000 159 21627.41 403.56 42715.27 88888.00 2024-06-07 03:07:24.000 159 21627.43 403.57 42715.27 88888.00 2024-06-07 03:07:25.000 159 21627.39 403.57 42715.29 47833.98 2024-06-07 03:07:26.000 159 21627.35 403.56 42715.30 88888.00 2024-06-07 03:07:27.000 159 21627.38 403.56 42715.28 88888.00 2024-06-07 03:07:28.000 159 21627.40 403.56 42715.26 88888.00 2024-06-07 03:07:29.000 159 21627.38 403.55 42715.26 88888.00 2024-06-07 03:07:30.000 159 21627.38 403.55 42715.28 47834.32 2024-06-07 03:07:31.000 159 21627.41 403.58 42715.30 88888.00 2024-06-07 03:07:32.000 159 21627.39 403.60 42715.30 88888.00 2024-06-07 03:07:33.000 159 21627.33 403.57 42715.29 88888.00 2024-06-07 03:07:34.000 159 21627.30 403.54 42715.28 88888.00 2024-06-07 03:07:35.000 159 21627.32 403.57 42715.29 47833.71 2024-06-07 03:07:36.000 159 21627.35 403.62 42715.29 88888.00 2024-06-07 03:07:37.000 159 21627.35 403.64 42715.27 88888.00 2024-06-07 03:07:38.000 159 21627.38 403.63 42715.23 88888.00 2024-06-07 03:07:39.000 159 21627.42 403.60 42715.21 88888.00 2024-06-07 03:07:40.000 159 21627.43 403.57 42715.22 47834.06 2024-06-07 03:07:41.000 159 21627.41 403.57 42715.25 88888.00 2024-06-07 03:07:42.000 159 21627.37 403.58 42715.25 88888.00 2024-06-07 03:07:43.000 159 21627.32 403.58 42715.22 88888.00 2024-06-07 03:07:44.000 159 21627.32 403.57 42715.21 88888.00 2024-06-07 03:07:45.000 159 21627.32 403.56 42715.23 47834.44 2024-06-07 03:07:46.000 159 21627.31 403.58 42715.24 88888.00 2024-06-07 03:07:47.000 159 21627.32 403.60 42715.26 88888.00 2024-06-07 03:07:48.000 159 21627.35 403.58 42715.28 88888.00 2024-06-07 03:07:49.000 159 21627.44 403.56 42715.27 88888.00 2024-06-07 03:07:50.000 159 21627.51 403.56 42715.21 47833.99 2024-06-07 03:07:51.000 159 21627.50 403.57 42715.16 88888.00 2024-06-07 03:07:52.000 159 21627.45 403.55 42715.17 88888.00 2024-06-07 03:07:53.000 159 21627.40 403.54 42715.19 88888.00 2024-06-07 03:07:54.000 159 21627.38 403.56 42715.19 88888.00 2024-06-07 03:07:55.000 159 21627.39 403.57 42715.19 47833.97 2024-06-07 03:07:56.000 159 21627.43 403.58 42715.23 88888.00 2024-06-07 03:07:57.000 159 21627.44 403.59 42715.25 88888.00 2024-06-07 03:07:58.000 159 21627.43 403.61 42715.22 88888.00 2024-06-07 03:07:59.000 159 21627.43 403.62 42715.20 88888.00 2024-06-07 03:08:00.000 159 21627.43 403.59 42715.20 47833.91 2024-06-07 03:08:01.000 159 21627.41 403.58 42715.20 88888.00 2024-06-07 03:08:02.000 159 21627.39 403.61 42715.21 88888.00 2024-06-07 03:08:03.000 159 21627.39 403.65 42715.28 88888.00 2024-06-07 03:08:04.000 159 21627.42 403.69 42715.33 88888.00 2024-06-07 03:08:05.000 159 21627.43 403.69 42715.32 47834.65 2024-06-07 03:08:06.000 159 21627.41 403.65 42715.27 88888.00 2024-06-07 03:08:07.000 159 21627.38 403.61 42715.21 88888.00 2024-06-07 03:08:08.000 159 21627.39 403.59 42715.18 88888.00 2024-06-07 03:08:09.000 159 21627.43 403.57 42715.16 88888.00 2024-06-07 03:08:10.000 159 21627.44 403.55 42715.17 47833.97 2024-06-07 03:08:11.000 159 21627.41 403.56 42715.18 88888.00 2024-06-07 03:08:12.000 159 21627.39 403.57 42715.17 88888.00 2024-06-07 03:08:13.000 159 21627.38 403.58 42715.19 88888.00 2024-06-07 03:08:14.000 159 21627.38 403.56 42715.23 88888.00 2024-06-07 03:08:15.000 159 21627.40 403.55 42715.26 47834.43 2024-06-07 03:08:16.000 159 21627.47 403.56 42715.28 88888.00 2024-06-07 03:08:17.000 159 21627.50 403.59 42715.29 88888.00 2024-06-07 03:08:18.000 159 21627.47 403.61 42715.29 88888.00 2024-06-07 03:08:19.000 159 21627.43 403.59 42715.28 88888.00 2024-06-07 03:08:20.000 159 21627.47 403.55 42715.27 47834.07 2024-06-07 03:08:21.000 159 21627.52 403.52 42715.26 88888.00 2024-06-07 03:08:22.000 159 21627.54 403.54 42715.27 88888.00 2024-06-07 03:08:23.000 159 21627.53 403.55 42715.26 88888.00 2024-06-07 03:08:24.000 159 21627.53 403.52 42715.22 88888.00 2024-06-07 03:08:25.000 159 21627.54 403.46 42715.20 47833.74 2024-06-07 03:08:26.000 159 21627.59 403.46 42715.19 88888.00 2024-06-07 03:08:27.000 159 21627.62 403.48 42715.17 88888.00 2024-06-07 03:08:28.000 159 21627.59 403.49 42715.16 88888.00 2024-06-07 03:08:29.000 159 21627.59 403.50 42715.16 88888.00 2024-06-07 03:08:30.000 159 21627.64 403.51 42715.17 47833.91 2024-06-07 03:08:31.000 159 21627.67 403.50 42715.13 88888.00 2024-06-07 03:08:32.000 159 21627.65 403.47 42715.10 88888.00 2024-06-07 03:08:33.000 159 21627.60 403.46 42715.12 88888.00 2024-06-07 03:08:34.000 159 21627.56 403.47 42715.16 88888.00 2024-06-07 03:08:35.000 159 21627.53 403.49 42715.18 47833.97 2024-06-07 03:08:36.000 159 21627.52 403.46 42715.16 88888.00 2024-06-07 03:08:37.000 159 21627.50 403.44 42715.14 88888.00 2024-06-07 03:08:38.000 159 21627.52 403.48 42715.12 88888.00 2024-06-07 03:08:39.000 159 21627.55 403.49 42715.09 88888.00 2024-06-07 03:08:40.000 159 21627.53 403.47 42715.09 47833.91 2024-06-07 03:08:41.000 159 21627.48 403.45 42715.09 88888.00 2024-06-07 03:08:42.000 159 21627.46 403.43 42715.11 88888.00 2024-06-07 03:08:43.000 159 21627.49 403.44 42715.13 88888.00 2024-06-07 03:08:44.000 159 21627.50 403.49 42715.12 88888.00 2024-06-07 03:08:45.000 159 21627.49 403.54 42715.13 47833.88 2024-06-07 03:08:46.000 159 21627.50 403.56 42715.18 88888.00 2024-06-07 03:08:47.000 159 21627.48 403.53 42715.18 88888.00 2024-06-07 03:08:48.000 159 21627.43 403.48 42715.13 88888.00 2024-06-07 03:08:49.000 159 21627.42 403.44 42715.09 88888.00 2024-06-07 03:08:50.000 159 21627.44 403.41 42715.07 47834.00 2024-06-07 03:08:51.000 159 21627.45 403.39 42715.07 88888.00 2024-06-07 03:08:52.000 159 21627.48 403.39 42715.10 88888.00 2024-06-07 03:08:53.000 159 21627.52 403.43 42715.13 88888.00 2024-06-07 03:08:54.000 159 21627.55 403.49 42715.16 88888.00 2024-06-07 03:08:55.000 159 21627.52 403.51 42715.17 47833.82 2024-06-07 03:08:56.000 159 21627.47 403.49 42715.17 88888.00 2024-06-07 03:08:57.000 159 21627.41 403.46 42715.12 88888.00 2024-06-07 03:08:58.000 159 21627.43 403.45 42715.07 88888.00 2024-06-07 03:08:59.000 159 21627.51 403.44 42715.06 88888.00 2024-06-07 03:09:00.000 159 21627.56 403.44 42715.07 47834.00 2024-06-07 03:09:01.000 159 21627.59 403.43 42715.10 88888.00 2024-06-07 03:09:02.000 159 21627.59 403.45 42715.12 88888.00 2024-06-07 03:09:03.000 159 21627.52 403.47 42715.11 88888.00 2024-06-07 03:09:04.000 159 21627.45 403.48 42715.08 88888.00 2024-06-07 03:09:05.000 159 21627.43 403.49 42715.04 47834.10 2024-06-07 03:09:06.000 159 21627.44 403.51 42715.04 88888.00 2024-06-07 03:09:07.000 159 21627.43 403.49 42715.06 88888.00 2024-06-07 03:09:08.000 159 21627.42 403.43 42715.07 88888.00 2024-06-07 03:09:09.000 159 21627.43 403.40 42715.05 88888.00 2024-06-07 03:09:10.000 159 21627.44 403.38 42715.04 47833.87 2024-06-07 03:09:11.000 159 21627.46 403.38 42715.04 88888.00 2024-06-07 03:09:12.000 159 21627.48 403.43 42715.04 88888.00 2024-06-07 03:09:13.000 159 21627.46 403.48 42715.05 88888.00 2024-06-07 03:09:14.000 159 21627.42 403.50 42715.07 88888.00 2024-06-07 03:09:15.000 159 21627.39 403.49 42715.06 47834.13 2024-06-07 03:09:16.000 159 21627.34 403.48 42715.01 88888.00 2024-06-07 03:09:17.000 159 21627.31 403.47 42714.98 88888.00 2024-06-07 03:09:18.000 159 21627.30 403.47 42715.00 88888.00 2024-06-07 03:09:19.000 159 21627.31 403.47 42715.08 88888.00 2024-06-07 03:09:20.000 159 21627.33 403.49 42715.15 47833.91 2024-06-07 03:09:21.000 159 21627.32 403.51 42715.18 88888.00 2024-06-07 03:09:22.000 159 21627.29 403.51 42715.17 88888.00 2024-06-07 03:09:23.000 159 21627.31 403.50 42715.14 88888.00 2024-06-07 03:09:24.000 159 21627.35 403.49 42715.11 88888.00 2024-06-07 03:09:25.000 159 21627.34 403.48 42715.11 47833.67 2024-06-07 03:09:26.000 159 21627.28 403.50 42715.13 88888.00 2024-06-07 03:09:27.000 159 21627.29 403.54 42715.10 88888.00 2024-06-07 03:09:28.000 159 21627.35 403.53 42715.06 88888.00 2024-06-07 03:09:29.000 159 21627.37 403.51 42715.06 88888.00 2024-06-07 03:09:30.000 159 21627.34 403.50 42715.10 47833.63 2024-06-07 03:09:31.000 159 21627.35 403.49 42715.12 88888.00 2024-06-07 03:09:32.000 159 21627.38 403.50 42715.11 88888.00 2024-06-07 03:09:33.000 159 21627.39 403.53 42715.09 88888.00 2024-06-07 03:09:34.000 159 21627.39 403.54 42715.10 88888.00 2024-06-07 03:09:35.000 159 21627.41 403.51 42715.11 47834.49 2024-06-07 03:09:36.000 159 21627.42 403.50 42715.11 88888.00 2024-06-07 03:09:37.000 159 21627.40 403.52 42715.15 88888.00 2024-06-07 03:09:38.000 159 21627.39 403.52 42715.18 88888.00 2024-06-07 03:09:39.000 159 21627.38 403.48 42715.14 88888.00 2024-06-07 03:09:40.000 159 21627.40 403.45 42715.07 47834.19 2024-06-07 03:09:41.000 159 21627.42 403.44 42715.03 88888.00 2024-06-07 03:09:42.000 159 21627.44 403.45 42715.01 88888.00 2024-06-07 03:09:43.000 159 21627.43 403.44 42715.01 88888.00 2024-06-07 03:09:44.000 159 21627.38 403.39 42715.03 88888.00 2024-06-07 03:09:45.000 159 21627.34 403.35 42715.04 47833.71 2024-06-07 03:09:46.000 159 21627.30 403.35 42715.05 88888.00 2024-06-07 03:09:47.000 159 21627.31 403.37 42715.07 88888.00 2024-06-07 03:09:48.000 159 21627.36 403.42 42715.09 88888.00 2024-06-07 03:09:49.000 159 21627.44 403.44 42715.09 88888.00 2024-06-07 03:09:50.000 159 21627.47 403.44 42715.09 47834.05 2024-06-07 03:09:51.000 159 21627.42 403.43 42715.13 88888.00 2024-06-07 03:09:52.000 159 21627.38 403.42 42715.16 88888.00 2024-06-07 03:09:53.000 159 21627.40 403.41 42715.15 88888.00 2024-06-07 03:09:54.000 159 21627.42 403.40 42715.13 88888.00 2024-06-07 03:09:55.000 159 21627.44 403.40 42715.12 47833.59 2024-06-07 03:09:56.000 159 21627.48 403.39 42715.13 88888.00 2024-06-07 03:09:57.000 159 21627.50 403.37 42715.13 88888.00 2024-06-07 03:09:58.000 159 21627.45 403.35 42715.11 88888.00 2024-06-07 03:09:59.000 159 21627.40 403.35 42715.09 88888.00 2024-06-07 03:10:00.000 159 21627.42 403.39 42715.11 47833.57 2024-06-07 03:10:01.000 159 21627.49 403.42 42715.13 88888.00 2024-06-07 03:10:02.000 159 21627.50 403.45 42715.11 88888.00 2024-06-07 03:10:03.000 159 21627.47 403.46 42715.06 88888.00 2024-06-07 03:10:04.000 159 21627.44 403.43 42715.04 88888.00 2024-06-07 03:10:05.000 159 21627.43 403.40 42715.03 47834.00 2024-06-07 03:10:06.000 159 21627.40 403.38 42715.02 88888.00 2024-06-07 03:10:07.000 159 21627.39 403.36 42715.02 88888.00 2024-06-07 03:10:08.000 159 21627.42 403.35 42715.04 88888.00 2024-06-07 03:10:09.000 159 21627.46 403.35 42715.08 88888.00 2024-06-07 03:10:10.000 159 21627.51 403.33 42715.11 47833.77 2024-06-07 03:10:11.000 159 21627.53 403.29 42715.14 88888.00 2024-06-07 03:10:12.000 159 21627.52 403.30 42715.13 88888.00 2024-06-07 03:10:13.000 159 21627.51 403.31 42715.10 88888.00 2024-06-07 03:10:14.000 159 21627.49 403.29 42715.07 88888.00 2024-06-07 03:10:15.000 159 21627.47 403.25 42715.04 47833.67 2024-06-07 03:10:16.000 159 21627.47 403.23 42715.01 88888.00 2024-06-07 03:10:17.000 159 21627.49 403.25 42715.04 88888.00 2024-06-07 03:10:18.000 159 21627.47 403.28 42715.09 88888.00 2024-06-07 03:10:19.000 159 21627.42 403.27 42715.08 88888.00 2024-06-07 03:10:20.000 159 21627.38 403.24 42715.03 47833.77 2024-06-07 03:10:21.000 159 21627.35 403.25 42715.01 88888.00 2024-06-07 03:10:22.000 159 21627.34 403.28 42715.01 88888.00 2024-06-07 03:10:23.000 159 21627.34 403.25 42715.01 88888.00 2024-06-07 03:10:24.000 159 21627.32 403.18 42715.02 88888.00 2024-06-07 03:10:25.000 159 21627.28 403.15 42715.04 47833.86 2024-06-07 03:10:26.000 159 21627.26 403.18 42715.05 88888.00 2024-06-07 03:10:27.000 159 21627.25 403.18 42715.03 88888.00 2024-06-07 03:10:28.000 159 21627.26 403.14 42715.02 88888.00 2024-06-07 03:10:29.000 159 21627.34 403.12 42715.02 88888.00 2024-06-07 03:10:30.000 159 21627.38 403.14 42715.00 47833.77 2024-06-07 03:10:31.000 159 21627.36 403.14 42714.98 88888.00 2024-06-07 03:10:32.000 159 21627.35 403.16 42715.00 88888.00 2024-06-07 03:10:33.000 159 21627.32 403.22 42715.04 88888.00 2024-06-07 03:10:34.000 159 21627.26 403.28 42715.04 88888.00 2024-06-07 03:10:35.000 159 21627.24 403.28 42714.98 47833.77 2024-06-07 03:10:36.000 159 21627.32 403.26 42714.94 88888.00 2024-06-07 03:10:37.000 159 21627.38 403.25 42714.94 88888.00 2024-06-07 03:10:38.000 159 21627.35 403.25 42714.94 88888.00 2024-06-07 03:10:39.000 159 21627.28 403.23 42714.94 88888.00 2024-06-07 03:10:40.000 159 21627.28 403.24 42714.97 47833.38 2024-06-07 03:10:41.000 159 21627.33 403.25 42715.01 88888.00 2024-06-07 03:10:42.000 159 21627.31 403.25 42715.00 88888.00 2024-06-07 03:10:43.000 159 21627.26 403.23 42714.98 88888.00 2024-06-07 03:10:44.000 159 21627.22 403.21 42714.97 88888.00 2024-06-07 03:10:45.000 159 21627.21 403.20 42714.98 47834.53 2024-06-07 03:10:46.000 159 21627.25 403.19 42714.95 88888.00 2024-06-07 03:10:47.000 159 21627.31 403.19 42714.91 88888.00 2024-06-07 03:10:48.000 159 21627.31 403.19 42714.90 88888.00 2024-06-07 03:10:49.000 159 21627.27 403.18 42714.94 88888.00 2024-06-07 03:10:50.000 159 21627.23 403.15 42714.95 47833.58 2024-06-07 03:10:51.000 159 21627.23 403.14 42714.93 88888.00 2024-06-07 03:10:52.000 159 21627.25 403.14 42714.91 88888.00 2024-06-07 03:10:53.000 159 21627.23 403.13 42714.91 88888.00 2024-06-07 03:10:54.000 159 21627.18 403.13 42714.89 88888.00 2024-06-07 03:10:55.000 159 21627.16 403.14 42714.89 47833.80 2024-06-07 03:10:56.000 159 21627.18 403.11 42714.93 88888.00 2024-06-07 03:10:57.000 159 21627.20 403.09 42714.96 88888.00 2024-06-07 03:10:58.000 159 21627.17 403.12 42714.94 88888.00 2024-06-07 03:10:59.000 159 21627.14 403.15 42714.89 88888.00 2024-06-07 03:11:00.000 159 21627.12 403.12 42714.86 47833.88 2024-06-07 03:11:01.000 159 21627.12 403.06 42714.89 88888.00 2024-06-07 03:11:02.000 159 21627.13 403.04 42714.96 88888.00 2024-06-07 03:11:03.000 159 21627.14 403.06 42715.00 88888.00 2024-06-07 03:11:04.000 159 21627.11 403.09 42715.01 88888.00 2024-06-07 03:11:05.000 159 21627.08 403.13 42715.00 47833.70 2024-06-07 03:11:06.000 159 21627.03 403.16 42714.98 88888.00 2024-06-07 03:11:07.000 159 21626.95 403.18 42714.96 88888.00 2024-06-07 03:11:08.000 159 21626.93 403.21 42714.93 88888.00 2024-06-07 03:11:09.000 159 21627.02 403.25 42714.94 88888.00 2024-06-07 03:11:10.000 159 21627.11 403.27 42714.98 47833.41 2024-06-07 03:11:11.000 159 21627.13 403.29 42714.98 88888.00 2024-06-07 03:11:12.000 159 21627.09 403.26 42714.97 88888.00 2024-06-07 03:11:13.000 159 21627.06 403.20 42714.98 88888.00 2024-06-07 03:11:14.000 159 21627.07 403.15 42714.99 88888.00 2024-06-07 03:11:15.000 159 21627.11 403.15 42714.99 47833.71 2024-06-07 03:11:16.000 159 21627.13 403.15 42714.99 88888.00 2024-06-07 03:11:17.000 159 21627.11 403.15 42714.98 88888.00 2024-06-07 03:11:18.000 159 21627.06 403.15 42714.96 88888.00 2024-06-07 03:11:19.000 159 21627.08 403.15 42714.98 88888.00 2024-06-07 03:11:20.000 159 21627.15 403.12 42715.05 47834.00 2024-06-07 03:11:21.000 159 21627.17 403.09 42715.07 88888.00 2024-06-07 03:11:22.000 159 21627.10 403.05 42715.03 88888.00 2024-06-07 03:11:23.000 159 21627.02 403.05 42714.97 88888.00 2024-06-07 03:11:24.000 159 21626.99 403.07 42714.97 88888.00 2024-06-07 03:11:25.000 159 21627.02 403.04 42714.99 47833.63 2024-06-07 03:11:26.000 159 21627.07 402.99 42715.00 88888.00 2024-06-07 03:11:27.000 159 21627.11 403.00 42715.01 88888.00 2024-06-07 03:11:28.000 159 21627.12 403.06 42715.02 88888.00 2024-06-07 03:11:29.000 159 21627.05 403.09 42715.01 88888.00 2024-06-07 03:11:30.000 159 21626.98 403.09 42715.00 47833.84 2024-06-07 03:11:31.000 159 21626.98 403.09 42715.02 88888.00 2024-06-07 03:11:32.000 159 21626.99 403.12 42715.00 88888.00 2024-06-07 03:11:33.000 159 21626.94 403.12 42714.95 88888.00 2024-06-07 03:11:34.000 159 21626.92 403.11 42714.94 88888.00 2024-06-07 03:11:35.000 159 21626.97 403.09 42714.98 47833.70 2024-06-07 03:11:36.000 159 21627.03 403.08 42715.02 88888.00 2024-06-07 03:11:37.000 159 21627.01 403.10 42715.00 88888.00 2024-06-07 03:11:38.000 159 21626.98 403.14 42714.94 88888.00 2024-06-07 03:11:39.000 159 21626.98 403.15 42714.93 88888.00 2024-06-07 03:11:40.000 159 21626.99 403.14 42714.94 47833.48 2024-06-07 03:11:41.000 159 21626.99 403.14 42714.98 88888.00 2024-06-07 03:11:42.000 159 21626.99 403.15 42715.03 88888.00 2024-06-07 03:11:43.000 159 21626.95 403.17 42715.07 88888.00 2024-06-07 03:11:44.000 159 21626.93 403.18 42715.06 88888.00 2024-06-07 03:11:45.000 159 21626.96 403.17 42715.03 47833.65 2024-06-07 03:11:46.000 159 21626.97 403.15 42715.02 88888.00 2024-06-07 03:11:47.000 159 21626.95 403.15 42715.05 88888.00 2024-06-07 03:11:48.000 159 21626.96 403.19 42715.07 88888.00 2024-06-07 03:11:49.000 159 21626.99 403.22 42715.07 88888.00 2024-06-07 03:11:50.000 159 21626.99 403.23 42715.06 47833.55 2024-06-07 03:11:51.000 159 21626.97 403.25 42715.04 88888.00 2024-06-07 03:11:52.000 159 21627.00 403.28 42715.02 88888.00 2024-06-07 03:11:53.000 159 21627.07 403.27 42715.03 88888.00 2024-06-07 03:11:54.000 159 21627.11 403.21 42715.01 88888.00 2024-06-07 03:11:55.000 159 21627.10 403.19 42714.98 47833.70 2024-06-07 03:11:56.000 159 21627.09 403.19 42715.00 88888.00 2024-06-07 03:11:57.000 159 21627.08 403.17 42714.99 88888.00 2024-06-07 03:11:58.000 159 21627.06 403.14 42714.94 88888.00 2024-06-07 03:11:59.000 159 21627.06 403.17 42714.91 88888.00 2024-06-07 03:12:00.000 159 21627.12 403.21 42714.94 47833.60 2024-06-07 03:12:01.000 159 21627.17 403.22 42714.98 88888.00 2024-06-07 03:12:02.000 159 21627.15 403.21 42715.00 88888.00 2024-06-07 03:12:03.000 159 21627.10 403.19 42714.98 88888.00 2024-06-07 03:12:04.000 159 21627.02 403.19 42714.94 88888.00 2024-06-07 03:12:05.000 159 21626.97 403.18 42714.96 47833.58 2024-06-07 03:12:06.000 159 21627.00 403.14 42714.99 88888.00 2024-06-07 03:12:07.000 159 21627.05 403.10 42715.04 88888.00 2024-06-07 03:12:08.000 159 21627.06 403.08 42715.07 88888.00 2024-06-07 03:12:09.000 159 21627.01 403.07 42715.09 88888.00 2024-06-07 03:12:10.000 159 21626.94 403.07 42715.07 47833.69 2024-06-07 03:12:11.000 159 21626.89 403.05 42715.06 88888.00 2024-06-07 03:12:12.000 159 21626.90 403.04 42715.07 88888.00 2024-06-07 03:12:13.000 159 21626.93 403.09 42715.08 88888.00 2024-06-07 03:12:14.000 159 21626.94 403.17 42715.07 88888.00 2024-06-07 03:12:15.000 159 21626.92 403.20 42715.05 47833.74 2024-06-07 03:12:16.000 159 21626.88 403.17 42715.04 88888.00 2024-06-07 03:12:17.000 159 21626.84 403.12 42715.05 88888.00 2024-06-07 03:12:18.000 159 21626.84 403.09 42715.04 88888.00 2024-06-07 03:12:19.000 159 21626.84 403.07 42715.01 88888.00 2024-06-07 03:12:20.000 159 21626.83 403.05 42714.97 47833.54 2024-06-07 03:12:21.000 159 21626.83 403.06 42714.95 88888.00 2024-06-07 03:12:22.000 159 21626.82 403.11 42714.95 88888.00 2024-06-07 03:12:23.000 159 21626.81 403.16 42714.94 88888.00 2024-06-07 03:12:24.000 159 21626.79 403.20 42714.95 88888.00 2024-06-07 03:12:25.000 159 21626.78 403.21 42715.01 47833.42 2024-06-07 03:12:26.000 159 21626.78 403.17 42715.03 88888.00 2024-06-07 03:12:27.000 159 21626.82 403.12 42715.00 88888.00 2024-06-07 03:12:28.000 159 21626.83 403.09 42714.96 88888.00 2024-06-07 03:12:29.000 159 21626.81 403.09 42714.93 88888.00 2024-06-07 03:12:30.000 159 21626.76 403.11 42714.88 47833.84 2024-06-07 03:12:31.000 159 21626.78 403.13 42714.90 88888.00 2024-06-07 03:12:32.000 159 21626.81 403.13 42714.97 88888.00 2024-06-07 03:12:33.000 159 21626.84 403.11 42715.03 88888.00 2024-06-07 03:12:34.000 159 21626.86 403.08 42715.03 88888.00 2024-06-07 03:12:35.000 159 21626.87 403.08 42714.99 47833.35 2024-06-07 03:12:36.000 159 21626.84 403.06 42714.99 88888.00 2024-06-07 03:12:37.000 159 21626.79 403.02 42715.03 88888.00 2024-06-07 03:12:38.000 159 21626.79 402.97 42715.06 88888.00 2024-06-07 03:12:39.000 159 21626.81 402.97 42715.06 88888.00 2024-06-07 03:12:40.000 159 21626.81 403.02 42715.06 47833.81 2024-06-07 03:12:41.000 159 21626.81 403.04 42715.05 88888.00 2024-06-07 03:12:42.000 159 21626.82 403.03 42715.05 88888.00 2024-06-07 03:12:43.000 159 21626.79 403.04 42715.06 88888.00 2024-06-07 03:12:44.000 159 21626.78 403.06 42715.04 88888.00 2024-06-07 03:12:45.000 159 21626.80 403.04 42715.03 47833.55 2024-06-07 03:12:46.000 159 21626.81 403.01 42715.03 88888.00 2024-06-07 03:12:47.000 159 21626.79 402.98 42715.02 88888.00 2024-06-07 03:12:48.000 159 21626.76 402.96 42715.00 88888.00 2024-06-07 03:12:49.000 159 21626.75 402.98 42714.99 88888.00 2024-06-07 03:12:50.000 159 21626.77 402.99 42715.02 47833.32 2024-06-07 03:12:51.000 159 21626.79 402.96 42715.03 88888.00 2024-06-07 03:12:52.000 159 21626.78 402.94 42714.99 88888.00 2024-06-07 03:12:53.000 159 21626.73 402.95 42714.98 88888.00 2024-06-07 03:12:54.000 159 21626.72 402.94 42714.99 88888.00 2024-06-07 03:12:55.000 159 21626.74 402.92 42715.00 47833.70 2024-06-07 03:12:56.000 159 21626.71 402.93 42715.00 88888.00 2024-06-07 03:12:57.000 159 21626.70 402.95 42715.04 88888.00 2024-06-07 03:12:58.000 159 21626.72 402.96 42715.04 88888.00 2024-06-07 03:12:59.000 159 21626.68 402.96 42715.02 88888.00 2024-06-07 03:13:00.000 159 21626.63 402.97 42715.01 47833.35 2024-06-07 03:13:01.000 159 21626.65 402.96 42715.02 88888.00 2024-06-07 03:13:02.000 159 21626.70 402.94 42715.06 88888.00 2024-06-07 03:13:03.000 159 21626.74 402.95 42715.11 88888.00 2024-06-07 03:13:04.000 159 21626.71 402.97 42715.14 88888.00 2024-06-07 03:13:05.000 159 21626.65 402.99 42715.10 47833.60 2024-06-07 03:13:06.000 159 21626.62 403.00 42715.06 88888.00 2024-06-07 03:13:07.000 159 21626.63 403.02 42715.04 88888.00 2024-06-07 03:13:08.000 159 21626.63 403.04 42715.03 88888.00 2024-06-07 03:13:09.000 159 21626.64 403.03 42715.02 88888.00 2024-06-07 03:13:10.000 159 21626.66 403.00 42715.05 47833.30 2024-06-07 03:13:11.000 159 21626.66 403.01 42715.09 88888.00 2024-06-07 03:13:12.000 159 21626.63 403.02 42715.13 88888.00 2024-06-07 03:13:13.000 159 21626.59 402.98 42715.14 88888.00 2024-06-07 03:13:14.000 159 21626.56 402.94 42715.12 88888.00 2024-06-07 03:13:15.000 159 21626.55 402.92 42715.10 47833.43 2024-06-07 03:13:16.000 159 21626.52 402.92 42715.09 88888.00 2024-06-07 03:13:17.000 159 21626.50 402.92 42715.08 88888.00 2024-06-07 03:13:18.000 159 21626.51 402.93 42715.06 88888.00 2024-06-07 03:13:19.000 159 21626.54 402.93 42715.06 88888.00 2024-06-07 03:13:20.000 159 21626.58 402.95 42715.07 47833.90 2024-06-07 03:13:21.000 159 21626.60 402.97 42715.11 88888.00 2024-06-07 03:13:22.000 159 21626.58 402.98 42715.13 88888.00 2024-06-07 03:13:23.000 159 21626.56 402.97 42715.14 88888.00 2024-06-07 03:13:24.000 159 21626.51 402.94 42715.13 88888.00 2024-06-07 03:13:25.000 159 21626.48 402.91 42715.12 47833.97 2024-06-07 03:13:26.000 159 21626.48 402.95 42715.15 88888.00 2024-06-07 03:13:27.000 159 21626.51 403.02 42715.19 88888.00 2024-06-07 03:13:28.000 159 21626.57 403.06 42715.19 88888.00 2024-06-07 03:13:29.000 159 21626.63 403.06 42715.14 88888.00 2024-06-07 03:13:30.000 159 21626.66 403.05 42715.11 47833.36 2024-06-07 03:13:31.000 159 21626.67 403.05 42715.11 88888.00 2024-06-07 03:13:32.000 159 21626.64 403.06 42715.13 88888.00 2024-06-07 03:13:33.000 159 21626.64 403.04 42715.16 88888.00 2024-06-07 03:13:34.000 159 21626.64 403.01 42715.21 88888.00 2024-06-07 03:13:35.000 159 21626.55 403.02 42715.24 47833.55 2024-06-07 03:13:36.000 159 21626.47 403.04 42715.21 88888.00 2024-06-07 03:13:37.000 159 21626.48 403.05 42715.16 88888.00 2024-06-07 03:13:38.000 159 21626.48 403.06 42715.14 88888.00 2024-06-07 03:13:39.000 159 21626.44 403.11 42715.13 88888.00 2024-06-07 03:13:40.000 159 21626.42 403.15 42715.12 47833.30 2024-06-07 03:13:41.000 159 21626.41 403.10 42715.13 88888.00 2024-06-07 03:13:42.000 159 21626.42 403.05 42715.13 88888.00 2024-06-07 03:13:43.000 159 21626.44 403.07 42715.11 88888.00 2024-06-07 03:13:44.000 159 21626.46 403.14 42715.11 88888.00 2024-06-07 03:13:45.000 159 21626.42 403.17 42715.14 47833.51 2024-06-07 03:13:46.000 159 21626.35 403.16 42715.15 88888.00 2024-06-07 03:13:47.000 159 21626.31 403.16 42715.13 88888.00 2024-06-07 03:13:48.000 159 21626.38 403.17 42715.11 88888.00 2024-06-07 03:13:49.000 159 21626.48 403.18 42715.10 88888.00 2024-06-07 03:13:50.000 159 21626.49 403.18 42715.11 47833.51 2024-06-07 03:13:51.000 159 21626.50 403.22 42715.12 88888.00 2024-06-07 03:13:52.000 159 21626.55 403.23 42715.12 88888.00 2024-06-07 03:13:53.000 159 21626.55 403.18 42715.10 88888.00 2024-06-07 03:13:54.000 159 21626.50 403.14 42715.09 88888.00 2024-06-07 03:13:55.000 159 21626.45 403.12 42715.11 47833.49 2024-06-07 03:13:56.000 159 21626.42 403.14 42715.13 88888.00 2024-06-07 03:13:57.000 159 21626.45 403.15 42715.18 88888.00 2024-06-07 03:13:58.000 159 21626.52 403.15 42715.23 88888.00 2024-06-07 03:13:59.000 159 21626.49 403.17 42715.23 88888.00 2024-06-07 03:14:00.000 159 21626.41 403.21 42715.23 47833.48 2024-06-07 03:14:01.000 159 21626.38 403.21 42715.22 88888.00 2024-06-07 03:14:02.000 159 21626.39 403.19 42715.20 88888.00 2024-06-07 03:14:03.000 159 21626.40 403.20 42715.21 88888.00 2024-06-07 03:14:04.000 159 21626.44 403.19 42715.27 88888.00 2024-06-07 03:14:05.000 159 21626.48 403.17 42715.29 47833.38 2024-06-07 03:14:06.000 159 21626.51 403.15 42715.25 88888.00 2024-06-07 03:14:07.000 159 21626.51 403.17 42715.20 88888.00 2024-06-07 03:14:08.000 159 21626.50 403.20 42715.18 88888.00 2024-06-07 03:14:09.000 159 21626.47 403.26 42715.19 88888.00 2024-06-07 03:14:10.000 159 21626.44 403.30 42715.21 47833.31 2024-06-07 03:14:11.000 159 21626.43 403.30 42715.22 88888.00 2024-06-07 03:14:12.000 159 21626.49 403.30 42715.21 88888.00 2024-06-07 03:14:13.000 159 21626.50 403.32 42715.20 88888.00 2024-06-07 03:14:14.000 159 21626.44 403.33 42715.20 88888.00 2024-06-07 03:14:15.000 159 21626.38 403.34 42715.25 47833.71 2024-06-07 03:14:16.000 159 21626.35 403.35 42715.27 88888.00 2024-06-07 03:14:17.000 159 21626.34 403.37 42715.23 88888.00 2024-06-07 03:14:18.000 159 21626.35 403.39 42715.22 88888.00 2024-06-07 03:14:19.000 159 21626.38 403.39 42715.25 88888.00 2024-06-07 03:14:20.000 159 21626.39 403.37 42715.24 47833.32 2024-06-07 03:14:21.000 159 21626.40 403.37 42715.22 88888.00 2024-06-07 03:14:22.000 159 21626.41 403.42 42715.23 88888.00 2024-06-07 03:14:23.000 159 21626.42 403.46 42715.24 88888.00 2024-06-07 03:14:24.000 159 21626.40 403.44 42715.24 88888.00 2024-06-07 03:14:25.000 159 21626.37 403.38 42715.22 47833.29 2024-06-07 03:14:26.000 159 21626.38 403.33 42715.19 88888.00 2024-06-07 03:14:27.000 159 21626.43 403.28 42715.18 88888.00 2024-06-07 03:14:28.000 159 21626.44 403.26 42715.19 88888.00 2024-06-07 03:14:29.000 159 21626.39 403.27 42715.23 88888.00 2024-06-07 03:14:30.000 159 21626.38 403.25 42715.25 47833.40 2024-06-07 03:14:31.000 159 21626.43 403.20 42715.23 88888.00 2024-06-07 03:14:32.000 159 21626.45 403.17 42715.21 88888.00 2024-06-07 03:14:33.000 159 21626.45 403.17 42715.21 88888.00 2024-06-07 03:14:34.000 159 21626.45 403.16 42715.20 88888.00 2024-06-07 03:14:35.000 159 21626.43 403.15 42715.20 47833.70 2024-06-07 03:14:36.000 159 21626.42 403.15 42715.22 88888.00 2024-06-07 03:14:37.000 159 21626.44 403.18 42715.22 88888.00 2024-06-07 03:14:38.000 159 21626.46 403.22 42715.21 88888.00 2024-06-07 03:14:39.000 159 21626.45 403.21 42715.19 88888.00 2024-06-07 03:14:40.000 159 21626.45 403.17 42715.19 47833.38 2024-06-07 03:14:41.000 159 21626.48 403.16 42715.18 88888.00 2024-06-07 03:14:42.000 159 21626.52 403.16 42715.16 88888.00 2024-06-07 03:14:43.000 159 21626.54 403.14 42715.18 88888.00 2024-06-07 03:14:44.000 159 21626.56 403.12 42715.19 88888.00 2024-06-07 03:14:45.000 159 21626.56 403.15 42715.18 47833.80 2024-06-07 03:14:46.000 159 21626.56 403.19 42715.17 88888.00 2024-06-07 03:14:47.000 159 21626.57 403.19 42715.17 88888.00 2024-06-07 03:14:48.000 159 21626.59 403.14 42715.18 88888.00 2024-06-07 03:14:49.000 159 21626.58 403.10 42715.18 88888.00 2024-06-07 03:14:50.000 159 21626.57 403.10 42715.19 47833.74 2024-06-07 03:14:51.000 159 21626.59 403.05 42715.17 88888.00 2024-06-07 03:14:52.000 159 21626.58 402.98 42715.10 88888.00 2024-06-07 03:14:53.000 159 21626.49 402.97 42715.06 88888.00 2024-06-07 03:14:54.000 159 21626.42 403.00 42715.06 88888.00 2024-06-07 03:14:55.000 159 21626.42 403.04 42715.09 47833.69 2024-06-07 03:14:56.000 159 21626.44 403.05 42715.12 88888.00 2024-06-07 03:14:57.000 159 21626.42 403.01 42715.11 88888.00 2024-06-07 03:14:58.000 159 21626.38 402.96 42715.08 88888.00 2024-06-07 03:14:59.000 159 21626.36 402.96 42715.07 88888.00 2024-06-07 03:15:00.000 159 21626.40 403.00 42715.07 47833.43 2024-06-07 03:15:01.000 159 21626.41 403.04 42715.06 88888.00 2024-06-07 03:15:02.000 159 21626.38 403.03 42715.03 88888.00 2024-06-07 03:15:03.000 159 21626.34 403.02 42714.98 88888.00 2024-06-07 03:15:04.000 159 21626.38 403.02 42714.97 88888.00 2024-06-07 03:15:05.000 159 21626.44 403.03 42715.02 47833.29 2024-06-07 03:15:06.000 159 21626.45 403.00 42715.04 88888.00 2024-06-07 03:15:07.000 159 21626.44 402.95 42714.98 88888.00 2024-06-07 03:15:08.000 159 21626.43 402.94 42714.89 88888.00 2024-06-07 03:15:09.000 159 21626.42 402.98 42714.89 88888.00 2024-06-07 03:15:10.000 159 21626.41 403.01 42714.95 47833.43 2024-06-07 03:15:11.000 159 21626.42 403.00 42714.98 88888.00 2024-06-07 03:15:12.000 159 21626.50 402.96 42714.97 88888.00 2024-06-07 03:15:13.000 159 21626.55 402.95 42714.99 88888.00 2024-06-07 03:15:14.000 159 21626.53 402.98 42715.04 88888.00 2024-06-07 03:15:15.000 159 21626.49 403.01 42715.09 47833.38 2024-06-07 03:15:16.000 159 21626.46 403.04 42715.12 88888.00 2024-06-07 03:15:17.000 159 21626.44 403.01 42715.13 88888.00 2024-06-07 03:15:18.000 159 21626.44 402.98 42715.10 88888.00 2024-06-07 03:15:19.000 159 21626.47 402.97 42715.04 88888.00 2024-06-07 03:15:20.000 159 21626.47 402.99 42715.02 47833.77 2024-06-07 03:15:21.000 159 21626.41 402.99 42715.04 88888.00 2024-06-07 03:15:22.000 159 21626.35 402.99 42715.04 88888.00 2024-06-07 03:15:23.000 159 21626.34 403.02 42715.00 88888.00 2024-06-07 03:15:24.000 159 21626.36 403.03 42714.98 88888.00 2024-06-07 03:15:25.000 159 21626.41 403.04 42715.05 47833.45 2024-06-07 03:15:26.000 159 21626.42 403.08 42715.13 88888.00 2024-06-07 03:15:27.000 159 21626.40 403.10 42715.14 88888.00 2024-06-07 03:15:28.000 159 21626.43 403.08 42715.11 88888.00 2024-06-07 03:15:29.000 159 21626.45 403.07 42715.09 88888.00 2024-06-07 03:15:30.000 159 21626.41 403.10 42715.06 47833.75 2024-06-07 03:15:31.000 159 21626.38 403.15 42715.02 88888.00 2024-06-07 03:15:32.000 159 21626.39 403.19 42714.99 88888.00 2024-06-07 03:15:33.000 159 21626.40 403.19 42715.00 88888.00 2024-06-07 03:15:34.000 159 21626.39 403.17 42715.03 88888.00 2024-06-07 03:15:35.000 159 21626.39 403.16 42715.07 47833.67 2024-06-07 03:15:36.000 159 21626.40 403.16 42715.10 88888.00 2024-06-07 03:15:37.000 159 21626.40 403.17 42715.10 88888.00 2024-06-07 03:15:38.000 159 21626.34 403.15 42715.08 88888.00 2024-06-07 03:15:39.000 159 21626.24 403.12 42715.07 88888.00 2024-06-07 03:15:40.000 159 21626.24 403.13 42715.07 47833.41 2024-06-07 03:15:41.000 159 21626.33 403.17 42715.07 88888.00 2024-06-07 03:15:42.000 159 21626.42 403.19 42715.07 88888.00 2024-06-07 03:15:43.000 159 21626.43 403.18 42715.06 88888.00 2024-06-07 03:15:44.000 159 21626.42 403.16 42715.06 88888.00 2024-06-07 03:15:45.000 159 21626.44 403.13 42715.09 47833.42 2024-06-07 03:15:46.000 159 21626.47 403.09 42715.09 88888.00 2024-06-07 03:15:47.000 159 21626.47 403.09 42715.08 88888.00 2024-06-07 03:15:48.000 159 21626.44 403.12 42715.08 88888.00 2024-06-07 03:15:49.000 159 21626.38 403.15 42715.05 88888.00 2024-06-07 03:15:50.000 159 21626.34 403.16 42715.01 47833.21 2024-06-07 03:15:51.000 159 21626.32 403.17 42715.02 88888.00 2024-06-07 03:15:52.000 159 21626.28 403.15 42715.04 88888.00 2024-06-07 03:15:53.000 159 21626.29 403.13 42715.05 88888.00 2024-06-07 03:15:54.000 159 21626.36 403.11 42715.03 88888.00 2024-06-07 03:15:55.000 159 21626.40 403.11 42715.00 47833.62 2024-06-07 03:15:56.000 159 21626.37 403.12 42714.99 88888.00 2024-06-07 03:15:57.000 159 21626.36 403.13 42714.98 88888.00 2024-06-07 03:15:58.000 159 21626.41 403.14 42714.99 88888.00 2024-06-07 03:15:59.000 159 21626.47 403.14 42715.04 88888.00 2024-06-07 03:16:00.000 159 21626.51 403.15 42715.09 47833.94 2024-06-07 03:16:01.000 159 21626.51 403.15 42715.11 88888.00 2024-06-07 03:16:02.000 159 21626.49 403.14 42715.12 88888.00 2024-06-07 03:16:03.000 159 21626.47 403.10 42715.10 88888.00 2024-06-07 03:16:04.000 159 21626.47 403.08 42715.09 88888.00 2024-06-07 03:16:05.000 159 21626.49 403.10 42715.09 47833.56 2024-06-07 03:16:06.000 159 21626.48 403.11 42715.08 88888.00 2024-06-07 03:16:07.000 159 21626.46 403.10 42715.06 88888.00 2024-06-07 03:16:08.000 159 21626.45 403.07 42715.04 88888.00 2024-06-07 03:16:09.000 159 21626.47 403.04 42715.02 88888.00 2024-06-07 03:16:10.000 159 21626.49 403.03 42715.02 47833.76 2024-06-07 03:16:11.000 159 21626.49 403.02 42715.05 88888.00 2024-06-07 03:16:12.000 159 21626.46 403.02 42715.09 88888.00 2024-06-07 03:16:13.000 159 21626.45 403.07 42715.11 88888.00 2024-06-07 03:16:14.000 159 21626.47 403.12 42715.11 88888.00 2024-06-07 03:16:15.000 159 21626.50 403.11 42715.13 47833.36 2024-06-07 03:16:16.000 159 21626.50 403.08 42715.17 88888.00 2024-06-07 03:16:17.000 159 21626.51 403.06 42715.19 88888.00 2024-06-07 03:16:18.000 159 21626.56 403.06 42715.17 88888.00 2024-06-07 03:16:19.000 159 21626.57 403.07 42715.12 88888.00 2024-06-07 03:16:20.000 159 21626.53 403.12 42715.08 47833.63 2024-06-07 03:16:21.000 159 21626.50 403.19 42715.10 88888.00 2024-06-07 03:16:22.000 159 21626.51 403.21 42715.14 88888.00 2024-06-07 03:16:23.000 159 21626.48 403.18 42715.13 88888.00 2024-06-07 03:16:24.000 159 21626.43 403.18 42715.08 88888.00 2024-06-07 03:16:25.000 159 21626.41 403.18 42715.03 47833.50 2024-06-07 03:16:26.000 159 21626.47 403.17 42715.02 88888.00 2024-06-07 03:16:27.000 159 21626.54 403.17 42715.06 88888.00 2024-06-07 03:16:28.000 159 21626.55 403.16 42715.07 88888.00 2024-06-07 03:16:29.000 159 21626.52 403.16 42715.06 88888.00 2024-06-07 03:16:30.000 159 21626.51 403.13 42715.02 47833.46 2024-06-07 03:16:31.000 159 21626.50 403.06 42715.02 88888.00 2024-06-07 03:16:32.000 159 21626.53 403.02 42715.04 88888.00 2024-06-07 03:16:33.000 159 21626.56 403.06 42715.05 88888.00 2024-06-07 03:16:34.000 159 21626.59 403.12 42715.05 88888.00 2024-06-07 03:16:35.000 159 21626.59 403.15 42715.06 47833.56 2024-06-07 03:16:36.000 159 21626.56 403.15 42715.04 88888.00 2024-06-07 03:16:37.000 159 21626.54 403.15 42715.02 88888.00 2024-06-07 03:16:38.000 159 21626.55 403.14 42715.01 88888.00 2024-06-07 03:16:39.000 159 21626.58 403.13 42715.02 88888.00 2024-06-07 03:16:40.000 159 21626.63 403.17 42715.04 47833.11 2024-06-07 03:16:41.000 159 21626.66 403.21 42715.06 88888.00 2024-06-07 03:16:42.000 159 21626.64 403.21 42715.07 88888.00 2024-06-07 03:16:43.000 159 21626.61 403.20 42715.08 88888.00 2024-06-07 03:16:44.000 159 21626.66 403.22 42715.12 88888.00 2024-06-07 03:16:45.000 159 21626.74 403.22 42715.14 47833.42 2024-06-07 03:16:46.000 159 21626.75 403.20 42715.09 88888.00 2024-06-07 03:16:47.000 159 21626.73 403.18 42715.01 88888.00 2024-06-07 03:16:48.000 159 21626.74 403.17 42714.98 88888.00 2024-06-07 03:16:49.000 159 21626.74 403.17 42714.99 88888.00 2024-06-07 03:16:50.000 159 21626.69 403.18 42715.01 47833.08 2024-06-07 03:16:51.000 159 21626.65 403.17 42715.04 88888.00 2024-06-07 03:16:52.000 159 21626.63 403.13 42715.07 88888.00 2024-06-07 03:16:53.000 159 21626.61 403.13 42715.07 88888.00 2024-06-07 03:16:54.000 159 21626.63 403.15 42715.04 88888.00 2024-06-07 03:16:55.000 159 21626.67 403.15 42714.98 47833.34 2024-06-07 03:16:56.000 159 21626.70 403.12 42714.95 88888.00 2024-06-07 03:16:57.000 159 21626.69 403.14 42714.99 88888.00 2024-06-07 03:16:58.000 159 21626.68 403.16 42715.03 88888.00 2024-06-07 03:16:59.000 159 21626.69 403.15 42715.03 88888.00 2024-06-07 03:17:00.000 159 21626.68 403.14 42714.99 47833.73 2024-06-07 03:17:01.000 159 21626.65 403.16 42714.94 88888.00 2024-06-07 03:17:02.000 159 21626.63 403.17 42714.94 88888.00 2024-06-07 03:17:03.000 159 21626.63 403.17 42714.97 88888.00 2024-06-07 03:17:04.000 159 21626.63 403.14 42715.00 88888.00 2024-06-07 03:17:05.000 159 21626.59 403.08 42715.00 47833.35 2024-06-07 03:17:06.000 159 21626.53 403.02 42714.98 88888.00 2024-06-07 03:17:07.000 159 21626.52 403.02 42714.95 88888.00 2024-06-07 03:17:08.000 159 21626.54 403.03 42714.95 88888.00 2024-06-07 03:17:09.000 159 21626.53 403.00 42714.96 88888.00 2024-06-07 03:17:10.000 159 21626.53 403.00 42714.96 47833.31 2024-06-07 03:17:11.000 159 21626.53 403.04 42714.97 88888.00 2024-06-07 03:17:12.000 159 21626.57 403.05 42714.98 88888.00 2024-06-07 03:17:13.000 159 21626.61 403.05 42714.97 88888.00 2024-06-07 03:17:14.000 159 21626.62 403.03 42714.96 88888.00 2024-06-07 03:17:15.000 159 21626.57 403.02 42714.95 47833.62 2024-06-07 03:17:16.000 159 21626.50 403.03 42714.94 88888.00 2024-06-07 03:17:17.000 159 21626.47 403.06 42714.96 88888.00 2024-06-07 03:17:18.000 159 21626.48 403.04 42714.99 88888.00 2024-06-07 03:17:19.000 159 21626.47 403.01 42714.98 88888.00 2024-06-07 03:17:20.000 159 21626.43 403.02 42714.98 47833.35 2024-06-07 03:17:21.000 159 21626.40 403.04 42715.00 88888.00 2024-06-07 03:17:22.000 159 21626.41 403.03 42715.01 88888.00 2024-06-07 03:17:23.000 159 21626.43 403.01 42714.99 88888.00 2024-06-07 03:17:24.000 159 21626.46 402.98 42714.95 88888.00 2024-06-07 03:17:25.000 159 21626.48 402.97 42714.95 47833.40 2024-06-07 03:17:26.000 159 21626.50 402.95 42714.97 88888.00 2024-06-07 03:17:27.000 159 21626.49 402.93 42714.94 88888.00 2024-06-07 03:17:28.000 159 21626.48 402.90 42714.89 88888.00 2024-06-07 03:17:29.000 159 21626.50 402.86 42714.88 88888.00 2024-06-07 03:17:30.000 159 21626.52 402.83 42714.91 47833.23 2024-06-07 03:17:31.000 159 21626.50 402.83 42714.97 88888.00 2024-06-07 03:17:32.000 159 21626.50 402.88 42714.99 88888.00 2024-06-07 03:17:33.000 159 21626.53 402.92 42714.96 88888.00 2024-06-07 03:17:34.000 159 21626.56 402.89 42714.92 88888.00 2024-06-07 03:17:35.000 159 21626.60 402.84 42714.91 47833.34 2024-06-07 03:17:36.000 159 21626.60 402.83 42714.93 88888.00 2024-06-07 03:17:37.000 159 21626.61 402.86 42714.92 88888.00 2024-06-07 03:17:38.000 159 21626.62 402.91 42714.89 88888.00 2024-06-07 03:17:39.000 159 21626.59 402.94 42714.89 88888.00 2024-06-07 03:17:40.000 159 21626.56 402.92 42714.89 47833.37 2024-06-07 03:17:41.000 159 21626.59 402.88 42714.90 88888.00 2024-06-07 03:17:42.000 159 21626.62 402.85 42714.88 88888.00 2024-06-07 03:17:43.000 159 21626.61 402.83 42714.85 88888.00 2024-06-07 03:17:44.000 159 21626.60 402.83 42714.86 88888.00 2024-06-07 03:17:45.000 159 21626.59 402.87 42714.88 47833.45 2024-06-07 03:17:46.000 159 21626.60 402.90 42714.89 88888.00 2024-06-07 03:17:47.000 159 21626.65 402.92 42714.91 88888.00 2024-06-07 03:17:48.000 159 21626.67 402.95 42714.91 88888.00 2024-06-07 03:17:49.000 159 21626.59 402.97 42714.91 88888.00 2024-06-07 03:17:50.000 159 21626.52 402.95 42714.89 47833.07 2024-06-07 03:17:51.000 159 21626.52 402.90 42714.88 88888.00 2024-06-07 03:17:52.000 159 21626.58 402.89 42714.87 88888.00 2024-06-07 03:17:53.000 159 21626.63 402.88 42714.87 88888.00 2024-06-07 03:17:54.000 159 21626.66 402.87 42714.93 88888.00 2024-06-07 03:17:55.000 159 21626.66 402.90 42714.99 47833.42 2024-06-07 03:17:56.000 159 21626.64 402.93 42714.98 88888.00 2024-06-07 03:17:57.000 159 21626.63 402.96 42714.93 88888.00 2024-06-07 03:17:58.000 159 21626.66 403.01 42714.94 88888.00 2024-06-07 03:17:59.000 159 21626.65 403.01 42714.97 88888.00 2024-06-07 03:18:00.000 159 21626.60 402.96 42714.98 47833.80 2024-06-07 03:18:01.000 159 21626.59 402.96 42714.98 88888.00 2024-06-07 03:18:02.000 159 21626.64 402.99 42714.95 88888.00 2024-06-07 03:18:03.000 159 21626.65 402.99 42714.91 88888.00 2024-06-07 03:18:04.000 159 21626.62 402.99 42714.90 88888.00 2024-06-07 03:18:05.000 159 21626.60 402.99 42714.90 47833.56 2024-06-07 03:18:06.000 159 21626.60 403.00 42714.90 88888.00 2024-06-07 03:18:07.000 159 21626.62 403.02 42714.91 88888.00 2024-06-07 03:18:08.000 159 21626.64 403.05 42714.90 88888.00 2024-06-07 03:18:09.000 159 21626.63 403.07 42714.88 88888.00 2024-06-07 03:18:10.000 159 21626.62 403.06 42714.88 47833.27 2024-06-07 03:18:11.000 159 21626.62 403.06 42714.90 88888.00 2024-06-07 03:18:12.000 159 21626.63 403.08 42714.93 88888.00 2024-06-07 03:18:13.000 159 21626.65 403.06 42714.98 88888.00 2024-06-07 03:18:14.000 159 21626.66 403.01 42715.01 88888.00 2024-06-07 03:18:15.000 159 21626.65 402.95 42714.98 47833.51 2024-06-07 03:18:16.000 159 21626.63 402.98 42714.95 88888.00 2024-06-07 03:18:17.000 159 21626.64 403.06 42714.94 88888.00 2024-06-07 03:18:18.000 159 21626.64 403.10 42714.92 88888.00 2024-06-07 03:18:19.000 159 21626.61 403.12 42714.90 88888.00 2024-06-07 03:18:20.000 159 21626.62 403.14 42714.92 47833.39 2024-06-07 03:18:21.000 159 21626.66 403.13 42714.92 88888.00 2024-06-07 03:18:22.000 159 21626.70 403.09 42714.90 88888.00 2024-06-07 03:18:23.000 159 21626.72 403.06 42714.93 88888.00 2024-06-07 03:18:24.000 159 21626.68 403.07 42714.98 88888.00 2024-06-07 03:18:25.000 159 21626.60 403.12 42714.99 47833.60 2024-06-07 03:18:26.000 159 21626.54 403.15 42714.97 88888.00 2024-06-07 03:18:27.000 159 21626.52 403.15 42714.94 88888.00 2024-06-07 03:18:28.000 159 21626.47 403.14 42714.91 88888.00 2024-06-07 03:18:29.000 159 21626.45 403.12 42714.88 88888.00 2024-06-07 03:18:30.000 159 21626.51 403.13 42714.86 47833.50 2024-06-07 03:18:31.000 159 21626.60 403.13 42714.89 88888.00 2024-06-07 03:18:32.000 159 21626.65 403.10 42714.94 88888.00 2024-06-07 03:18:33.000 159 21626.62 403.07 42714.94 88888.00 2024-06-07 03:18:34.000 159 21626.61 403.09 42714.89 88888.00 2024-06-07 03:18:35.000 159 21626.67 403.12 42714.89 47833.75 2024-06-07 03:18:36.000 159 21626.74 403.09 42714.89 88888.00 2024-06-07 03:18:37.000 159 21626.72 403.02 42714.87 88888.00 2024-06-07 03:18:38.000 159 21626.66 402.99 42714.84 88888.00 2024-06-07 03:18:39.000 159 21626.67 403.00 42714.84 88888.00 2024-06-07 03:18:40.000 159 21626.71 403.01 42714.84 47833.26 2024-06-07 03:18:41.000 159 21626.72 403.01 42714.83 88888.00 2024-06-07 03:18:42.000 159 21626.72 403.04 42714.86 88888.00 2024-06-07 03:18:43.000 159 21626.73 403.08 42714.89 88888.00 2024-06-07 03:18:44.000 159 21626.74 403.11 42714.94 88888.00 2024-06-07 03:18:45.000 159 21626.73 403.10 42714.96 47833.98 2024-06-07 03:18:46.000 159 21626.72 403.08 42714.91 88888.00 2024-06-07 03:18:47.000 159 21626.71 403.08 42714.84 88888.00 2024-06-07 03:18:48.000 159 21626.68 403.06 42714.81 88888.00 2024-06-07 03:18:49.000 159 21626.64 403.02 42714.80 88888.00 2024-06-07 03:18:50.000 159 21626.63 403.02 42714.81 47833.45 2024-06-07 03:18:51.000 159 21626.68 403.05 42714.82 88888.00 2024-06-07 03:18:52.000 159 21626.71 403.06 42714.83 88888.00 2024-06-07 03:18:53.000 159 21626.69 403.01 42714.84 88888.00 2024-06-07 03:18:54.000 159 21626.66 402.96 42714.85 88888.00 2024-06-07 03:18:55.000 159 21626.66 402.93 42714.84 47833.59 2024-06-07 03:18:56.000 159 21626.70 402.91 42714.84 88888.00 2024-06-07 03:18:57.000 159 21626.71 402.91 42714.86 88888.00 2024-06-07 03:18:58.000 159 21626.68 402.95 42714.86 88888.00 2024-06-07 03:18:59.000 159 21626.68 402.99 42714.85 88888.00 2024-06-07 03:19:00.000 159 21626.72 402.96 42714.84 47833.45 2024-06-07 03:19:01.000 159 21626.72 402.91 42714.84 88888.00 2024-06-07 03:19:02.000 159 21626.67 402.90 42714.82 88888.00 2024-06-07 03:19:03.000 159 21626.65 402.92 42714.84 88888.00 2024-06-07 03:19:04.000 159 21626.69 402.96 42714.90 88888.00 2024-06-07 03:19:05.000 159 21626.73 402.99 42714.91 47833.32 2024-06-07 03:19:06.000 159 21626.72 402.99 42714.88 88888.00 2024-06-07 03:19:07.000 159 21626.73 403.02 42714.86 88888.00 2024-06-07 03:19:08.000 159 21626.75 403.06 42714.87 88888.00 2024-06-07 03:19:09.000 159 21626.77 403.06 42714.88 88888.00 2024-06-07 03:19:10.000 159 21626.77 403.02 42714.89 47833.59 2024-06-07 03:19:11.000 159 21626.80 403.00 42714.92 88888.00 2024-06-07 03:19:12.000 159 21626.83 403.01 42714.93 88888.00 2024-06-07 03:19:13.000 159 21626.82 403.02 42714.91 88888.00 2024-06-07 03:19:14.000 159 21626.81 403.03 42714.88 88888.00 2024-06-07 03:19:15.000 159 21626.81 403.00 42714.84 47833.24 2024-06-07 03:19:16.000 159 21626.81 402.99 42714.85 88888.00 2024-06-07 03:19:17.000 159 21626.81 403.00 42714.89 88888.00 2024-06-07 03:19:18.000 159 21626.81 403.01 42714.93 88888.00 2024-06-07 03:19:19.000 159 21626.78 403.01 42714.93 88888.00 2024-06-07 03:19:20.000 159 21626.76 403.01 42714.90 47833.13 2024-06-07 03:19:21.000 159 21626.79 403.05 42714.89 88888.00 2024-06-07 03:19:22.000 159 21626.84 403.07 42714.91 88888.00 2024-06-07 03:19:23.000 159 21626.84 403.06 42714.95 88888.00 2024-06-07 03:19:24.000 159 21626.83 403.05 42714.97 88888.00 2024-06-07 03:19:25.000 159 21626.84 403.06 42714.98 47833.42 2024-06-07 03:19:26.000 159 21626.87 403.06 42714.98 88888.00 2024-06-07 03:19:27.000 159 21626.86 403.06 42714.94 88888.00 2024-06-07 03:19:28.000 159 21626.82 403.07 42714.89 88888.00 2024-06-07 03:19:29.000 159 21626.77 403.09 42714.87 88888.00 2024-06-07 03:19:30.000 159 21626.77 403.09 42714.87 47833.24 2024-06-07 03:19:31.000 159 21626.83 403.13 42714.88 88888.00 2024-06-07 03:19:32.000 159 21626.88 403.20 42714.86 88888.00 2024-06-07 03:19:33.000 159 21626.88 403.22 42714.85 88888.00 2024-06-07 03:19:34.000 159 21626.86 403.19 42714.89 88888.00 2024-06-07 03:19:35.000 159 21626.84 403.17 42714.94 47833.72 2024-06-07 03:19:36.000 159 21626.86 403.17 42714.93 88888.00 2024-06-07 03:19:37.000 159 21626.94 403.16 42714.91 88888.00 2024-06-07 03:19:38.000 159 21627.02 403.14 42714.92 88888.00 2024-06-07 03:19:39.000 159 21627.03 403.12 42714.93 88888.00 2024-06-07 03:19:40.000 159 21627.00 403.12 42714.90 47833.27 2024-06-07 03:19:41.000 159 21626.98 403.13 42714.87 88888.00 2024-06-07 03:19:42.000 159 21626.98 403.15 42714.88 88888.00 2024-06-07 03:19:43.000 159 21626.98 403.15 42714.90 88888.00 2024-06-07 03:19:44.000 159 21626.98 403.17 42714.87 88888.00 2024-06-07 03:19:45.000 159 21627.02 403.18 42714.82 47833.63 2024-06-07 03:19:46.000 159 21627.07 403.19 42714.77 88888.00 2024-06-07 03:19:47.000 159 21627.08 403.20 42714.76 88888.00 2024-06-07 03:19:48.000 159 21627.10 403.21 42714.83 88888.00 2024-06-07 03:19:49.000 159 21627.15 403.22 42714.92 88888.00 2024-06-07 03:19:50.000 159 21627.16 403.22 42714.95 47833.59 2024-06-07 03:19:51.000 159 21627.09 403.19 42714.94 88888.00 2024-06-07 03:19:52.000 159 21627.04 403.15 42714.89 88888.00 2024-06-07 03:19:53.000 159 21627.07 403.12 42714.83 88888.00 2024-06-07 03:19:54.000 159 21627.10 403.12 42714.79 88888.00 2024-06-07 03:19:55.000 159 21627.10 403.15 42714.81 47833.86 2024-06-07 03:19:56.000 159 21627.14 403.18 42714.84 88888.00 2024-06-07 03:19:57.000 159 21627.16 403.17 42714.84 88888.00 2024-06-07 03:19:58.000 159 21627.15 403.16 42714.85 88888.00 2024-06-07 03:19:59.000 159 21627.12 403.17 42714.88 88888.00 2024-06-07 03:20:00.000 159 21627.08 403.18 42714.91 47833.37 2024-06-07 03:20:01.000 159 21627.06 403.14 42714.90 88888.00 2024-06-07 03:20:02.000 159 21627.06 403.10 42714.88 88888.00 2024-06-07 03:20:03.000 159 21627.08 403.11 42714.88 88888.00 2024-06-07 03:20:04.000 159 21627.08 403.15 42714.85 88888.00 2024-06-07 03:20:05.000 159 21627.07 403.17 42714.81 47833.83 2024-06-07 03:20:06.000 159 21627.10 403.17 42714.79 88888.00 2024-06-07 03:20:07.000 159 21627.14 403.20 42714.79 88888.00 2024-06-07 03:20:08.000 159 21627.14 403.20 42714.79 88888.00 2024-06-07 03:20:09.000 159 21627.07 403.31 42714.86 88888.00 2024-06-07 03:20:10.000 159 21627.05 403.33 42714.91 47833.51 2024-06-07 03:20:11.000 159 21627.06 403.31 42714.93 88888.00 2024-06-07 03:20:12.000 159 21627.07 403.30 42714.89 88888.00 2024-06-07 03:20:13.000 159 21627.07 403.33 42714.89 88888.00 2024-06-07 03:20:14.000 159 21627.09 403.37 42714.89 88888.00 2024-06-07 03:20:15.000 159 21627.08 403.36 42714.86 47833.42 2024-06-07 03:20:16.000 159 21627.07 403.35 42714.84 88888.00 2024-06-07 03:20:17.000 159 21627.08 403.36 42714.84 88888.00 2024-06-07 03:20:18.000 159 21627.10 403.38 42714.88 88888.00 2024-06-07 03:20:19.000 159 21627.07 403.39 42714.93 88888.00 2024-06-07 03:20:20.000 159 21627.00 403.38 42714.96 47833.35 2024-06-07 03:20:21.000 159 21626.95 403.36 42714.98 88888.00 2024-06-07 03:20:22.000 159 21626.96 403.33 42714.98 88888.00 2024-06-07 03:20:23.000 159 21626.98 403.32 42714.91 88888.00 2024-06-07 03:20:24.000 159 21626.98 403.33 42714.87 88888.00 2024-06-07 03:20:25.000 159 21626.98 403.38 42714.87 47833.73 2024-06-07 03:20:26.000 159 21626.99 403.42 42714.88 88888.00 2024-06-07 03:20:27.000 159 21627.02 403.44 42714.90 88888.00 2024-06-07 03:20:28.000 159 21627.04 403.45 42714.94 88888.00 2024-06-07 03:20:29.000 159 21627.03 403.46 42714.96 88888.00 2024-06-07 03:20:30.000 159 21626.99 403.46 42714.98 47833.36 2024-06-07 03:20:31.000 159 21626.98 403.44 42714.99 88888.00 2024-06-07 03:20:32.000 159 21626.99 403.42 42715.00 88888.00 2024-06-07 03:20:33.000 159 21626.95 403.42 42714.97 88888.00 2024-06-07 03:20:34.000 159 21626.92 403.46 42714.93 88888.00 2024-06-07 03:20:35.000 159 21626.96 403.51 42714.91 47833.85 2024-06-07 03:20:36.000 159 21627.00 403.54 42714.94 88888.00 2024-06-07 03:20:37.000 159 21626.97 403.55 42715.01 88888.00 2024-06-07 03:20:38.000 159 21626.93 403.54 42715.04 88888.00 2024-06-07 03:20:39.000 159 21626.93 403.53 42715.02 88888.00 2024-06-07 03:20:40.000 159 21626.98 403.53 42715.00 47834.28 2024-06-07 03:20:41.000 159 21627.02 403.55 42715.01 88888.00 2024-06-07 03:20:42.000 159 21627.03 403.56 42715.03 88888.00 2024-06-07 03:20:43.000 159 21627.03 403.55 42715.03 88888.00 2024-06-07 03:20:44.000 159 21627.03 403.56 42715.03 88888.00 2024-06-07 03:20:45.000 159 21627.02 403.62 42715.03 47833.86 2024-06-07 03:20:46.000 159 21627.00 403.70 42715.03 88888.00 2024-06-07 03:20:47.000 159 21626.97 403.73 42715.03 88888.00 2024-06-07 03:20:48.000 159 21626.94 403.73 42715.03 88888.00 2024-06-07 03:20:49.000 159 21626.95 403.75 42715.04 88888.00 2024-06-07 03:20:50.000 159 21626.94 403.75 42715.08 47833.70 2024-06-07 03:20:51.000 159 21626.93 403.71 42715.09 88888.00 2024-06-07 03:20:52.000 159 21626.92 403.68 42715.07 88888.00 2024-06-07 03:20:53.000 159 21626.94 403.69 42715.07 88888.00 2024-06-07 03:20:54.000 159 21626.99 403.71 42715.09 88888.00 2024-06-07 03:20:55.000 159 21627.03 403.71 42715.10 47833.48 2024-06-07 03:20:56.000 159 21627.05 403.72 42715.10 88888.00 2024-06-07 03:20:57.000 159 21627.07 403.74 42715.12 88888.00 2024-06-07 03:20:58.000 159 21627.08 403.73 42715.12 88888.00 2024-06-07 03:20:59.000 159 21627.05 403.71 42715.11 88888.00 2024-06-07 03:21:00.000 159 21627.06 403.74 42715.10 47833.85 2024-06-07 03:21:01.000 159 21627.09 403.79 42715.13 88888.00 2024-06-07 03:21:02.000 159 21627.06 403.78 42715.14 88888.00 2024-06-07 03:21:03.000 159 21627.02 403.73 42715.14 88888.00 2024-06-07 03:21:04.000 159 21627.03 403.72 42715.18 88888.00 2024-06-07 03:21:05.000 159 21627.06 403.74 42715.20 47833.53 2024-06-07 03:21:06.000 159 21627.04 403.71 42715.19 88888.00 2024-06-07 03:21:07.000 159 21627.03 403.71 42715.19 88888.00 2024-06-07 03:21:08.000 159 21627.06 403.74 42715.18 88888.00 2024-06-07 03:21:09.000 159 21627.12 403.74 42715.16 88888.00 2024-06-07 03:21:10.000 159 21627.18 403.73 42715.15 47833.99 2024-06-07 03:21:11.000 159 21627.24 403.72 42715.15 88888.00 2024-06-07 03:21:12.000 159 21627.28 403.70 42715.13 88888.00 2024-06-07 03:21:13.000 159 21627.24 403.70 42715.11 88888.00 2024-06-07 03:21:14.000 159 21627.14 403.72 42715.08 88888.00 2024-06-07 03:21:15.000 159 21627.06 403.74 42715.08 47833.53 2024-06-07 03:21:16.000 159 21627.08 403.76 42715.12 88888.00 2024-06-07 03:21:17.000 159 21627.11 403.77 42715.16 88888.00 2024-06-07 03:21:18.000 159 21627.12 403.75 42715.17 88888.00 2024-06-07 03:21:19.000 159 21627.11 403.70 42715.15 88888.00 2024-06-07 03:21:20.000 159 21627.09 403.65 42715.14 47833.84 2024-06-07 03:21:21.000 159 21627.06 403.66 42715.16 88888.00 2024-06-07 03:21:22.000 159 21627.03 403.68 42715.18 88888.00 2024-06-07 03:21:23.000 159 21627.02 403.64 42715.15 88888.00 2024-06-07 03:21:24.000 159 21627.05 403.59 42715.12 88888.00 2024-06-07 03:21:25.000 159 21627.12 403.60 42715.11 47833.66 2024-06-07 03:21:26.000 159 21627.15 403.62 42715.09 88888.00 2024-06-07 03:21:27.000 159 21627.09 403.61 42715.06 88888.00 2024-06-07 03:21:28.000 159 21627.03 403.60 42715.06 88888.00 2024-06-07 03:21:29.000 159 21627.06 403.62 42715.06 88888.00 2024-06-07 03:21:30.000 159 21627.11 403.62 42715.06 47833.92 2024-06-07 03:21:31.000 159 21627.12 403.63 42715.07 88888.00 2024-06-07 03:21:32.000 159 21627.07 403.64 42715.08 88888.00 2024-06-07 03:21:33.000 159 21627.03 403.65 42715.06 88888.00 2024-06-07 03:21:34.000 159 21627.06 403.69 42715.06 88888.00 2024-06-07 03:21:35.000 159 21627.10 403.74 42715.09 47833.40 2024-06-07 03:21:36.000 159 21627.10 403.74 42715.11 88888.00 2024-06-07 03:21:37.000 159 21627.12 403.74 42715.10 88888.00 2024-06-07 03:21:38.000 159 21627.18 403.76 42715.04 88888.00 2024-06-07 03:21:39.000 159 21627.19 403.79 42715.03 88888.00 2024-06-07 03:21:40.000 159 21627.15 403.80 42715.07 47833.91 2024-06-07 03:21:41.000 159 21627.12 403.80 42715.13 88888.00 2024-06-07 03:21:42.000 159 21627.15 403.81 42715.14 88888.00 2024-06-07 03:21:43.000 159 21627.14 403.83 42715.14 88888.00 2024-06-07 03:21:44.000 159 21627.10 403.85 42715.12 88888.00 2024-06-07 03:21:45.000 159 21627.08 403.85 42715.11 47833.94 2024-06-07 03:21:46.000 159 21627.09 403.85 42715.14 88888.00 2024-06-07 03:21:47.000 159 21627.14 403.85 42715.16 88888.00 2024-06-07 03:21:48.000 159 21627.12 403.85 42715.17 88888.00 2024-06-07 03:21:49.000 159 21627.03 403.88 42715.15 88888.00 2024-06-07 03:21:50.000 159 21626.98 403.95 42715.12 47833.83 2024-06-07 03:21:51.000 159 21626.98 404.03 42715.11 88888.00 2024-06-07 03:21:52.000 159 21626.95 404.07 42715.12 88888.00 2024-06-07 03:21:53.000 159 21626.89 404.05 42715.14 88888.00 2024-06-07 03:21:54.000 159 21626.88 404.02 42715.18 88888.00 2024-06-07 03:21:55.000 159 21626.91 404.01 42715.22 47833.94 2024-06-07 03:21:56.000 159 21626.89 404.02 42715.26 88888.00 2024-06-07 03:21:57.000 159 21626.81 404.04 42715.28 88888.00 2024-06-07 03:21:58.000 159 21626.74 404.08 42715.29 88888.00 2024-06-07 03:21:59.000 159 21626.71 404.11 42715.28 88888.00 2024-06-07 03:22:00.000 159 21626.72 404.12 42715.26 47833.83 2024-06-07 03:22:01.000 159 21626.71 404.12 42715.27 88888.00 2024-06-07 03:22:02.000 159 21626.68 404.09 42715.29 88888.00 2024-06-07 03:22:03.000 159 21626.66 404.06 42715.32 88888.00 2024-06-07 03:22:04.000 159 21626.70 404.05 42715.36 88888.00 2024-06-07 03:22:05.000 159 21626.74 404.07 42715.43 47833.69 2024-06-07 03:22:06.000 159 21626.70 404.08 42715.46 88888.00 2024-06-07 03:22:07.000 159 21626.62 404.10 42715.43 88888.00 2024-06-07 03:22:08.000 159 21626.56 404.16 42715.41 88888.00 2024-06-07 03:22:09.000 159 21626.58 404.19 42715.44 88888.00 2024-06-07 03:22:10.000 159 21626.64 404.16 42715.48 47834.08 2024-06-07 03:22:11.000 159 21626.69 404.19 42715.51 88888.00 2024-06-07 03:22:12.000 159 21626.70 404.24 42715.53 88888.00 2024-06-07 03:22:13.000 159 21626.64 404.26 42715.54 88888.00 2024-06-07 03:22:14.000 159 21626.55 404.26 42715.51 88888.00 2024-06-07 03:22:15.000 159 21626.49 404.29 42715.47 47833.76 2024-06-07 03:22:16.000 159 21626.50 404.31 42715.47 88888.00 2024-06-07 03:22:17.000 159 21626.53 404.32 42715.50 88888.00 2024-06-07 03:22:18.000 159 21626.52 404.32 42715.53 88888.00 2024-06-07 03:22:19.000 159 21626.45 404.35 42715.55 88888.00 2024-06-07 03:22:20.000 159 21626.44 404.41 42715.57 47833.96 2024-06-07 03:22:21.000 159 21626.49 404.43 42715.58 88888.00 2024-06-07 03:22:22.000 159 21626.54 404.39 42715.59 88888.00 2024-06-07 03:22:23.000 159 21626.58 404.35 42715.60 88888.00 2024-06-07 03:22:24.000 159 21626.60 404.36 42715.59 88888.00 2024-06-07 03:22:25.000 159 21626.52 404.37 42715.58 47833.59 2024-06-07 03:22:26.000 159 21626.43 404.38 42715.61 88888.00 2024-06-07 03:22:27.000 159 21626.42 404.42 42715.64 88888.00 2024-06-07 03:22:28.000 159 21626.47 404.47 42715.66 88888.00 2024-06-07 03:22:29.000 159 21626.42 404.51 42715.68 88888.00 2024-06-07 03:22:30.000 159 21626.32 404.51 42715.69 47833.79 2024-06-07 03:22:31.000 159 21626.32 404.52 42715.68 88888.00 2024-06-07 03:22:32.000 159 21626.37 404.54 42715.67 88888.00 2024-06-07 03:22:33.000 159 21626.34 404.53 42715.67 88888.00 2024-06-07 03:22:34.000 159 21626.26 404.50 42715.69 88888.00 2024-06-07 03:22:35.000 159 21626.26 404.53 42715.74 47834.11 2024-06-07 03:22:36.000 159 21626.33 404.59 42715.77 88888.00 2024-06-07 03:22:37.000 159 21626.35 404.63 42715.73 88888.00 2024-06-07 03:22:38.000 159 21626.32 404.66 42715.69 88888.00 2024-06-07 03:22:39.000 159 21626.30 404.68 42715.67 88888.00 2024-06-07 03:22:40.000 159 21626.32 404.68 42715.69 47833.76 2024-06-07 03:22:41.000 159 21626.34 404.64 42715.75 88888.00 2024-06-07 03:22:42.000 159 21626.33 404.62 42715.77 88888.00 2024-06-07 03:22:43.000 159 21626.31 404.63 42715.73 88888.00 2024-06-07 03:22:44.000 159 21626.33 404.62 42715.69 88888.00 2024-06-07 03:22:45.000 159 21626.35 404.61 42715.69 47834.19 2024-06-07 03:22:46.000 159 21626.37 404.63 42715.73 88888.00 2024-06-07 03:22:47.000 159 21626.35 404.64 42715.79 88888.00 2024-06-07 03:22:48.000 159 21626.35 404.65 42715.82 88888.00 2024-06-07 03:22:49.000 159 21626.38 404.68 42715.82 88888.00 2024-06-07 03:22:50.000 159 21626.44 404.69 42715.79 47834.25 2024-06-07 03:22:51.000 159 21626.49 404.69 42715.78 88888.00 2024-06-07 03:22:52.000 159 21626.56 404.70 42715.78 88888.00 2024-06-07 03:22:53.000 159 21626.61 404.69 42715.78 88888.00 2024-06-07 03:22:54.000 159 21626.58 404.65 42715.78 88888.00 2024-06-07 03:22:55.000 159 21626.50 404.61 42715.76 47833.89 2024-06-07 03:22:56.000 159 21626.44 404.61 42715.71 88888.00 2024-06-07 03:22:57.000 159 21626.46 404.64 42715.72 88888.00 2024-06-07 03:22:58.000 159 21626.51 404.64 42715.78 88888.00 2024-06-07 03:22:59.000 159 21626.54 404.62 42715.80 88888.00 2024-06-07 03:23:00.000 159 21626.55 404.61 42715.79 47834.14 2024-06-07 03:23:01.000 159 21626.53 404.62 42715.81 88888.00 2024-06-07 03:23:02.000 159 21626.53 404.62 42715.83 88888.00 2024-06-07 03:23:03.000 159 21626.53 404.58 42715.81 88888.00 2024-06-07 03:23:04.000 159 21626.53 404.54 42715.76 88888.00 2024-06-07 03:23:05.000 159 21626.51 404.50 42715.73 47833.91 2024-06-07 03:23:06.000 159 21626.51 404.46 42715.75 88888.00 2024-06-07 03:23:07.000 159 21626.55 404.46 42715.79 88888.00 2024-06-07 03:23:08.000 159 21626.57 404.50 42715.79 88888.00 2024-06-07 03:23:09.000 159 21626.56 404.53 42715.75 88888.00 2024-06-07 03:23:10.000 159 21626.57 404.54 42715.72 47833.88 2024-06-07 03:23:11.000 159 21626.58 404.55 42715.72 88888.00 2024-06-07 03:23:12.000 159 21626.57 404.51 42715.73 88888.00 2024-06-07 03:23:13.000 159 21626.56 404.43 42715.74 88888.00 2024-06-07 03:23:14.000 159 21626.60 404.38 42715.75 88888.00 2024-06-07 03:23:15.000 159 21626.62 404.39 42715.77 47834.25 2024-06-07 03:23:16.000 159 21626.65 404.43 42715.79 88888.00 2024-06-07 03:23:17.000 159 21626.68 404.50 42715.79 88888.00 2024-06-07 03:23:18.000 159 21626.69 404.54 42715.79 88888.00 2024-06-07 03:23:19.000 159 21626.68 404.54 42715.78 88888.00 2024-06-07 03:23:20.000 159 21626.67 404.51 42715.75 47833.95 2024-06-07 03:23:21.000 159 21626.69 404.52 42715.71 88888.00 2024-06-07 03:23:22.000 159 21626.73 404.56 42715.66 88888.00 2024-06-07 03:23:23.000 159 21626.74 404.56 42715.62 88888.00 2024-06-07 03:23:24.000 159 21626.73 404.53 42715.62 88888.00 2024-06-07 03:23:25.000 159 21626.75 404.52 42715.66 47833.91 2024-06-07 03:23:26.000 159 21626.79 404.56 42715.70 88888.00 2024-06-07 03:23:27.000 159 21626.84 404.56 42715.73 88888.00 2024-06-07 03:23:28.000 159 21626.88 404.55 42715.74 88888.00 2024-06-07 03:23:29.000 159 21626.91 404.55 42715.74 88888.00 2024-06-07 03:23:30.000 159 21626.90 404.54 42715.71 47833.89 2024-06-07 03:23:31.000 159 21626.83 404.53 42715.65 88888.00 2024-06-07 03:23:32.000 159 21626.77 404.57 42715.60 88888.00 2024-06-07 03:23:33.000 159 21626.78 404.61 42715.59 88888.00 2024-06-07 03:23:34.000 159 21626.84 404.62 42715.61 88888.00 2024-06-07 03:23:35.000 159 21626.87 404.64 42715.67 47833.75 2024-06-07 03:23:36.000 159 21626.85 404.68 42715.74 88888.00 2024-06-07 03:23:37.000 159 21626.85 404.68 42715.76 88888.00 2024-06-07 03:23:38.000 159 21626.87 404.64 42715.73 88888.00 2024-06-07 03:23:39.000 159 21626.91 404.62 42715.74 88888.00 2024-06-07 03:23:40.000 159 21626.97 404.64 42715.78 47834.06 2024-06-07 03:23:41.000 159 21626.99 404.69 42715.79 88888.00 2024-06-07 03:23:42.000 159 21626.98 404.74 42715.77 88888.00 2024-06-07 03:23:43.000 159 21626.99 404.75 42715.76 88888.00 2024-06-07 03:23:44.000 159 21627.00 404.73 42715.77 88888.00 2024-06-07 03:23:45.000 159 21626.98 404.71 42715.77 47834.37 2024-06-07 03:23:46.000 159 21626.97 404.72 42715.77 88888.00 2024-06-07 03:23:47.000 159 21626.94 404.72 42715.77 88888.00 2024-06-07 03:23:48.000 159 21626.90 404.71 42715.77 88888.00 2024-06-07 03:23:49.000 159 21626.90 404.70 42715.79 88888.00 2024-06-07 03:23:50.000 159 21626.92 404.74 42715.78 47834.52 2024-06-07 03:23:51.000 159 21626.93 404.79 42715.77 88888.00 2024-06-07 03:23:52.000 159 21626.97 404.81 42715.79 88888.00 2024-06-07 03:23:53.000 159 21627.03 404.83 42715.82 88888.00 2024-06-07 03:23:54.000 159 21627.09 404.88 42715.83 88888.00 2024-06-07 03:23:55.000 159 21627.09 404.93 42715.86 47834.14 2024-06-07 03:23:56.000 159 21627.05 404.97 42715.87 88888.00 2024-06-07 03:23:57.000 159 21627.00 405.02 42715.84 88888.00 2024-06-07 03:23:58.000 159 21626.97 405.03 42715.79 88888.00 2024-06-07 03:23:59.000 159 21626.94 404.98 42715.76 88888.00 2024-06-07 03:24:00.000 159 21626.89 404.92 42715.79 47834.57 2024-06-07 03:24:01.000 159 21626.82 404.93 42715.81 88888.00 2024-06-07 03:24:02.000 159 21626.81 405.01 42715.81 88888.00 2024-06-07 03:24:03.000 159 21626.83 405.06 42715.81 88888.00 2024-06-07 03:24:04.000 159 21626.85 405.07 42715.82 88888.00 2024-06-07 03:24:05.000 159 21626.85 405.10 42715.81 99999.00 2024-06-07 03:24:06.000 159 21626.85 405.11 42715.82 99999.00 2024-06-07 03:24:07.000 159 21626.86 405.10 42715.86 99999.00 2024-06-07 03:24:08.000 159 21626.87 405.10 42715.88 99999.00 2024-06-07 03:24:09.000 159 21626.82 405.14 42715.87 99999.00 2024-06-07 03:24:10.000 159 21626.73 405.18 42715.88 47834.28 2024-06-07 03:24:11.000 159 21626.70 405.19 42715.91 88888.00 2024-06-07 03:24:12.000 159 21626.73 405.20 42715.92 88888.00 2024-06-07 03:24:13.000 159 21626.72 405.19 42715.93 88888.00 2024-06-07 03:24:14.000 159 21626.70 405.20 42715.95 88888.00 2024-06-07 03:24:15.000 159 21626.74 405.24 42715.98 47834.17 2024-06-07 03:24:16.000 159 21626.74 405.29 42715.98 88888.00 2024-06-07 03:24:17.000 159 21626.66 405.30 42715.97 88888.00 2024-06-07 03:24:18.000 159 21626.59 405.28 42715.97 88888.00 2024-06-07 03:24:19.000 159 21626.56 405.26 42715.98 88888.00 2024-06-07 03:24:20.000 159 21626.56 405.25 42715.99 47834.33 2024-06-07 03:24:21.000 159 21626.55 405.26 42715.99 88888.00 2024-06-07 03:24:22.000 159 21626.53 405.26 42716.01 88888.00 2024-06-07 03:24:23.000 159 21626.56 405.27 42716.05 88888.00 2024-06-07 03:24:24.000 159 21626.63 405.30 42716.08 88888.00 2024-06-07 03:24:25.000 159 21626.67 405.32 42716.09 47834.24 2024-06-07 03:24:26.000 159 21626.65 405.33 42716.09 88888.00 2024-06-07 03:24:27.000 159 21626.61 405.38 42716.09 88888.00 2024-06-07 03:24:28.000 159 21626.60 405.42 42716.09 88888.00 2024-06-07 03:24:29.000 159 21626.57 405.39 42716.07 88888.00 2024-06-07 03:24:30.000 159 21626.56 405.35 42716.08 47834.64 2024-06-07 03:24:31.000 159 21626.65 405.34 42716.11 88888.00 2024-06-07 03:24:32.000 159 21626.74 405.37 42716.11 88888.00 2024-06-07 03:24:33.000 159 21626.74 405.42 42716.11 88888.00 2024-06-07 03:24:34.000 159 21626.69 405.47 42716.10 88888.00 2024-06-07 03:24:35.000 159 21626.68 405.51 42716.09 47834.14 2024-06-07 03:24:36.000 159 21626.72 405.51 42716.09 88888.00 2024-06-07 03:24:37.000 159 21626.77 405.48 42716.07 88888.00 2024-06-07 03:24:38.000 159 21626.76 405.46 42716.00 88888.00 2024-06-07 03:24:39.000 159 21626.69 405.48 42715.91 88888.00 2024-06-07 03:24:40.000 159 21626.65 405.50 42715.90 47833.94 2024-06-07 03:24:41.000 159 21626.65 405.52 42715.96 88888.00 2024-06-07 03:24:42.000 159 21626.68 405.55 42716.01 88888.00 2024-06-07 03:24:43.000 159 21626.73 405.57 42716.03 88888.00 2024-06-07 03:24:44.000 159 21626.77 405.57 42716.03 88888.00 2024-06-07 03:24:45.000 159 21626.75 405.58 42716.00 47834.09 2024-06-07 03:24:46.000 159 21626.70 405.59 42715.97 88888.00 2024-06-07 03:24:47.000 159 21626.67 405.56 42715.94 88888.00 2024-06-07 03:24:48.000 159 21626.68 405.53 42715.93 88888.00 2024-06-07 03:24:49.000 159 21626.69 405.52 42715.91 88888.00 2024-06-07 03:24:50.000 159 21626.70 405.54 42715.94 47834.45 2024-06-07 03:24:51.000 159 21626.72 405.60 42715.98 88888.00 2024-06-07 03:24:52.000 159 21626.74 405.67 42716.03 88888.00 2024-06-07 03:24:53.000 159 21626.77 405.69 42716.05 88888.00 2024-06-07 03:24:54.000 159 21626.83 405.65 42716.04 88888.00 2024-06-07 03:24:55.000 159 21626.87 405.62 42716.02 47834.72 2024-06-07 03:24:56.000 159 21626.88 405.60 42716.01 88888.00 2024-06-07 03:24:57.000 159 21626.89 405.59 42715.99 88888.00 2024-06-07 03:24:58.000 159 21626.88 405.58 42715.98 88888.00 2024-06-07 03:24:59.000 159 21626.85 405.58 42715.96 88888.00 2024-06-07 03:25:00.000 159 21626.85 405.58 42715.94 47834.67 2024-06-07 03:25:01.000 159 21626.90 405.58 42715.97 88888.00 2024-06-07 03:25:02.000 159 21626.96 405.58 42716.00 88888.00 2024-06-07 03:25:03.000 159 21626.99 405.57 42716.00 88888.00 2024-06-07 03:25:04.000 159 21627.01 405.57 42716.00 88888.00 2024-06-07 03:25:05.000 159 21627.06 405.62 42716.00 47834.77 2024-06-07 03:25:06.000 159 21627.12 405.68 42716.02 88888.00 2024-06-07 03:25:07.000 159 21627.15 405.71 42716.05 88888.00 2024-06-07 03:25:08.000 159 21627.15 405.67 42716.06 88888.00 2024-06-07 03:25:09.000 159 21627.18 405.64 42716.07 88888.00 2024-06-07 03:25:10.000 159 21627.22 405.61 42716.09 47834.16 2024-06-07 03:25:11.000 159 21627.20 405.56 42716.06 88888.00 2024-06-07 03:25:12.000 159 21627.13 405.54 42716.02 88888.00 2024-06-07 03:25:13.000 159 21627.14 405.54 42716.01 88888.00 2024-06-07 03:25:14.000 159 21627.20 405.54 42716.01 88888.00 2024-06-07 03:25:15.000 159 21627.23 405.55 42716.02 47834.68 2024-06-07 03:25:16.000 159 21627.20 405.55 42716.02 88888.00 2024-06-07 03:25:17.000 159 21627.20 405.54 42715.98 88888.00 2024-06-07 03:25:18.000 159 21627.24 405.53 42715.96 88888.00 2024-06-07 03:25:19.000 159 21627.22 405.55 42715.97 88888.00 2024-06-07 03:25:20.000 159 21627.16 405.54 42715.97 47834.73 2024-06-07 03:25:21.000 159 21627.19 405.52 42715.96 88888.00 2024-06-07 03:25:22.000 159 21627.26 405.48 42715.96 88888.00 2024-06-07 03:25:23.000 159 21627.32 405.45 42715.98 88888.00 2024-06-07 03:25:24.000 159 21627.35 405.44 42715.99 88888.00 2024-06-07 03:25:25.000 159 21627.34 405.44 42715.95 47834.45 2024-06-07 03:25:26.000 159 21627.33 405.42 42715.90 88888.00 2024-06-07 03:25:27.000 159 21627.34 405.38 42715.89 88888.00 2024-06-07 03:25:28.000 159 21627.34 405.36 42715.90 88888.00 2024-06-07 03:25:29.000 159 21627.32 405.35 42715.93 88888.00 2024-06-07 03:25:30.000 159 21627.32 405.35 42715.91 47834.44 2024-06-07 03:25:31.000 159 21627.29 405.37 42715.87 88888.00 2024-06-07 03:25:32.000 159 21627.22 405.39 42715.82 88888.00 2024-06-07 03:25:33.000 159 21627.19 405.38 42715.81 88888.00 2024-06-07 03:25:34.000 159 21627.26 405.37 42715.83 88888.00 2024-06-07 03:25:35.000 159 21627.35 405.37 42715.85 99999.00 2024-06-07 03:25:36.000 159 21627.36 405.38 42715.83 99999.00 2024-06-07 03:25:37.000 159 21627.31 405.36 42715.82 99999.00 2024-06-07 03:25:38.000 159 21627.24 405.33 42715.82 99999.00 2024-06-07 03:25:39.000 159 21627.21 405.37 42715.82 99999.00 2024-06-07 03:25:40.000 159 21627.19 405.43 42715.79 47834.62 2024-06-07 03:25:41.000 159 21627.19 405.44 42715.78 88888.00 2024-06-07 03:25:42.000 159 21627.25 405.40 42715.78 88888.00 2024-06-07 03:25:43.000 159 21627.32 405.38 42715.77 88888.00 2024-06-07 03:25:44.000 159 21627.32 405.41 42715.75 88888.00 2024-06-07 03:25:45.000 159 21627.28 405.40 42715.73 47834.51 2024-06-07 03:25:46.000 159 21627.30 405.37 42715.72 88888.00 2024-06-07 03:25:47.000 159 21627.38 405.34 42715.71 88888.00 2024-06-07 03:25:48.000 159 21627.43 405.34 42715.73 88888.00 2024-06-07 03:25:49.000 159 21627.40 405.35 42715.75 88888.00 2024-06-07 03:25:50.000 159 21627.38 405.34 42715.72 47834.18 2024-06-07 03:25:51.000 159 21627.40 405.31 42715.68 88888.00 2024-06-07 03:25:52.000 159 21627.40 405.31 42715.67 88888.00 2024-06-07 03:25:53.000 159 21627.37 405.32 42715.72 88888.00 2024-06-07 03:25:54.000 159 21627.37 405.34 42715.76 88888.00 2024-06-07 03:25:55.000 159 21627.41 405.34 42715.74 47834.23 2024-06-07 03:25:56.000 159 21627.40 405.30 42715.69 88888.00 2024-06-07 03:25:57.000 159 21627.34 405.23 42715.66 88888.00 2024-06-07 03:25:58.000 159 21627.32 405.19 42715.66 88888.00 2024-06-07 03:25:59.000 159 21627.38 405.21 42715.68 88888.00 2024-06-07 03:26:00.000 159 21627.42 405.21 42715.69 47834.55 2024-06-07 03:26:01.000 159 21627.42 405.18 42715.69 88888.00 2024-06-07 03:26:02.000 159 21627.41 405.18 42715.73 88888.00 2024-06-07 03:26:03.000 159 21627.40 405.23 42715.73 88888.00 2024-06-07 03:26:04.000 159 21627.38 405.27 42715.71 88888.00 2024-06-07 03:26:05.000 159 21627.38 405.26 42715.70 47834.63 2024-06-07 03:26:06.000 159 21627.40 405.27 42715.69 88888.00 2024-06-07 03:26:07.000 159 21627.44 405.28 42715.69 88888.00 2024-06-07 03:26:08.000 159 21627.51 405.28 42715.72 88888.00 2024-06-07 03:26:09.000 159 21627.53 405.25 42715.71 88888.00 2024-06-07 03:26:10.000 159 21627.50 405.23 42715.69 47834.51 2024-06-07 03:26:11.000 159 21627.52 405.24 42715.71 88888.00 2024-06-07 03:26:12.000 159 21627.58 405.30 42715.75 88888.00 2024-06-07 03:26:13.000 159 21627.60 405.38 42715.75 88888.00 2024-06-07 03:26:14.000 159 21627.60 405.44 42715.74 88888.00 2024-06-07 03:26:15.000 159 21627.64 405.46 42715.79 47834.63 2024-06-07 03:26:16.000 159 21627.66 405.44 42715.83 88888.00 2024-06-07 03:26:17.000 159 21627.60 405.40 42715.81 88888.00 2024-06-07 03:26:18.000 159 21627.53 405.40 42715.77 88888.00 2024-06-07 03:26:19.000 159 21627.54 405.44 42715.77 88888.00 2024-06-07 03:26:20.000 159 21627.58 405.47 42715.79 47834.22 2024-06-07 03:26:21.000 159 21627.62 405.47 42715.78 88888.00 2024-06-07 03:26:22.000 159 21627.60 405.45 42715.78 88888.00 2024-06-07 03:26:23.000 159 21627.54 405.42 42715.80 88888.00 2024-06-07 03:26:24.000 159 21627.52 405.41 42715.82 88888.00 2024-06-07 03:26:25.000 159 21627.55 405.45 42715.83 47834.29 2024-06-07 03:26:26.000 159 21627.55 405.50 42715.85 88888.00 2024-06-07 03:26:27.000 159 21627.52 405.51 42715.85 88888.00 2024-06-07 03:26:28.000 159 21627.50 405.50 42715.82 88888.00 2024-06-07 03:26:29.000 159 21627.50 405.50 42715.79 88888.00 2024-06-07 03:26:30.000 159 21627.51 405.51 42715.79 47834.69 2024-06-07 03:26:31.000 159 21627.50 405.53 42715.79 88888.00 2024-06-07 03:26:32.000 159 21627.50 405.54 42715.79 88888.00 2024-06-07 03:26:33.000 159 21627.55 405.52 42715.80 88888.00 2024-06-07 03:26:34.000 159 21627.59 405.48 42715.82 88888.00 2024-06-07 03:26:35.000 159 21627.60 405.49 42715.86 47834.64 2024-06-07 03:26:36.000 159 21627.63 405.53 42715.88 88888.00 2024-06-07 03:26:37.000 159 21627.65 405.54 42715.86 88888.00 2024-06-07 03:26:38.000 159 21627.62 405.50 42715.79 88888.00 2024-06-07 03:26:39.000 159 21627.56 405.48 42715.77 88888.00 2024-06-07 03:26:40.000 159 21627.51 405.48 42715.80 47834.41 2024-06-07 03:26:41.000 159 21627.52 405.50 42715.82 88888.00 2024-06-07 03:26:42.000 159 21627.58 405.55 42715.86 88888.00 2024-06-07 03:26:43.000 159 21627.59 405.61 42715.86 88888.00 2024-06-07 03:26:44.000 159 21627.56 405.59 42715.82 88888.00 2024-06-07 03:26:45.000 159 21627.59 405.53 42715.77 47834.37 2024-06-07 03:26:46.000 159 21627.61 405.49 42715.73 88888.00 2024-06-07 03:26:47.000 159 21627.60 405.48 42715.71 88888.00 2024-06-07 03:26:48.000 159 21627.62 405.44 42715.71 88888.00 2024-06-07 03:26:49.000 159 21627.69 405.39 42715.73 88888.00 2024-06-07 03:26:50.000 159 21627.72 405.34 42715.76 47834.53 2024-06-07 03:26:51.000 159 21627.68 405.32 42715.76 88888.00 2024-06-07 03:26:52.000 159 21627.65 405.32 42715.73 88888.00 2024-06-07 03:26:53.000 159 21627.63 405.32 42715.72 88888.00 2024-06-07 03:26:54.000 159 21627.65 405.30 42715.73 88888.00 2024-06-07 03:26:55.000 159 21627.66 405.31 42715.73 47834.34 2024-06-07 03:26:56.000 159 21627.65 405.33 42715.71 88888.00 2024-06-07 03:26:57.000 159 21627.65 405.30 42715.71 88888.00 2024-06-07 03:26:58.000 159 21627.66 405.27 42715.71 88888.00 2024-06-07 03:26:59.000 159 21627.65 405.28 42715.71 88888.00 2024-06-07 03:27:00.000 159 21627.64 405.33 42715.70 47834.52 2024-06-07 03:27:01.000 159 21627.66 405.36 42715.69 88888.00 2024-06-07 03:27:02.000 159 21627.69 405.36 42715.71 88888.00 2024-06-07 03:27:03.000 159 21627.69 405.32 42715.75 88888.00 2024-06-07 03:27:04.000 159 21627.65 405.28 42715.76 88888.00 2024-06-07 03:27:05.000 159 21627.58 405.28 42715.71 47834.50 2024-06-07 03:27:06.000 159 21627.53 405.29 42715.66 88888.00 2024-06-07 03:27:07.000 159 21627.53 405.32 42715.67 88888.00 2024-06-07 03:27:08.000 159 21627.58 405.36 42715.70 88888.00 2024-06-07 03:27:09.000 159 21627.66 405.40 42715.69 88888.00 2024-06-07 03:27:10.000 159 21627.65 405.43 42715.65 47834.22 2024-06-07 03:27:11.000 159 21627.59 405.42 42715.62 88888.00 2024-06-07 03:27:12.000 159 21627.57 405.44 42715.61 88888.00 2024-06-07 03:27:13.000 159 21627.56 405.51 42715.59 88888.00 2024-06-07 03:27:14.000 159 21627.53 405.56 42715.60 88888.00 2024-06-07 03:27:15.000 159 21627.56 405.56 42715.60 47834.20 2024-06-07 03:27:16.000 159 21627.63 405.56 42715.60 88888.00 2024-06-07 03:27:17.000 159 21627.68 405.57 42715.60 88888.00 2024-06-07 03:27:18.000 159 21627.69 405.58 42715.61 88888.00 2024-06-07 03:27:19.000 159 21627.69 405.60 42715.65 88888.00 2024-06-07 03:27:20.000 159 21627.70 405.64 42715.67 47834.68 2024-06-07 03:27:21.000 159 21627.72 405.67 42715.63 88888.00 2024-06-07 03:27:22.000 159 21627.72 405.67 42715.57 88888.00 2024-06-07 03:27:23.000 159 21627.71 405.66 42715.58 88888.00 2024-06-07 03:27:24.000 159 21627.69 405.66 42715.63 88888.00 2024-06-07 03:27:25.000 159 21627.69 405.64 42715.67 47834.10 2024-06-07 03:27:26.000 159 21627.76 405.60 42715.68 88888.00 2024-06-07 03:27:27.000 159 21627.82 405.59 42715.66 88888.00 2024-06-07 03:27:28.000 159 21627.81 405.61 42715.68 88888.00 2024-06-07 03:27:29.000 159 21627.78 405.61 42715.73 88888.00 2024-06-07 03:27:30.000 159 21627.78 405.60 42715.72 47834.62 2024-06-07 03:27:31.000 159 21627.79 405.60 42715.70 88888.00 2024-06-07 03:27:32.000 159 21627.72 405.61 42715.69 88888.00 2024-06-07 03:27:33.000 159 21627.64 405.58 42715.65 88888.00 2024-06-07 03:27:34.000 159 21627.62 405.53 42715.59 88888.00 2024-06-07 03:27:35.000 159 21627.65 405.50 42715.57 47834.25 2024-06-07 03:27:36.000 159 21627.67 405.50 42715.59 88888.00 2024-06-07 03:27:37.000 159 21627.69 405.52 42715.63 88888.00 2024-06-07 03:27:38.000 159 21627.72 405.57 42715.64 88888.00 2024-06-07 03:27:39.000 159 21627.72 405.59 42715.62 88888.00 2024-06-07 03:27:40.000 159 21627.73 405.56 42715.59 47834.45 2024-06-07 03:27:41.000 159 21627.75 405.53 42715.59 88888.00 2024-06-07 03:27:42.000 159 21627.77 405.58 42715.63 88888.00 2024-06-07 03:27:43.000 159 21627.77 405.64 42715.65 88888.00 2024-06-07 03:27:44.000 159 21627.74 405.66 42715.63 88888.00 2024-06-07 03:27:45.000 159 21627.72 405.65 42715.62 47834.79 2024-06-07 03:27:46.000 159 21627.72 405.64 42715.62 88888.00 2024-06-07 03:27:47.000 159 21627.72 405.63 42715.62 88888.00 2024-06-07 03:27:48.000 159 21627.71 405.63 42715.63 88888.00 2024-06-07 03:27:49.000 159 21627.71 405.64 42715.63 88888.00 2024-06-07 03:27:50.000 159 21627.72 405.65 42715.62 47834.51 2024-06-07 03:27:51.000 159 21627.72 405.65 42715.61 88888.00 2024-06-07 03:27:52.000 159 21627.73 405.64 42715.61 88888.00 2024-06-07 03:27:53.000 159 21627.79 405.63 42715.60 88888.00 2024-06-07 03:27:54.000 159 21627.85 405.63 42715.62 88888.00 2024-06-07 03:27:55.000 159 21627.87 405.66 42715.63 99999.00 2024-06-07 03:27:56.000 159 21627.85 405.67 42715.59 99999.00 2024-06-07 03:27:57.000 159 21627.84 405.68 42715.56 99999.00 2024-06-07 03:27:58.000 159 21627.82 405.70 42715.57 99999.00 2024-06-07 03:27:59.000 159 21627.81 405.73 42715.62 99999.00 2024-06-07 03:28:00.000 159 21627.81 405.74 42715.64 47834.65 2024-06-07 03:28:01.000 159 21627.81 405.70 42715.61 88888.00 2024-06-07 03:28:02.000 159 21627.81 405.65 42715.61 88888.00 2024-06-07 03:28:03.000 159 21627.81 405.63 42715.64 88888.00 2024-06-07 03:28:04.000 159 21627.83 405.64 42715.66 88888.00 2024-06-07 03:28:05.000 159 21627.84 405.65 42715.65 47834.63 2024-06-07 03:28:06.000 159 21627.81 405.66 42715.64 88888.00 2024-06-07 03:28:07.000 159 21627.77 405.69 42715.64 88888.00 2024-06-07 03:28:08.000 159 21627.75 405.71 42715.63 88888.00 2024-06-07 03:28:09.000 159 21627.74 405.70 42715.62 88888.00 2024-06-07 03:28:10.000 159 21627.74 405.69 42715.63 47834.83 2024-06-07 03:28:11.000 159 21627.73 405.69 42715.61 88888.00 2024-06-07 03:28:12.000 159 21627.70 405.68 42715.57 88888.00 2024-06-07 03:28:13.000 159 21627.66 405.68 42715.59 88888.00 2024-06-07 03:28:14.000 159 21627.66 405.70 42715.64 88888.00 2024-06-07 03:28:15.000 159 21627.74 405.74 42715.71 47834.83 2024-06-07 03:28:16.000 159 21627.82 405.78 42715.73 88888.00 2024-06-07 03:28:17.000 159 21627.81 405.77 42715.73 88888.00 2024-06-07 03:28:18.000 159 21627.70 405.74 42715.71 88888.00 2024-06-07 03:28:19.000 159 21627.65 405.75 42715.69 88888.00 2024-06-07 03:28:20.000 159 21627.70 405.79 42715.67 47834.78 2024-06-07 03:28:21.000 159 21627.78 405.81 42715.72 88888.00 2024-06-07 03:28:22.000 159 21627.80 405.76 42715.79 88888.00 2024-06-07 03:28:23.000 159 21627.79 405.73 42715.81 88888.00 2024-06-07 03:28:24.000 159 21627.79 405.75 42715.82 88888.00 2024-06-07 03:28:25.000 159 21627.78 405.76 42715.78 47834.57 2024-06-07 03:28:26.000 159 21627.75 405.79 42715.71 88888.00 2024-06-07 03:28:27.000 159 21627.69 405.87 42715.68 88888.00 2024-06-07 03:28:28.000 159 21627.69 405.96 42715.69 88888.00 2024-06-07 03:28:29.000 159 21627.77 406.00 42715.73 88888.00 2024-06-07 03:28:30.000 159 21627.82 405.96 42715.76 47834.36 2024-06-07 03:28:31.000 159 21627.83 405.94 42715.77 88888.00 2024-06-07 03:28:32.000 159 21627.82 405.95 42715.77 88888.00 2024-06-07 03:28:33.000 159 21627.80 405.97 42715.78 88888.00 2024-06-07 03:28:34.000 159 21627.78 406.00 42715.79 88888.00 2024-06-07 03:28:35.000 159 21627.79 406.01 42715.79 47834.83 2024-06-07 03:28:36.000 159 21627.78 406.00 42715.75 88888.00 2024-06-07 03:28:37.000 159 21627.74 405.97 42715.72 88888.00 2024-06-07 03:28:38.000 159 21627.73 405.94 42715.71 88888.00 2024-06-07 03:28:39.000 159 21627.76 405.92 42715.72 88888.00 2024-06-07 03:28:40.000 159 21627.82 405.92 42715.77 47834.95 2024-06-07 03:28:41.000 159 21627.88 405.92 42715.83 88888.00 2024-06-07 03:28:42.000 159 21627.90 405.92 42715.85 88888.00 2024-06-07 03:28:43.000 159 21627.86 405.95 42715.82 88888.00 2024-06-07 03:28:44.000 159 21627.81 405.99 42715.76 88888.00 2024-06-07 03:28:45.000 159 21627.74 405.98 42715.72 47834.40 2024-06-07 03:28:46.000 159 21627.67 405.97 42715.73 88888.00 2024-06-07 03:28:47.000 159 21627.64 405.99 42715.71 88888.00 2024-06-07 03:28:48.000 159 21627.61 405.99 42715.71 88888.00 2024-06-07 03:28:49.000 159 21627.59 406.00 42715.75 88888.00 2024-06-07 03:28:50.000 159 21627.62 406.01 42715.80 47834.83 2024-06-07 03:28:51.000 159 21627.65 406.03 42715.81 88888.00 2024-06-07 03:28:52.000 159 21627.63 406.04 42715.76 88888.00 2024-06-07 03:28:53.000 159 21627.59 406.03 42715.71 88888.00 2024-06-07 03:28:54.000 159 21627.57 406.00 42715.70 88888.00 2024-06-07 03:28:55.000 159 21627.59 406.01 42715.71 47834.57 2024-06-07 03:28:56.000 159 21627.61 406.01 42715.72 88888.00 2024-06-07 03:28:57.000 159 21627.62 405.94 42715.77 88888.00 2024-06-07 03:28:58.000 159 21627.60 405.86 42715.81 88888.00 2024-06-07 03:28:59.000 159 21627.58 405.85 42715.82 88888.00 2024-06-07 03:29:00.000 159 21627.55 405.93 42715.79 47834.81 2024-06-07 03:29:01.000 159 21627.48 405.97 42715.77 88888.00 2024-06-07 03:29:02.000 159 21627.45 405.95 42715.79 88888.00 2024-06-07 03:29:03.000 159 21627.51 405.95 42715.81 88888.00 2024-06-07 03:29:04.000 159 21627.53 406.00 42715.79 88888.00 2024-06-07 03:29:05.000 159 21627.46 406.07 42715.78 47834.83 2024-06-07 03:29:06.000 159 21627.41 406.16 42715.79 88888.00 2024-06-07 03:29:07.000 159 21627.47 406.21 42715.80 88888.00 2024-06-07 03:29:08.000 159 21627.52 406.21 42715.83 88888.00 2024-06-07 03:29:09.000 159 21627.53 406.19 42715.86 88888.00 2024-06-07 03:29:10.000 159 21627.51 406.22 42715.86 47834.36 2024-06-07 03:29:11.000 159 21627.51 406.25 42715.87 88888.00 2024-06-07 03:29:12.000 159 21627.54 406.25 42715.91 88888.00 2024-06-07 03:29:13.000 159 21627.58 406.23 42715.91 88888.00 2024-06-07 03:29:14.000 159 21627.56 406.23 42715.91 88888.00 2024-06-07 03:29:15.000 159 21627.53 406.25 42715.91 47834.38 2024-06-07 03:29:16.000 159 21627.52 406.26 42715.91 88888.00 2024-06-07 03:29:17.000 159 21627.51 406.27 42715.87 88888.00 2024-06-07 03:29:18.000 159 21627.49 406.30 42715.84 88888.00 2024-06-07 03:29:19.000 159 21627.50 406.33 42715.86 88888.00 2024-06-07 03:29:20.000 159 21627.51 406.35 42715.93 47834.82 2024-06-07 03:29:21.000 159 21627.50 406.36 42715.95 88888.00 2024-06-07 03:29:22.000 159 21627.52 406.35 42715.95 88888.00 2024-06-07 03:29:23.000 159 21627.54 406.36 42715.95 88888.00 2024-06-07 03:29:24.000 159 21627.52 406.36 42715.94 88888.00 2024-06-07 03:29:25.000 159 21627.50 406.33 42715.93 47834.59 2024-06-07 03:29:26.000 159 21627.53 406.32 42715.92 88888.00 2024-06-07 03:29:27.000 159 21627.55 406.36 42715.94 88888.00 2024-06-07 03:29:28.000 159 21627.51 406.40 42715.96 88888.00 2024-06-07 03:29:29.000 159 21627.50 406.43 42715.97 88888.00 2024-06-07 03:29:30.000 159 21627.52 406.44 42715.97 47834.42 2024-06-07 03:29:31.000 159 21627.56 406.43 42715.98 88888.00 2024-06-07 03:29:32.000 159 21627.59 406.42 42716.00 88888.00 2024-06-07 03:29:33.000 159 21627.56 406.41 42716.02 88888.00 2024-06-07 03:29:34.000 159 21627.51 406.40 42716.03 88888.00 2024-06-07 03:29:35.000 159 21627.52 406.38 42716.02 47834.46 2024-06-07 03:29:36.000 159 21627.50 406.37 42716.01 88888.00 2024-06-07 03:29:37.000 159 21627.47 406.38 42716.01 88888.00 2024-06-07 03:29:38.000 159 21627.48 406.37 42716.02 88888.00 2024-06-07 03:29:39.000 159 21627.48 406.34 42716.04 88888.00 2024-06-07 03:29:40.000 159 21627.47 406.35 42716.03 47835.03 2024-06-07 03:29:41.000 159 21627.50 406.42 42716.02 88888.00 2024-06-07 03:29:42.000 159 21627.51 406.42 42716.00 88888.00 2024-06-07 03:29:43.000 159 21627.50 406.35 42715.98 88888.00 2024-06-07 03:29:44.000 159 21627.52 406.33 42716.01 88888.00 2024-06-07 03:29:45.000 159 21627.54 406.38 42716.04 47834.96 2024-06-07 03:29:46.000 159 21627.56 406.44 42716.04 88888.00 2024-06-07 03:29:47.000 159 21627.59 406.48 42716.02 88888.00 2024-06-07 03:29:48.000 159 21627.58 406.53 42716.00 88888.00 2024-06-07 03:29:49.000 159 21627.54 406.58 42716.03 88888.00 2024-06-07 03:29:50.000 159 21627.56 406.60 42716.07 47834.64 2024-06-07 03:29:51.000 159 21627.57 406.55 42716.08 88888.00 2024-06-07 03:29:52.000 159 21627.55 406.51 42716.05 88888.00 2024-06-07 03:29:53.000 159 21627.56 406.51 42716.01 88888.00 2024-06-07 03:29:54.000 159 21627.59 406.52 42716.00 88888.00 2024-06-07 03:29:55.000 159 21627.61 406.53 42716.06 47834.46 2024-06-07 03:29:56.000 159 21627.63 406.52 42716.13 88888.00 2024-06-07 03:29:57.000 159 21627.64 406.55 42716.16 88888.00 2024-06-07 03:29:58.000 159 21627.60 406.61 42716.14 88888.00 2024-06-07 03:29:59.000 159 21627.55 406.66 42716.12 88888.00 2024-06-07 03:30:00.000 159 21627.54 406.68 42716.11 47834.78 2024-06-07 03:30:01.000 159 21627.53 406.67 42716.09 88888.00 2024-06-07 03:30:02.000 159 21627.47 406.66 42716.06 88888.00 2024-06-07 03:30:03.000 159 21627.43 406.67 42716.10 88888.00 2024-06-07 03:30:04.000 159 21627.48 406.68 42716.17 88888.00 2024-06-07 03:30:05.000 159 21627.56 406.69 42716.19 47834.80 2024-06-07 03:30:06.000 159 21627.61 406.72 42716.17 88888.00 2024-06-07 03:30:07.000 159 21627.62 406.76 42716.16 88888.00 2024-06-07 03:30:08.000 159 21627.62 406.79 42716.18 88888.00 2024-06-07 03:30:09.000 159 21627.62 406.81 42716.15 88888.00 2024-06-07 03:30:10.000 159 21627.63 406.82 42716.11 47834.79 2024-06-07 03:30:11.000 159 21627.64 406.84 42716.11 88888.00 2024-06-07 03:30:12.000 159 21627.68 406.88 42716.14 88888.00 2024-06-07 03:30:13.000 159 21627.72 406.91 42716.16 88888.00 2024-06-07 03:30:14.000 159 21627.72 406.90 42716.18 88888.00 2024-06-07 03:30:15.000 159 21627.67 406.92 42716.19 47835.18 2024-06-07 03:30:16.000 159 21627.65 406.97 42716.17 88888.00 2024-06-07 03:30:17.000 159 21627.68 407.02 42716.16 88888.00 2024-06-07 03:30:18.000 159 21627.72 407.03 42716.17 88888.00 2024-06-07 03:30:19.000 159 21627.71 407.00 42716.17 88888.00 2024-06-07 03:30:20.000 159 21627.69 406.99 42716.18 47834.63 2024-06-07 03:30:21.000 159 21627.68 406.99 42716.20 88888.00 2024-06-07 03:30:22.000 159 21627.66 406.99 42716.22 88888.00 2024-06-07 03:30:23.000 159 21627.63 407.01 42716.21 88888.00 2024-06-07 03:30:24.000 159 21627.62 407.03 42716.20 88888.00 2024-06-07 03:30:25.000 159 21627.64 407.05 42716.22 47835.11 2024-06-07 03:30:26.000 159 21627.65 407.07 42716.25 88888.00 2024-06-07 03:30:27.000 159 21627.65 407.05 42716.25 88888.00 2024-06-07 03:30:28.000 159 21627.67 407.00 42716.23 88888.00 2024-06-07 03:30:29.000 159 21627.69 406.97 42716.23 88888.00 2024-06-07 03:30:30.000 159 21627.68 406.98 42716.21 47835.19 2024-06-07 03:30:31.000 159 21627.60 406.98 42716.15 88888.00 2024-06-07 03:30:32.000 159 21627.50 406.94 42716.10 88888.00 2024-06-07 03:30:33.000 159 21627.47 406.92 42716.10 88888.00 2024-06-07 03:30:34.000 159 21627.51 406.94 42716.14 88888.00 2024-06-07 03:30:35.000 159 21627.56 406.98 42716.12 47835.07 2024-06-07 03:30:36.000 159 21627.56 407.02 42716.09 88888.00 2024-06-07 03:30:37.000 159 21627.52 407.04 42716.07 88888.00 2024-06-07 03:30:38.000 159 21627.53 407.05 42716.10 88888.00 2024-06-07 03:30:39.000 159 21627.55 407.06 42716.15 88888.00 2024-06-07 03:30:40.000 159 21627.51 407.06 42716.18 47834.60 2024-06-07 03:30:41.000 159 21627.47 407.03 42716.14 88888.00 2024-06-07 03:30:42.000 159 21627.45 407.01 42716.11 88888.00 2024-06-07 03:30:43.000 159 21627.44 406.99 42716.11 88888.00 2024-06-07 03:30:44.000 159 21627.47 406.99 42716.13 88888.00 2024-06-07 03:30:45.000 159 21627.51 407.02 42716.16 47835.05 2024-06-07 03:30:46.000 159 21627.56 407.04 42716.19 88888.00 2024-06-07 03:30:47.000 159 21627.61 407.07 42716.24 88888.00 2024-06-07 03:30:48.000 159 21627.60 407.09 42716.24 88888.00 2024-06-07 03:30:49.000 159 21627.52 407.09 42716.18 88888.00 2024-06-07 03:30:50.000 159 21627.46 407.10 42716.13 47835.01 2024-06-07 03:30:51.000 159 21627.47 407.13 42716.12 88888.00 2024-06-07 03:30:52.000 159 21627.52 407.15 42716.16 88888.00 2024-06-07 03:30:53.000 159 21627.56 407.12 42716.20 88888.00 2024-06-07 03:30:54.000 159 21627.48 407.06 42716.19 88888.00 2024-06-07 03:30:55.000 159 21627.40 406.99 42716.15 47834.74 2024-06-07 03:30:56.000 159 21627.42 406.97 42716.13 88888.00 2024-06-07 03:30:57.000 159 21627.48 406.98 42716.15 88888.00 2024-06-07 03:30:58.000 159 21627.48 407.00 42716.16 88888.00 2024-06-07 03:30:59.000 159 21627.45 406.98 42716.12 88888.00 2024-06-07 03:31:00.000 159 21627.44 406.91 42716.04 47834.87 2024-06-07 03:31:01.000 159 21627.44 406.87 42716.00 88888.00 2024-06-07 03:31:02.000 159 21627.43 406.90 42716.02 88888.00 2024-06-07 03:31:03.000 159 21627.40 406.92 42716.05 88888.00 2024-06-07 03:31:04.000 159 21627.42 406.92 42716.09 88888.00 2024-06-07 03:31:05.000 159 21627.42 406.90 42716.13 47835.05 2024-06-07 03:31:06.000 159 21627.38 406.89 42716.17 88888.00 2024-06-07 03:31:07.000 159 21627.35 406.89 42716.19 88888.00 2024-06-07 03:31:08.000 159 21627.35 406.88 42716.15 88888.00 2024-06-07 03:31:09.000 159 21627.34 406.83 42716.11 88888.00 2024-06-07 03:31:10.000 159 21627.31 406.78 42716.10 47834.75 2024-06-07 03:31:11.000 159 21627.26 406.75 42716.09 88888.00 2024-06-07 03:31:12.000 159 21627.24 406.76 42716.09 88888.00 2024-06-07 03:31:13.000 159 21627.24 406.80 42716.12 88888.00 2024-06-07 03:31:14.000 159 21627.25 406.85 42716.16 88888.00 2024-06-07 03:31:15.000 159 21627.22 406.87 42716.15 47834.69 2024-06-07 03:31:16.000 159 21627.14 406.86 42716.14 88888.00 2024-06-07 03:31:17.000 159 21627.12 406.86 42716.18 88888.00 2024-06-07 03:31:18.000 159 21627.15 406.89 42716.24 88888.00 2024-06-07 03:31:19.000 159 21627.13 406.92 42716.28 88888.00 2024-06-07 03:31:20.000 159 21627.09 406.91 42716.30 47834.64 2024-06-07 03:31:21.000 159 21627.09 406.86 42716.31 88888.00 2024-06-07 03:31:22.000 159 21627.11 406.81 42716.27 88888.00 2024-06-07 03:31:23.000 159 21627.09 406.80 42716.25 88888.00 2024-06-07 03:31:24.000 159 21627.06 406.83 42716.24 88888.00 2024-06-07 03:31:25.000 159 21627.05 406.85 42716.22 47834.74 2024-06-07 03:31:26.000 159 21627.02 406.85 42716.21 88888.00 2024-06-07 03:31:27.000 159 21627.01 406.84 42716.20 88888.00 2024-06-07 03:31:28.000 159 21627.03 406.81 42716.21 88888.00 2024-06-07 03:31:29.000 159 21627.02 406.80 42716.23 88888.00 2024-06-07 03:31:30.000 159 21626.94 406.83 42716.22 47834.69 2024-06-07 03:31:31.000 159 21626.90 406.88 42716.18 88888.00 2024-06-07 03:31:32.000 159 21626.94 406.93 42716.17 88888.00 2024-06-07 03:31:33.000 159 21626.98 406.94 42716.17 88888.00 2024-06-07 03:31:34.000 159 21626.98 406.92 42716.14 88888.00 2024-06-07 03:31:35.000 159 21626.95 406.89 42716.13 47834.66 2024-06-07 03:31:36.000 159 21626.88 406.88 42716.15 88888.00 2024-06-07 03:31:37.000 159 21626.83 406.88 42716.19 88888.00 2024-06-07 03:31:38.000 159 21626.86 406.89 42716.22 88888.00 2024-06-07 03:31:39.000 159 21626.94 406.89 42716.24 88888.00 2024-06-07 03:31:40.000 159 21626.99 406.89 42716.23 47834.76 2024-06-07 03:31:41.000 159 21626.99 406.86 42716.21 88888.00 2024-06-07 03:31:42.000 159 21626.97 406.82 42716.21 88888.00 2024-06-07 03:31:43.000 159 21626.94 406.79 42716.23 88888.00 2024-06-07 03:31:44.000 159 21626.94 406.78 42716.22 88888.00 2024-06-07 03:31:45.000 159 21626.95 406.78 42716.20 47834.73 2024-06-07 03:31:46.000 159 21626.92 406.77 42716.20 88888.00 2024-06-07 03:31:47.000 159 21626.87 406.79 42716.22 88888.00 2024-06-07 03:31:48.000 159 21626.90 406.81 42716.26 88888.00 2024-06-07 03:31:49.000 159 21626.97 406.80 42716.29 88888.00 2024-06-07 03:31:50.000 159 21626.99 406.81 42716.31 47834.64 2024-06-07 03:31:51.000 159 21626.98 406.84 42716.31 88888.00 2024-06-07 03:31:52.000 159 21626.98 406.87 42716.30 88888.00 2024-06-07 03:31:53.000 159 21626.99 406.91 42716.27 88888.00 2024-06-07 03:31:54.000 159 21627.00 406.96 42716.26 88888.00 2024-06-07 03:31:55.000 159 21627.05 406.99 42716.29 47835.01 2024-06-07 03:31:56.000 159 21627.09 406.98 42716.29 88888.00 2024-06-07 03:31:57.000 159 21627.09 406.94 42716.26 88888.00 2024-06-07 03:31:58.000 159 21627.11 406.88 42716.24 88888.00 2024-06-07 03:31:59.000 159 21627.16 406.87 42716.29 88888.00 2024-06-07 03:32:00.000 159 21627.18 406.91 42716.34 47834.70 2024-06-07 03:32:01.000 159 21627.18 406.96 42716.35 88888.00 2024-06-07 03:32:02.000 159 21627.18 406.99 42716.34 88888.00 2024-06-07 03:32:03.000 159 21627.19 407.00 42716.31 88888.00 2024-06-07 03:32:04.000 159 21627.18 407.02 42716.27 88888.00 2024-06-07 03:32:05.000 159 21627.17 407.04 42716.23 47834.68 2024-06-07 03:32:06.000 159 21627.21 407.04 42716.24 88888.00 2024-06-07 03:32:07.000 159 21627.27 407.01 42716.28 88888.00 2024-06-07 03:32:08.000 159 21627.33 407.01 42716.32 88888.00 2024-06-07 03:32:09.000 159 21627.37 407.04 42716.32 88888.00 2024-06-07 03:32:10.000 159 21627.32 407.06 42716.29 47835.05 2024-06-07 03:32:11.000 159 21627.18 407.04 42716.26 88888.00 2024-06-07 03:32:12.000 159 21627.10 407.03 42716.21 88888.00 2024-06-07 03:32:13.000 159 21627.13 407.03 42716.20 88888.00 2024-06-07 03:32:14.000 159 21627.15 407.02 42716.23 88888.00 2024-06-07 03:32:15.000 159 21627.11 407.02 42716.30 47835.01 2024-06-07 03:32:16.000 159 21627.09 407.05 42716.34 88888.00 2024-06-07 03:32:17.000 159 21627.13 407.10 42716.32 88888.00 2024-06-07 03:32:18.000 159 21627.17 407.15 42716.29 88888.00 2024-06-07 03:32:19.000 159 21627.17 407.15 42716.27 88888.00 2024-06-07 03:32:20.000 159 21627.12 407.15 42716.28 47834.96 2024-06-07 03:32:21.000 159 21627.09 407.17 42716.29 88888.00 2024-06-07 03:32:22.000 159 21627.10 407.19 42716.29 88888.00 2024-06-07 03:32:23.000 159 21627.13 407.19 42716.26 88888.00 2024-06-07 03:32:24.000 159 21627.13 407.18 42716.23 88888.00 2024-06-07 03:32:25.000 159 21627.10 407.19 42716.27 47835.10 2024-06-07 03:32:26.000 159 21627.07 407.20 42716.31 88888.00 2024-06-07 03:32:27.000 159 21627.10 407.20 42716.33 88888.00 2024-06-07 03:32:28.000 159 21627.17 407.18 42716.32 88888.00 2024-06-07 03:32:29.000 159 21627.19 407.17 42716.33 88888.00 2024-06-07 03:32:30.000 159 21627.22 407.20 42716.36 47834.65 2024-06-07 03:32:31.000 159 21627.26 407.24 42716.36 88888.00 2024-06-07 03:32:32.000 159 21627.29 407.25 42716.33 88888.00 2024-06-07 03:32:33.000 159 21627.28 407.24 42716.32 88888.00 2024-06-07 03:32:34.000 159 21627.27 407.22 42716.29 88888.00 2024-06-07 03:32:35.000 159 21627.28 407.23 42716.27 47835.08 2024-06-07 03:32:36.000 159 21627.31 407.28 42716.33 88888.00 2024-06-07 03:32:37.000 159 21627.31 407.31 42716.36 88888.00 2024-06-07 03:32:38.000 159 21627.31 407.28 42716.31 88888.00 2024-06-07 03:32:39.000 159 21627.28 407.23 42716.23 88888.00 2024-06-07 03:32:40.000 159 21627.23 407.23 42716.21 47834.89 2024-06-07 03:32:41.000 159 21627.18 407.27 42716.22 88888.00 2024-06-07 03:32:42.000 159 21627.20 407.30 42716.22 88888.00 2024-06-07 03:32:43.000 159 21627.28 407.30 42716.22 88888.00 2024-06-07 03:32:44.000 159 21627.32 407.27 42716.23 88888.00 2024-06-07 03:32:45.000 159 21627.27 407.23 42716.23 47835.33 2024-06-07 03:32:46.000 159 21627.19 407.21 42716.24 88888.00 2024-06-07 03:32:47.000 159 21627.19 407.24 42716.26 88888.00 2024-06-07 03:32:48.000 159 21627.24 407.30 42716.25 88888.00 2024-06-07 03:32:49.000 159 21627.25 407.36 42716.23 88888.00 2024-06-07 03:32:50.000 159 21627.19 407.35 42716.22 47834.80 2024-06-07 03:32:51.000 159 21627.11 407.31 42716.19 88888.00 2024-06-07 03:32:52.000 159 21627.07 407.31 42716.14 88888.00 2024-06-07 03:32:53.000 159 21627.10 407.33 42716.12 88888.00 2024-06-07 03:32:54.000 159 21627.14 407.31 42716.10 88888.00 2024-06-07 03:32:55.000 159 21627.15 407.29 42716.07 47835.11 2024-06-07 03:32:56.000 159 21627.18 407.30 42716.07 88888.00 2024-06-07 03:32:57.000 159 21627.21 407.31 42716.12 88888.00 2024-06-07 03:32:58.000 159 21627.24 407.32 42716.18 88888.00 2024-06-07 03:32:59.000 159 21627.28 407.35 42716.24 88888.00 2024-06-07 03:33:00.000 159 21627.33 407.37 42716.27 47834.88 2024-06-07 03:33:01.000 159 21627.32 407.35 42716.27 88888.00 2024-06-07 03:33:02.000 159 21627.30 407.37 42716.24 88888.00 2024-06-07 03:33:03.000 159 21627.28 407.39 42716.24 88888.00 2024-06-07 03:33:04.000 159 21627.26 407.39 42716.27 88888.00 2024-06-07 03:33:05.000 159 21627.27 407.43 42716.30 47834.87 2024-06-07 03:33:06.000 159 21627.31 407.52 42716.30 88888.00 2024-06-07 03:33:07.000 159 21627.35 407.59 42716.27 88888.00 2024-06-07 03:33:08.000 159 21627.35 407.60 42716.24 88888.00 2024-06-07 03:33:09.000 159 21627.31 407.57 42716.23 88888.00 2024-06-07 03:33:10.000 159 21627.27 407.55 42716.21 47834.83 2024-06-07 03:33:11.000 159 21627.27 407.53 42716.20 88888.00 2024-06-07 03:33:12.000 159 21627.31 407.47 42716.21 88888.00 2024-06-07 03:33:13.000 159 21627.34 407.42 42716.23 88888.00 2024-06-07 03:33:14.000 159 21627.35 407.45 42716.27 88888.00 2024-06-07 03:33:15.000 159 21627.34 407.52 42716.32 47834.83 2024-06-07 03:33:16.000 159 21627.29 407.52 42716.34 88888.00 2024-06-07 03:33:17.000 159 21627.22 407.48 42716.34 88888.00 2024-06-07 03:33:18.000 159 21627.21 407.44 42716.31 88888.00 2024-06-07 03:33:19.000 159 21627.24 407.43 42716.28 88888.00 2024-06-07 03:33:20.000 159 21627.22 407.45 42716.27 47834.70 2024-06-07 03:33:21.000 159 21627.20 407.49 42716.30 88888.00 2024-06-07 03:33:22.000 159 21627.21 407.50 42716.34 88888.00 2024-06-07 03:33:23.000 159 21627.24 407.50 42716.36 88888.00 2024-06-07 03:33:24.000 159 21627.23 407.50 42716.35 88888.00 2024-06-07 03:33:25.000 159 21627.16 407.51 42716.35 47834.69 2024-06-07 03:33:26.000 159 21627.05 407.52 42716.34 88888.00 2024-06-07 03:33:27.000 159 21627.01 407.52 42716.31 88888.00 2024-06-07 03:33:28.000 159 21627.06 407.56 42716.30 88888.00 2024-06-07 03:33:29.000 159 21627.13 407.60 42716.32 88888.00 2024-06-07 03:33:30.000 159 21627.18 407.59 42716.35 47835.05 2024-06-07 03:33:31.000 159 21627.22 407.57 42716.35 88888.00 2024-06-07 03:33:32.000 159 21627.25 407.56 42716.35 88888.00 2024-06-07 03:33:33.000 159 21627.26 407.52 42716.35 88888.00 2024-06-07 03:33:34.000 159 21627.26 407.49 42716.36 88888.00 2024-06-07 03:33:35.000 159 21627.27 407.50 42716.36 47834.91 2024-06-07 03:33:36.000 159 21627.30 407.55 42716.39 88888.00 2024-06-07 03:33:37.000 159 21627.30 407.57 42716.41 88888.00 2024-06-07 03:33:38.000 159 21627.27 407.55 42716.41 88888.00 2024-06-07 03:33:39.000 159 21627.23 407.50 42716.41 88888.00 2024-06-07 03:33:40.000 159 21627.19 407.50 42716.39 47835.54 2024-06-07 03:33:41.000 159 21627.17 407.56 42716.36 88888.00 2024-06-07 03:33:42.000 159 21627.19 407.59 42716.31 88888.00 2024-06-07 03:33:43.000 159 21627.25 407.56 42716.27 88888.00 2024-06-07 03:33:44.000 159 21627.26 407.52 42716.24 88888.00 2024-06-07 03:33:45.000 159 21627.24 407.51 42716.23 47834.84 2024-06-07 03:33:46.000 159 21627.24 407.54 42716.21 88888.00 2024-06-07 03:33:47.000 159 21627.27 407.54 42716.17 88888.00 2024-06-07 03:33:48.000 159 21627.30 407.51 42716.16 88888.00 2024-06-07 03:33:49.000 159 21627.28 407.48 42716.19 88888.00 2024-06-07 03:33:50.000 159 21627.22 407.48 42716.22 47834.45 2024-06-07 03:33:51.000 159 21627.19 407.52 42716.21 88888.00 2024-06-07 03:33:52.000 159 21627.25 407.53 42716.21 88888.00 2024-06-07 03:33:53.000 159 21627.29 407.51 42716.23 88888.00 2024-06-07 03:33:54.000 159 21627.27 407.50 42716.24 88888.00 2024-06-07 03:33:55.000 159 21627.24 407.52 42716.21 47834.88 2024-06-07 03:33:56.000 159 21627.26 407.56 42716.19 88888.00 2024-06-07 03:33:57.000 159 21627.32 407.58 42716.22 88888.00 2024-06-07 03:33:58.000 159 21627.31 407.56 42716.24 88888.00 2024-06-07 03:33:59.000 159 21627.24 407.53 42716.24 88888.00 2024-06-07 03:34:00.000 159 21627.27 407.51 42716.23 47834.93 2024-06-07 03:34:01.000 159 21627.33 407.55 42716.23 88888.00 2024-06-07 03:34:02.000 159 21627.31 407.58 42716.23 88888.00 2024-06-07 03:34:03.000 159 21627.24 407.57 42716.26 88888.00 2024-06-07 03:34:04.000 159 21627.22 407.55 42716.29 88888.00 2024-06-07 03:34:05.000 159 21627.24 407.57 42716.31 47835.12 2024-06-07 03:34:06.000 159 21627.28 407.57 42716.30 88888.00 2024-06-07 03:34:07.000 159 21627.29 407.54 42716.24 88888.00 2024-06-07 03:34:08.000 159 21627.31 407.53 42716.21 88888.00 2024-06-07 03:34:09.000 159 21627.35 407.56 42716.23 88888.00 2024-06-07 03:34:10.000 159 21627.38 407.59 42716.27 47834.63 2024-06-07 03:34:11.000 159 21627.43 407.63 42716.29 88888.00 2024-06-07 03:34:12.000 159 21627.47 407.65 42716.27 88888.00 2024-06-07 03:34:13.000 159 21627.47 407.64 42716.23 88888.00 2024-06-07 03:34:14.000 159 21627.45 407.61 42716.22 88888.00 2024-06-07 03:34:15.000 159 21627.41 407.62 42716.23 47834.84 2024-06-07 03:34:16.000 159 21627.36 407.63 42716.23 88888.00 2024-06-07 03:34:17.000 159 21627.34 407.62 42716.21 88888.00 2024-06-07 03:34:18.000 159 21627.35 407.58 42716.20 88888.00 2024-06-07 03:34:19.000 159 21627.39 407.55 42716.20 88888.00 2024-06-07 03:34:20.000 159 21627.41 407.56 42716.22 47835.05 2024-06-07 03:34:21.000 159 21627.40 407.56 42716.23 88888.00 2024-06-07 03:34:22.000 159 21627.38 407.54 42716.19 88888.00 2024-06-07 03:34:23.000 159 21627.40 407.51 42716.15 88888.00 2024-06-07 03:34:24.000 159 21627.43 407.51 42716.16 88888.00 2024-06-07 03:34:25.000 159 21627.47 407.52 42716.23 99999.00 2024-06-07 03:34:26.000 159 21627.47 407.54 42716.28 99999.00 2024-06-07 03:34:27.000 159 21627.42 407.53 42716.25 99999.00 2024-06-07 03:34:28.000 159 21627.34 407.55 42716.23 99999.00 2024-06-07 03:34:29.000 159 21627.25 407.59 42716.24 99999.00 2024-06-07 03:34:30.000 159 21627.22 407.60 42716.24 47834.94 2024-06-07 03:34:31.000 159 21627.27 407.56 42716.21 88888.00 2024-06-07 03:34:32.000 159 21627.34 407.55 42716.17 88888.00 2024-06-07 03:34:33.000 159 21627.39 407.58 42716.14 88888.00 2024-06-07 03:34:34.000 159 21627.42 407.57 42716.14 88888.00 2024-06-07 03:34:35.000 159 21627.38 407.57 42716.16 47834.95 2024-06-07 03:34:36.000 159 21627.30 407.61 42716.14 88888.00 2024-06-07 03:34:37.000 159 21627.23 407.61 42716.10 88888.00 2024-06-07 03:34:38.000 159 21627.21 407.57 42716.10 88888.00 2024-06-07 03:34:39.000 159 21627.23 407.57 42716.14 88888.00 2024-06-07 03:34:40.000 159 21627.25 407.58 42716.16 47835.00 2024-06-07 03:34:41.000 159 21627.26 407.58 42716.14 88888.00 2024-06-07 03:34:42.000 159 21627.28 407.57 42716.12 88888.00 2024-06-07 03:34:43.000 159 21627.28 407.54 42716.11 88888.00 2024-06-07 03:34:44.000 159 21627.24 407.49 42716.13 88888.00 2024-06-07 03:34:45.000 159 21627.22 407.45 42716.16 47835.00 2024-06-07 03:34:46.000 159 21627.24 407.44 42716.16 88888.00 2024-06-07 03:34:47.000 159 21627.27 407.43 42716.12 88888.00 2024-06-07 03:34:48.000 159 21627.28 407.45 42716.10 88888.00 2024-06-07 03:34:49.000 159 21627.29 407.51 42716.12 88888.00 2024-06-07 03:34:50.000 159 21627.33 407.56 42716.12 47835.20 2024-06-07 03:34:51.000 159 21627.37 407.57 42716.09 88888.00 2024-06-07 03:34:52.000 159 21627.39 407.57 42716.06 88888.00 2024-06-07 03:34:53.000 159 21627.40 407.58 42716.07 88888.00 2024-06-07 03:34:54.000 159 21627.42 407.62 42716.12 88888.00 2024-06-07 03:34:55.000 159 21627.43 407.61 42716.16 47834.75 2024-06-07 03:34:56.000 159 21627.43 407.55 42716.18 88888.00 2024-06-07 03:34:57.000 159 21627.44 407.52 42716.19 88888.00 2024-06-07 03:34:58.000 159 21627.42 407.54 42716.17 88888.00 2024-06-07 03:34:59.000 159 21627.38 407.56 42716.12 88888.00 2024-06-07 03:35:00.000 159 21627.38 407.54 42716.07 47834.87 2024-06-07 03:35:01.000 159 21627.38 407.54 42716.05 88888.00 2024-06-07 03:35:02.000 159 21627.37 407.58 42716.07 88888.00 2024-06-07 03:35:03.000 159 21627.35 407.63 42716.12 88888.00 2024-06-07 03:35:04.000 159 21627.32 407.63 42716.14 88888.00 2024-06-07 03:35:05.000 159 21627.26 407.62 42716.12 47834.82 2024-06-07 03:35:06.000 159 21627.23 407.62 42716.08 88888.00 2024-06-07 03:35:07.000 159 21627.26 407.62 42716.09 88888.00 2024-06-07 03:35:08.000 159 21627.30 407.58 42716.12 88888.00 2024-06-07 03:35:09.000 159 21627.27 407.55 42716.16 88888.00 2024-06-07 03:35:10.000 159 21627.21 407.58 42716.17 47834.93 2024-06-07 03:35:11.000 159 21627.19 407.62 42716.18 88888.00 2024-06-07 03:35:12.000 159 21627.23 407.64 42716.19 88888.00 2024-06-07 03:35:13.000 159 21627.21 407.67 42716.21 88888.00 2024-06-07 03:35:14.000 159 21627.17 407.66 42716.20 88888.00 2024-06-07 03:35:15.000 159 21627.16 407.62 42716.18 47834.87 2024-06-07 03:35:16.000 159 21627.17 407.62 42716.17 88888.00 2024-06-07 03:35:17.000 159 21627.15 407.62 42716.17 88888.00 2024-06-07 03:35:18.000 159 21627.10 407.60 42716.16 88888.00 2024-06-07 03:35:19.000 159 21627.10 407.57 42716.18 88888.00 2024-06-07 03:35:20.000 159 21627.15 407.57 42716.18 47834.80 2024-06-07 03:35:21.000 159 21627.16 407.59 42716.19 88888.00 2024-06-07 03:35:22.000 159 21627.12 407.64 42716.21 88888.00 2024-06-07 03:35:23.000 159 21627.08 407.67 42716.23 88888.00 2024-06-07 03:35:24.000 159 21627.06 407.69 42716.26 88888.00 2024-06-07 03:35:25.000 159 21627.05 407.73 42716.25 47835.00 2024-06-07 03:35:26.000 159 21627.09 407.75 42716.23 88888.00 2024-06-07 03:35:27.000 159 21627.17 407.76 42716.25 88888.00 2024-06-07 03:35:28.000 159 21627.20 407.77 42716.28 88888.00 2024-06-07 03:35:29.000 159 21627.10 407.78 42716.27 88888.00 2024-06-07 03:35:30.000 159 21626.97 407.80 42716.29 47834.98 2024-06-07 03:35:31.000 159 21626.95 407.84 42716.34 88888.00 2024-06-07 03:35:32.000 159 21627.03 407.87 42716.39 88888.00 2024-06-07 03:35:33.000 159 21627.07 407.86 42716.37 88888.00 2024-06-07 03:35:34.000 159 21627.03 407.83 42716.32 88888.00 2024-06-07 03:35:35.000 159 21627.00 407.81 42716.34 47834.68 2024-06-07 03:35:36.000 159 21626.98 407.82 42716.38 88888.00 2024-06-07 03:35:37.000 159 21626.98 407.84 42716.36 88888.00 2024-06-07 03:35:38.000 159 21626.95 407.81 42716.32 88888.00 2024-06-07 03:35:39.000 159 21626.90 407.78 42716.29 88888.00 2024-06-07 03:35:40.000 159 21626.88 407.80 42716.31 47834.92 2024-06-07 03:35:41.000 159 21626.88 407.86 42716.32 88888.00 2024-06-07 03:35:42.000 159 21626.86 407.90 42716.31 88888.00 2024-06-07 03:35:43.000 159 21626.89 407.91 42716.28 88888.00 2024-06-07 03:35:44.000 159 21626.95 407.89 42716.29 88888.00 2024-06-07 03:35:45.000 159 21627.00 407.90 42716.32 47834.45 2024-06-07 03:35:46.000 159 21627.01 407.92 42716.37 88888.00 2024-06-07 03:35:47.000 159 21626.98 407.91 42716.39 88888.00 2024-06-07 03:35:48.000 159 21626.94 407.88 42716.35 88888.00 2024-06-07 03:35:49.000 159 21626.89 407.87 42716.31 88888.00 2024-06-07 03:35:50.000 159 21626.85 407.85 42716.27 47834.88 2024-06-07 03:35:51.000 159 21626.86 407.79 42716.28 88888.00 2024-06-07 03:35:52.000 159 21626.88 407.74 42716.31 88888.00 2024-06-07 03:35:53.000 159 21626.89 407.72 42716.33 88888.00 2024-06-07 03:35:54.000 159 21626.91 407.75 42716.32 88888.00 2024-06-07 03:35:55.000 159 21626.93 407.80 42716.32 47834.88 2024-06-07 03:35:56.000 159 21626.94 407.84 42716.32 88888.00 2024-06-07 03:35:57.000 159 21626.92 407.81 42716.33 88888.00 2024-06-07 03:35:58.000 159 21626.89 407.80 42716.35 88888.00 2024-06-07 03:35:59.000 159 21626.87 407.82 42716.38 88888.00 2024-06-07 03:36:00.000 159 21626.89 407.85 42716.38 47835.09 2024-06-07 03:36:01.000 159 21626.92 407.89 42716.39 88888.00 2024-06-07 03:36:02.000 159 21626.93 407.94 42716.41 88888.00 2024-06-07 03:36:03.000 159 21626.90 407.95 42716.41 88888.00 2024-06-07 03:36:04.000 159 21626.85 407.91 42716.41 88888.00 2024-06-07 03:36:05.000 159 21626.84 407.90 42716.43 47834.71 2024-06-07 03:36:06.000 159 21626.86 407.94 42716.43 88888.00 2024-06-07 03:36:07.000 159 21626.87 407.96 42716.40 88888.00 2024-06-07 03:36:08.000 159 21626.87 407.94 42716.39 88888.00 2024-06-07 03:36:09.000 159 21626.85 407.93 42716.41 88888.00 2024-06-07 03:36:10.000 159 21626.86 407.92 42716.43 47834.65 2024-06-07 03:36:11.000 159 21626.89 407.92 42716.44 88888.00 2024-06-07 03:36:12.000 159 21626.89 407.94 42716.43 88888.00 2024-06-07 03:36:13.000 159 21626.87 407.95 42716.39 88888.00 2024-06-07 03:36:14.000 159 21626.86 407.95 42716.37 88888.00 2024-06-07 03:36:15.000 159 21626.88 407.98 42716.38 47834.62 2024-06-07 03:36:16.000 159 21626.88 408.03 42716.41 88888.00 2024-06-07 03:36:17.000 159 21626.84 408.06 42716.45 88888.00 2024-06-07 03:36:18.000 159 21626.82 408.05 42716.48 88888.00 2024-06-07 03:36:19.000 159 21626.85 408.05 42716.47 88888.00 2024-06-07 03:36:20.000 159 21626.88 408.06 42716.45 47835.13 2024-06-07 03:36:21.000 159 21626.88 408.05 42716.43 88888.00 2024-06-07 03:36:22.000 159 21626.87 408.03 42716.44 88888.00 2024-06-07 03:36:23.000 159 21626.84 408.04 42716.47 88888.00 2024-06-07 03:36:24.000 159 21626.78 408.05 42716.49 88888.00 2024-06-07 03:36:25.000 159 21626.78 408.05 42716.51 47834.74 2024-06-07 03:36:26.000 159 21626.84 408.07 42716.54 88888.00 2024-06-07 03:36:27.000 159 21626.91 408.10 42716.57 88888.00 2024-06-07 03:36:28.000 159 21626.91 408.12 42716.59 88888.00 2024-06-07 03:36:29.000 159 21626.89 408.10 42716.56 88888.00 2024-06-07 03:36:30.000 159 21626.88 408.06 42716.51 47834.77 2024-06-07 03:36:31.000 159 21626.83 408.05 42716.49 88888.00 2024-06-07 03:36:32.000 159 21626.81 408.09 42716.49 88888.00 2024-06-07 03:36:33.000 159 21626.88 408.13 42716.49 88888.00 2024-06-07 03:36:34.000 159 21627.00 408.17 42716.52 88888.00 2024-06-07 03:36:35.000 159 21627.04 408.19 42716.54 47834.85 2024-06-07 03:36:36.000 159 21626.99 408.18 42716.52 88888.00 2024-06-07 03:36:37.000 159 21626.97 408.16 42716.50 88888.00 2024-06-07 03:36:38.000 159 21627.01 408.17 42716.49 88888.00 2024-06-07 03:36:39.000 159 21627.04 408.20 42716.50 88888.00 2024-06-07 03:36:40.000 159 21627.03 408.23 42716.51 47834.89 2024-06-07 03:36:41.000 159 21627.02 408.23 42716.53 88888.00 2024-06-07 03:36:42.000 159 21627.05 408.26 42716.55 88888.00 2024-06-07 03:36:43.000 159 21627.09 408.31 42716.57 88888.00 2024-06-07 03:36:44.000 159 21627.07 408.32 42716.57 88888.00 2024-06-07 03:36:45.000 159 21627.01 408.27 42716.57 47834.77 2024-06-07 03:36:46.000 159 21626.97 408.21 42716.57 88888.00 2024-06-07 03:36:47.000 159 21626.95 408.19 42716.54 88888.00 2024-06-07 03:36:48.000 159 21626.90 408.20 42716.52 88888.00 2024-06-07 03:36:49.000 159 21626.85 408.25 42716.55 88888.00 2024-06-07 03:36:50.000 159 21626.88 408.33 42716.60 47835.15 2024-06-07 03:36:51.000 159 21626.94 408.40 42716.61 88888.00 2024-06-07 03:36:52.000 159 21626.93 408.41 42716.59 88888.00 2024-06-07 03:36:53.000 159 21626.89 408.39 42716.60 88888.00 2024-06-07 03:36:54.000 159 21626.83 408.38 42716.63 88888.00 2024-06-07 03:36:55.000 159 21626.81 408.36 42716.66 47835.31 2024-06-07 03:36:56.000 159 21626.83 408.34 42716.69 88888.00 2024-06-07 03:36:57.000 159 21626.86 408.35 42716.70 88888.00 2024-06-07 03:36:58.000 159 21626.89 408.40 42716.69 88888.00 2024-06-07 03:36:59.000 159 21626.94 408.45 42716.67 88888.00 2024-06-07 03:37:00.000 159 21627.00 408.46 42716.64 47834.91 2024-06-07 03:37:01.000 159 21627.01 408.47 42716.61 88888.00 2024-06-07 03:37:02.000 159 21626.99 408.48 42716.62 88888.00 2024-06-07 03:37:03.000 159 21626.98 408.49 42716.65 88888.00 2024-06-07 03:37:04.000 159 21627.01 408.54 42716.69 88888.00 2024-06-07 03:37:05.000 159 21627.03 408.58 42716.72 47834.86 2024-06-07 03:37:06.000 159 21627.04 408.57 42716.76 88888.00 2024-06-07 03:37:07.000 159 21627.08 408.56 42716.77 88888.00 2024-06-07 03:37:08.000 159 21627.13 408.60 42716.76 88888.00 2024-06-07 03:37:09.000 159 21627.12 408.62 42716.79 88888.00 2024-06-07 03:37:10.000 159 21627.09 408.58 42716.84 47834.74 2024-06-07 03:37:11.000 159 21627.07 408.59 42716.85 88888.00 2024-06-07 03:37:12.000 159 21627.06 408.66 42716.83 88888.00 2024-06-07 03:37:13.000 159 21627.06 408.69 42716.80 88888.00 2024-06-07 03:37:14.000 159 21627.06 408.66 42716.78 88888.00 2024-06-07 03:37:15.000 159 21627.08 408.63 42716.77 47834.84 2024-06-07 03:37:16.000 159 21627.13 408.61 42716.79 88888.00 2024-06-07 03:37:17.000 159 21627.19 408.65 42716.82 88888.00 2024-06-07 03:37:18.000 159 21627.24 408.73 42716.87 88888.00 2024-06-07 03:37:19.000 159 21627.25 408.74 42716.90 88888.00 2024-06-07 03:37:20.000 159 21627.22 408.69 42716.87 47835.40 2024-06-07 03:37:21.000 159 21627.16 408.66 42716.80 88888.00 2024-06-07 03:37:22.000 159 21627.08 408.69 42716.76 88888.00 2024-06-07 03:37:23.000 159 21627.06 408.72 42716.78 88888.00 2024-06-07 03:37:24.000 159 21627.08 408.72 42716.79 88888.00 2024-06-07 03:37:25.000 159 21627.12 408.72 42716.77 47834.79 2024-06-07 03:37:26.000 159 21627.10 408.71 42716.75 88888.00 2024-06-07 03:37:27.000 159 21627.05 408.71 42716.73 88888.00 2024-06-07 03:37:28.000 159 21627.03 408.72 42716.72 88888.00 2024-06-07 03:37:29.000 159 21627.06 408.75 42716.73 88888.00 2024-06-07 03:37:30.000 159 21627.11 408.81 42716.75 99999.00 2024-06-07 03:37:31.000 159 21627.15 408.86 42716.80 99999.00 2024-06-07 03:37:32.000 159 21627.18 408.87 42716.86 99999.00 2024-06-07 03:37:33.000 159 21627.16 408.86 42716.90 99999.00 2024-06-07 03:37:34.000 159 21627.15 408.86 42716.87 99999.00 2024-06-07 03:37:35.000 159 21627.15 408.88 42716.82 47835.18 2024-06-07 03:37:36.000 159 21627.16 408.87 42716.81 88888.00 2024-06-07 03:37:37.000 159 21627.15 408.84 42716.84 88888.00 2024-06-07 03:37:38.000 159 21627.12 408.85 42716.88 88888.00 2024-06-07 03:37:39.000 159 21627.10 408.90 42716.90 88888.00 2024-06-07 03:37:40.000 159 21627.14 408.94 42716.90 47835.00 2024-06-07 03:37:41.000 159 21627.19 408.96 42716.86 88888.00 2024-06-07 03:37:42.000 159 21627.18 408.97 42716.83 88888.00 2024-06-07 03:37:43.000 159 21627.14 408.97 42716.83 88888.00 2024-06-07 03:37:44.000 159 21627.12 408.94 42716.82 88888.00 2024-06-07 03:37:45.000 159 21627.16 408.90 42716.79 47835.23 2024-06-07 03:37:46.000 159 21627.22 408.90 42716.82 88888.00 2024-06-07 03:37:47.000 159 21627.25 408.92 42716.89 88888.00 2024-06-07 03:37:48.000 159 21627.23 408.95 42716.93 88888.00 2024-06-07 03:37:49.000 159 21627.20 408.98 42716.93 88888.00 2024-06-07 03:37:50.000 159 21627.20 409.03 42716.95 47835.24 2024-06-07 03:37:51.000 159 21627.19 409.11 42716.94 88888.00 2024-06-07 03:37:52.000 159 21627.16 409.14 42716.88 88888.00 2024-06-07 03:37:53.000 159 21627.17 409.11 42716.87 88888.00 2024-06-07 03:37:54.000 159 21627.22 409.07 42716.88 88888.00 2024-06-07 03:37:55.000 159 21627.19 409.09 42716.84 47835.52 2024-06-07 03:37:56.000 159 21627.16 409.13 42716.82 88888.00 2024-06-07 03:37:57.000 159 21627.17 409.16 42716.83 88888.00 2024-06-07 03:37:58.000 159 21627.16 409.14 42716.84 88888.00 2024-06-07 03:37:59.000 159 21627.11 409.10 42716.82 88888.00 2024-06-07 03:38:00.000 159 21627.09 409.08 42716.80 47835.22 2024-06-07 03:38:01.000 159 21627.15 409.07 42716.80 88888.00 2024-06-07 03:38:02.000 159 21627.23 409.07 42716.84 88888.00 2024-06-07 03:38:03.000 159 21627.24 409.07 42716.84 88888.00 2024-06-07 03:38:04.000 159 21627.23 409.08 42716.82 88888.00 2024-06-07 03:38:05.000 159 21627.25 409.11 42716.79 47835.20 2024-06-07 03:38:06.000 159 21627.28 409.13 42716.78 88888.00 2024-06-07 03:38:07.000 159 21627.28 409.13 42716.80 88888.00 2024-06-07 03:38:08.000 159 21627.28 409.11 42716.81 88888.00 2024-06-07 03:38:09.000 159 21627.30 409.08 42716.79 88888.00 2024-06-07 03:38:10.000 159 21627.34 409.08 42716.79 47835.25 2024-06-07 03:38:11.000 159 21627.35 409.11 42716.80 88888.00 2024-06-07 03:38:12.000 159 21627.33 409.14 42716.79 88888.00 2024-06-07 03:38:13.000 159 21627.33 409.15 42716.77 88888.00 2024-06-07 03:38:14.000 159 21627.36 409.15 42716.77 88888.00 2024-06-07 03:38:15.000 159 21627.39 409.15 42716.79 99999.00 2024-06-07 03:38:16.000 159 21627.42 409.16 42716.78 99999.00 2024-06-07 03:38:17.000 159 21627.45 409.15 42716.77 99999.00 2024-06-07 03:38:18.000 159 21627.48 409.14 42716.80 99999.00 2024-06-07 03:38:19.000 159 21627.52 409.15 42716.84 99999.00 2024-06-07 03:38:20.000 159 21627.55 409.14 42716.83 47835.57 2024-06-07 03:38:21.000 159 21627.55 409.12 42716.82 88888.00 2024-06-07 03:38:22.000 159 21627.56 409.10 42716.83 88888.00 2024-06-07 03:38:23.000 159 21627.57 409.10 42716.82 88888.00 2024-06-07 03:38:24.000 159 21627.54 409.11 42716.79 88888.00 2024-06-07 03:38:25.000 159 21627.50 409.14 42716.75 47835.54 2024-06-07 03:38:26.000 159 21627.52 409.18 42716.73 88888.00 2024-06-07 03:38:27.000 159 21627.56 409.18 42716.73 88888.00 2024-06-07 03:38:28.000 159 21627.55 409.14 42716.70 88888.00 2024-06-07 03:38:29.000 159 21627.51 409.11 42716.67 88888.00 2024-06-07 03:38:30.000 159 21627.56 409.12 42716.68 47835.12 2024-06-07 03:38:31.000 159 21627.65 409.15 42716.73 88888.00 2024-06-07 03:38:32.000 159 21627.67 409.18 42716.78 88888.00 2024-06-07 03:38:33.000 159 21627.67 409.19 42716.79 88888.00 2024-06-07 03:38:34.000 159 21627.72 409.21 42716.76 88888.00 2024-06-07 03:38:35.000 159 21627.79 409.23 42716.74 47835.64 2024-06-07 03:38:36.000 159 21627.82 409.22 42716.73 88888.00 2024-06-07 03:38:37.000 159 21627.78 409.21 42716.74 88888.00 2024-06-07 03:38:38.000 159 21627.75 409.23 42716.78 88888.00 2024-06-07 03:38:39.000 159 21627.75 409.25 42716.79 88888.00 2024-06-07 03:38:40.000 159 21627.75 409.25 42716.75 47835.91 2024-06-07 03:38:41.000 159 21627.74 409.25 42716.71 88888.00 2024-06-07 03:38:42.000 159 21627.77 409.29 42716.68 88888.00 2024-06-07 03:38:43.000 159 21627.84 409.31 42716.67 88888.00 2024-06-07 03:38:44.000 159 21627.85 409.31 42716.69 88888.00 2024-06-07 03:38:45.000 159 21627.83 409.32 42716.72 47835.62 2024-06-07 03:38:46.000 159 21627.79 409.35 42716.72 88888.00 2024-06-07 03:38:47.000 159 21627.80 409.36 42716.72 88888.00 2024-06-07 03:38:48.000 159 21627.84 409.36 42716.76 88888.00 2024-06-07 03:38:49.000 159 21627.86 409.38 42716.80 88888.00 2024-06-07 03:38:50.000 159 21627.87 409.39 42716.81 47835.51 2024-06-07 03:38:51.000 159 21627.88 409.38 42716.81 88888.00 2024-06-07 03:38:52.000 159 21627.90 409.36 42716.75 88888.00 2024-06-07 03:38:53.000 159 21627.89 409.36 42716.67 88888.00 2024-06-07 03:38:54.000 159 21627.89 409.34 42716.63 88888.00 2024-06-07 03:38:55.000 159 21627.91 409.32 42716.63 47835.36 2024-06-07 03:38:56.000 159 21627.94 409.33 42716.64 88888.00 2024-06-07 03:38:57.000 159 21627.95 409.36 42716.66 88888.00 2024-06-07 03:38:58.000 159 21627.98 409.39 42716.70 88888.00 2024-06-07 03:38:59.000 159 21628.03 409.39 42716.71 88888.00 2024-06-07 03:39:00.000 159 21628.08 409.38 42716.69 47835.60 2024-06-07 03:39:01.000 159 21628.06 409.39 42716.69 88888.00 2024-06-07 03:39:02.000 159 21628.05 409.40 42716.69 88888.00 2024-06-07 03:39:03.000 159 21628.07 409.40 42716.64 88888.00 2024-06-07 03:39:04.000 159 21628.12 409.42 42716.59 88888.00 2024-06-07 03:39:05.000 159 21628.16 409.50 42716.61 47835.56 2024-06-07 03:39:06.000 159 21628.16 409.58 42716.66 88888.00 2024-06-07 03:39:07.000 159 21628.15 409.57 42716.70 88888.00 2024-06-07 03:39:08.000 159 21628.12 409.53 42716.69 88888.00 2024-06-07 03:39:09.000 159 21628.09 409.54 42716.66 88888.00 2024-06-07 03:39:10.000 159 21628.09 409.56 42716.64 47835.53 2024-06-07 03:39:11.000 159 21628.10 409.60 42716.64 88888.00 2024-06-07 03:39:12.000 159 21628.11 409.64 42716.65 88888.00 2024-06-07 03:39:13.000 159 21628.08 409.67 42716.64 88888.00 2024-06-07 03:39:14.000 159 21628.05 409.66 42716.64 88888.00 2024-06-07 03:39:15.000 159 21628.03 409.65 42716.65 47835.62 2024-06-07 03:39:16.000 159 21628.02 409.65 42716.66 88888.00 2024-06-07 03:39:17.000 159 21627.99 409.67 42716.63 88888.00 2024-06-07 03:39:18.000 159 21627.97 409.71 42716.60 88888.00 2024-06-07 03:39:19.000 159 21627.96 409.76 42716.59 88888.00 2024-06-07 03:39:20.000 159 21627.97 409.78 42716.62 47835.56 2024-06-07 03:39:21.000 159 21627.94 409.76 42716.62 88888.00 2024-06-07 03:39:22.000 159 21627.90 409.74 42716.64 88888.00 2024-06-07 03:39:23.000 159 21627.95 409.74 42716.69 88888.00 2024-06-07 03:39:24.000 159 21628.05 409.75 42716.72 88888.00 2024-06-07 03:39:25.000 159 21628.09 409.78 42716.73 99999.00 2024-06-07 03:39:26.000 159 21628.07 409.82 42716.75 99999.00 2024-06-07 03:39:27.000 159 21628.01 409.85 42716.78 99999.00 2024-06-07 03:39:28.000 159 21627.94 409.86 42716.76 99999.00 2024-06-07 03:39:29.000 159 21627.90 409.85 42716.71 99999.00 2024-06-07 03:39:30.000 159 21627.89 409.86 42716.69 47835.63 2024-06-07 03:39:31.000 159 21627.89 409.87 42716.69 88888.00 2024-06-07 03:39:32.000 159 21627.93 409.86 42716.69 88888.00 2024-06-07 03:39:33.000 159 21627.94 409.86 42716.70 88888.00 2024-06-07 03:39:34.000 159 21627.92 409.88 42716.73 88888.00 2024-06-07 03:39:35.000 159 21627.91 409.89 42716.75 47835.71 2024-06-07 03:39:36.000 159 21627.97 409.89 42716.73 88888.00 2024-06-07 03:39:37.000 159 21628.05 409.88 42716.71 88888.00 2024-06-07 03:39:38.000 159 21628.05 409.86 42716.69 88888.00 2024-06-07 03:39:39.000 159 21627.98 409.83 42716.66 88888.00 2024-06-07 03:39:40.000 159 21627.94 409.82 42716.65 47835.61 2024-06-07 03:39:41.000 159 21627.97 409.81 42716.69 88888.00 2024-06-07 03:39:42.000 159 21627.98 409.80 42716.72 88888.00 2024-06-07 03:39:43.000 159 21627.92 409.82 42716.68 88888.00 2024-06-07 03:39:44.000 159 21627.90 409.84 42716.66 88888.00 2024-06-07 03:39:45.000 159 21627.94 409.85 42716.68 47835.45 2024-06-07 03:39:46.000 159 21627.96 409.85 42716.68 88888.00 2024-06-07 03:39:47.000 159 21627.94 409.82 42716.63 88888.00 2024-06-07 03:39:48.000 159 21627.91 409.77 42716.60 88888.00 2024-06-07 03:39:49.000 159 21627.88 409.72 42716.61 88888.00 2024-06-07 03:39:50.000 159 21627.86 409.71 42716.62 47836.31 2024-06-07 03:39:51.000 159 21627.89 409.74 42716.64 88888.00 2024-06-07 03:39:52.000 159 21627.93 409.79 42716.68 88888.00 2024-06-07 03:39:53.000 159 21627.95 409.81 42716.72 88888.00 2024-06-07 03:39:54.000 159 21627.94 409.82 42716.73 88888.00 2024-06-07 03:39:55.000 159 21627.92 409.80 42716.68 47835.61 2024-06-07 03:39:56.000 159 21627.92 409.75 42716.59 88888.00 2024-06-07 03:39:57.000 159 21627.96 409.74 42716.55 88888.00 2024-06-07 03:39:58.000 159 21628.01 409.75 42716.55 88888.00 2024-06-07 03:39:59.000 159 21628.02 409.77 42716.55 88888.00 2024-06-07 03:40:00.000 159 21627.97 409.76 42716.58 47835.35 2024-06-07 03:40:01.000 159 21627.94 409.73 42716.61 88888.00 2024-06-07 03:40:02.000 159 21627.93 409.71 42716.59 88888.00 2024-06-07 03:40:03.000 159 21627.92 409.72 42716.54 88888.00 2024-06-07 03:40:04.000 159 21627.91 409.73 42716.50 88888.00 2024-06-07 03:40:05.000 159 21627.91 409.71 42716.53 47835.46 2024-06-07 03:40:06.000 159 21627.94 409.72 42716.57 88888.00 2024-06-07 03:40:07.000 159 21627.94 409.77 42716.57 88888.00 2024-06-07 03:40:08.000 159 21627.90 409.79 42716.56 88888.00 2024-06-07 03:40:09.000 159 21627.88 409.76 42716.57 88888.00 2024-06-07 03:40:10.000 159 21627.89 409.71 42716.55 47835.55 2024-06-07 03:40:11.000 159 21627.92 409.71 42716.54 88888.00 2024-06-07 03:40:12.000 159 21627.96 409.74 42716.53 88888.00 2024-06-07 03:40:13.000 159 21627.98 409.77 42716.50 88888.00 2024-06-07 03:40:14.000 159 21627.97 409.77 42716.48 88888.00 2024-06-07 03:40:15.000 159 21627.94 409.76 42716.46 47835.74 2024-06-07 03:40:16.000 159 21627.92 409.78 42716.48 88888.00 2024-06-07 03:40:17.000 159 21627.92 409.78 42716.50 88888.00 2024-06-07 03:40:18.000 159 21627.95 409.75 42716.53 88888.00 2024-06-07 03:40:19.000 159 21628.00 409.73 42716.54 88888.00 2024-06-07 03:40:20.000 159 21628.02 409.75 42716.54 47835.32 2024-06-07 03:40:21.000 159 21628.04 409.79 42716.54 88888.00 2024-06-07 03:40:22.000 159 21628.08 409.82 42716.53 88888.00 2024-06-07 03:40:23.000 159 21628.09 409.83 42716.50 88888.00 2024-06-07 03:40:24.000 159 21628.07 409.84 42716.48 88888.00 2024-06-07 03:40:25.000 159 21628.09 409.86 42716.49 47835.46 2024-06-07 03:40:26.000 159 21628.17 409.87 42716.50 88888.00 2024-06-07 03:40:27.000 159 21628.22 409.86 42716.48 88888.00 2024-06-07 03:40:28.000 159 21628.19 409.82 42716.47 88888.00 2024-06-07 03:40:29.000 159 21628.19 409.80 42716.49 88888.00 2024-06-07 03:40:30.000 159 21628.22 409.83 42716.48 47835.28 2024-06-07 03:40:31.000 159 21628.24 409.85 42716.45 88888.00 2024-06-07 03:40:32.000 159 21628.24 409.88 42716.45 88888.00 2024-06-07 03:40:33.000 159 21628.29 409.91 42716.46 88888.00 2024-06-07 03:40:34.000 159 21628.37 409.92 42716.49 88888.00 2024-06-07 03:40:35.000 159 21628.43 409.92 42716.50 99999.00 2024-06-07 03:40:36.000 159 21628.44 409.89 42716.46 99999.00 2024-06-07 03:40:37.000 159 21628.43 409.85 42716.39 99999.00 2024-06-07 03:40:38.000 159 21628.44 409.84 42716.38 99999.00 2024-06-07 03:40:39.000 159 21628.46 409.83 42716.40 99999.00 2024-06-07 03:40:40.000 159 21628.50 409.83 42716.44 47835.57 2024-06-07 03:40:41.000 159 21628.58 409.88 42716.44 88888.00 2024-06-07 03:40:42.000 159 21628.60 409.92 42716.41 88888.00 2024-06-07 03:40:43.000 159 21628.60 409.90 42716.39 88888.00 2024-06-07 03:40:44.000 159 21628.64 409.87 42716.38 88888.00 2024-06-07 03:40:45.000 159 21628.71 409.86 42716.35 47835.88 2024-06-07 03:40:46.000 159 21628.73 409.85 42716.29 88888.00 2024-06-07 03:40:47.000 159 21628.72 409.80 42716.26 88888.00 2024-06-07 03:40:48.000 159 21628.72 409.76 42716.28 88888.00 2024-06-07 03:40:49.000 159 21628.73 409.77 42716.34 88888.00 2024-06-07 03:40:50.000 159 21628.70 409.80 42716.39 47835.90 2024-06-07 03:40:51.000 159 21628.68 409.81 42716.39 88888.00 2024-06-07 03:40:52.000 159 21628.67 409.80 42716.35 88888.00 2024-06-07 03:40:53.000 159 21628.68 409.75 42716.33 88888.00 2024-06-07 03:40:54.000 159 21628.70 409.68 42716.32 88888.00 2024-06-07 03:40:55.000 159 21628.75 409.65 42716.31 99999.00 2024-06-07 03:40:56.000 159 21628.79 409.67 42716.29 99999.00 2024-06-07 03:40:57.000 159 21628.78 409.71 42716.30 99999.00 2024-06-07 03:40:58.000 159 21628.74 409.75 42716.28 99999.00 2024-06-07 03:40:59.000 159 21628.77 409.75 42716.24 99999.00 2024-06-07 03:41:00.000 159 21628.85 409.74 42716.23 47835.98 2024-06-07 03:41:01.000 159 21628.87 409.75 42716.27 88888.00 2024-06-07 03:41:02.000 159 21628.84 409.80 42716.31 88888.00 2024-06-07 03:41:03.000 159 21628.82 409.86 42716.30 88888.00 2024-06-07 03:41:04.000 159 21628.80 409.91 42716.27 88888.00 2024-06-07 03:41:05.000 159 21628.82 409.93 42716.31 47835.58 2024-06-07 03:41:06.000 159 21628.88 409.93 42716.38 88888.00 2024-06-07 03:41:07.000 159 21628.89 409.93 42716.41 88888.00 2024-06-07 03:41:08.000 159 21628.86 409.95 42716.37 88888.00 2024-06-07 03:41:09.000 159 21628.84 409.99 42716.34 88888.00 2024-06-07 03:41:10.000 159 21628.81 410.02 42716.36 47835.72 2024-06-07 03:41:11.000 159 21628.79 410.04 42716.38 88888.00 2024-06-07 03:41:12.000 159 21628.84 410.03 42716.36 88888.00 2024-06-07 03:41:13.000 159 21628.92 410.02 42716.36 88888.00 2024-06-07 03:41:14.000 159 21628.99 410.03 42716.39 88888.00 2024-06-07 03:41:15.000 159 21628.99 410.04 42716.44 47835.68 2024-06-07 03:41:16.000 159 21628.95 410.03 42716.49 88888.00 2024-06-07 03:41:17.000 159 21628.90 410.05 42716.52 88888.00 2024-06-07 03:41:18.000 159 21628.90 410.10 42716.50 88888.00 2024-06-07 03:41:19.000 159 21628.94 410.13 42716.44 88888.00 2024-06-07 03:41:20.000 159 21628.97 410.14 42716.42 47835.79 2024-06-07 03:41:21.000 159 21628.95 410.17 42716.43 88888.00 2024-06-07 03:41:22.000 159 21628.93 410.22 42716.44 88888.00 2024-06-07 03:41:23.000 159 21628.94 410.24 42716.45 88888.00 2024-06-07 03:41:24.000 159 21628.96 410.26 42716.48 88888.00 2024-06-07 03:41:25.000 159 21629.00 410.29 42716.50 47835.75 2024-06-07 03:41:26.000 159 21629.06 410.30 42716.50 88888.00 2024-06-07 03:41:27.000 159 21629.07 410.30 42716.48 88888.00 2024-06-07 03:41:28.000 159 21629.04 410.30 42716.51 88888.00 2024-06-07 03:41:29.000 159 21629.02 410.31 42716.50 88888.00 2024-06-07 03:41:30.000 159 21629.01 410.31 42716.42 47835.83 2024-06-07 03:41:31.000 159 21629.02 410.28 42716.35 88888.00 2024-06-07 03:41:32.000 159 21629.02 410.22 42716.36 88888.00 2024-06-07 03:41:33.000 159 21629.03 410.21 42716.39 88888.00 2024-06-07 03:41:34.000 159 21629.06 410.26 42716.39 88888.00 2024-06-07 03:41:35.000 159 21629.06 410.32 42716.38 47835.89 2024-06-07 03:41:36.000 159 21629.05 410.37 42716.39 88888.00 2024-06-07 03:41:37.000 159 21629.06 410.39 42716.40 88888.00 2024-06-07 03:41:38.000 159 21629.12 410.38 42716.39 88888.00 2024-06-07 03:41:39.000 159 21629.14 410.42 42716.41 88888.00 2024-06-07 03:41:40.000 159 21629.13 410.47 42716.42 47836.05 2024-06-07 03:41:41.000 159 21629.16 410.48 42716.43 88888.00 2024-06-07 03:41:42.000 159 21629.22 410.45 42716.44 88888.00 2024-06-07 03:41:43.000 159 21629.22 410.43 42716.46 88888.00 2024-06-07 03:41:44.000 159 21629.18 410.46 42716.48 88888.00 2024-06-07 03:41:45.000 159 21629.17 410.50 42716.51 47835.88 2024-06-07 03:41:46.000 159 21629.18 410.48 42716.56 88888.00 2024-06-07 03:41:47.000 159 21629.19 410.41 42716.57 88888.00 2024-06-07 03:41:48.000 159 21629.23 410.37 42716.56 88888.00 2024-06-07 03:41:49.000 159 21629.28 410.42 42716.55 88888.00 2024-06-07 03:41:50.000 159 21629.29 410.47 42716.51 47835.73 2024-06-07 03:41:51.000 159 21629.28 410.48 42716.45 88888.00 2024-06-07 03:41:52.000 159 21629.28 410.48 42716.41 88888.00 2024-06-07 03:41:53.000 159 21629.33 410.50 42716.44 88888.00 2024-06-07 03:41:54.000 159 21629.35 410.53 42716.48 88888.00 2024-06-07 03:41:55.000 159 21629.34 410.57 42716.47 47835.99 2024-06-07 03:41:56.000 159 21629.33 410.61 42716.44 88888.00 2024-06-07 03:41:57.000 159 21629.31 410.61 42716.46 88888.00 2024-06-07 03:41:58.000 159 21629.28 410.60 42716.54 88888.00 2024-06-07 03:41:59.000 159 21629.24 410.61 42716.58 88888.00 2024-06-07 03:42:00.000 159 21629.22 410.64 42716.59 47836.20 2024-06-07 03:42:01.000 159 21629.21 410.68 42716.61 88888.00 2024-06-07 03:42:02.000 159 21629.20 410.72 42716.62 88888.00 2024-06-07 03:42:03.000 159 21629.20 410.76 42716.61 88888.00 2024-06-07 03:42:04.000 159 21629.24 410.77 42716.62 88888.00 2024-06-07 03:42:05.000 159 21629.25 410.74 42716.60 99999.00 2024-06-07 03:42:06.000 159 21629.26 410.75 42716.59 99999.00 2024-06-07 03:42:07.000 159 21629.30 410.85 42716.65 99999.00 2024-06-07 03:42:08.000 159 21629.30 410.93 42716.69 99999.00 2024-06-07 03:42:09.000 159 21629.26 410.95 42716.68 99999.00 2024-06-07 03:42:10.000 159 21629.26 410.93 42716.63 47835.88 2024-06-07 03:42:11.000 159 21629.32 410.89 42716.60 88888.00 2024-06-07 03:42:12.000 159 21629.35 410.86 42716.57 88888.00 2024-06-07 03:42:13.000 159 21629.34 410.84 42716.54 88888.00 2024-06-07 03:42:14.000 159 21629.36 410.86 42716.54 88888.00 2024-06-07 03:42:15.000 159 21629.39 410.89 42716.60 47835.86 2024-06-07 03:42:16.000 159 21629.36 410.88 42716.62 88888.00 2024-06-07 03:42:17.000 159 21629.32 410.85 42716.62 88888.00 2024-06-07 03:42:18.000 159 21629.34 410.87 42716.59 88888.00 2024-06-07 03:42:19.000 159 21629.41 410.90 42716.55 88888.00 2024-06-07 03:42:20.000 159 21629.46 410.91 42716.54 47836.37 2024-06-07 03:42:21.000 159 21629.44 410.90 42716.57 88888.00 2024-06-07 03:42:22.000 159 21629.42 410.90 42716.60 88888.00 2024-06-07 03:42:23.000 159 21629.43 410.93 42716.63 88888.00 2024-06-07 03:42:24.000 159 21629.45 410.99 42716.66 88888.00 2024-06-07 03:42:25.000 159 21629.49 411.04 42716.65 47836.01 2024-06-07 03:42:26.000 159 21629.52 411.01 42716.61 88888.00 2024-06-07 03:42:27.000 159 21629.52 410.96 42716.58 88888.00 2024-06-07 03:42:28.000 159 21629.49 410.93 42716.58 88888.00 2024-06-07 03:42:29.000 159 21629.50 410.93 42716.59 88888.00 2024-06-07 03:42:30.000 159 21629.52 410.96 42716.57 99999.00 2024-06-07 03:42:31.000 159 21629.57 411.02 42716.59 99999.00 2024-06-07 03:42:32.000 159 21629.59 411.02 42716.57 99999.00 2024-06-07 03:42:33.000 159 21629.56 410.98 42716.56 99999.00 2024-06-07 03:42:34.000 159 21629.56 410.97 42716.55 99999.00 2024-06-07 03:42:35.000 159 21629.59 411.00 42716.57 47836.29 2024-06-07 03:42:36.000 159 21629.61 411.01 42716.56 88888.00 2024-06-07 03:42:37.000 159 21629.61 411.02 42716.50 88888.00 2024-06-07 03:42:38.000 159 21629.61 411.06 42716.45 88888.00 2024-06-07 03:42:39.000 159 21629.63 411.11 42716.47 88888.00 2024-06-07 03:42:40.000 159 21629.65 411.12 42716.51 47836.22 2024-06-07 03:42:41.000 159 21629.60 411.08 42716.49 88888.00 2024-06-07 03:42:42.000 159 21629.53 411.05 42716.43 88888.00 2024-06-07 03:42:43.000 159 21629.56 411.09 42716.44 88888.00 2024-06-07 03:42:44.000 159 21629.66 411.14 42716.51 88888.00 2024-06-07 03:42:45.000 159 21629.71 411.15 42716.53 47836.22 2024-06-07 03:42:46.000 159 21629.65 411.15 42716.48 88888.00 2024-06-07 03:42:47.000 159 21629.59 411.17 42716.44 88888.00 2024-06-07 03:42:48.000 159 21629.61 411.13 42716.42 88888.00 2024-06-07 03:42:49.000 159 21629.64 411.08 42716.40 88888.00 2024-06-07 03:42:50.000 159 21629.64 411.08 42716.37 47836.33 2024-06-07 03:42:51.000 159 21629.66 411.12 42716.38 88888.00 2024-06-07 03:42:52.000 159 21629.68 411.15 42716.44 88888.00 2024-06-07 03:42:53.000 159 21629.63 411.14 42716.48 88888.00 2024-06-07 03:42:54.000 159 21629.59 411.13 42716.50 88888.00 2024-06-07 03:42:55.000 159 21629.61 411.12 42716.51 47836.41 2024-06-07 03:42:56.000 159 21629.63 411.08 42716.50 88888.00 2024-06-07 03:42:57.000 159 21629.65 411.07 42716.48 88888.00 2024-06-07 03:42:58.000 159 21629.65 411.12 42716.48 88888.00 2024-06-07 03:42:59.000 159 21629.65 411.14 42716.46 88888.00 2024-06-07 03:43:00.000 159 21629.68 411.13 42716.44 47836.09 2024-06-07 03:43:01.000 159 21629.73 411.15 42716.40 88888.00 2024-06-07 03:43:02.000 159 21629.74 411.17 42716.34 88888.00 2024-06-07 03:43:03.000 159 21629.72 411.15 42716.33 88888.00 2024-06-07 03:43:04.000 159 21629.73 411.14 42716.36 88888.00 2024-06-07 03:43:05.000 159 21629.78 411.12 42716.36 47836.25 2024-06-07 03:43:06.000 159 21629.79 411.10 42716.34 88888.00 2024-06-07 03:43:07.000 159 21629.76 411.11 42716.36 88888.00 2024-06-07 03:43:08.000 159 21629.80 411.14 42716.41 88888.00 2024-06-07 03:43:09.000 159 21629.85 411.15 42716.41 88888.00 2024-06-07 03:43:10.000 159 21629.83 411.12 42716.38 47836.20 2024-06-07 03:43:11.000 159 21629.78 411.10 42716.36 88888.00 2024-06-07 03:43:12.000 159 21629.81 411.11 42716.38 88888.00 2024-06-07 03:43:13.000 159 21629.87 411.14 42716.41 88888.00 2024-06-07 03:43:14.000 159 21629.88 411.13 42716.40 88888.00 2024-06-07 03:43:15.000 159 21629.82 411.08 42716.32 47835.96 2024-06-07 03:43:16.000 159 21629.79 411.06 42716.26 88888.00 2024-06-07 03:43:17.000 159 21629.81 411.09 42716.26 88888.00 2024-06-07 03:43:18.000 159 21629.80 411.12 42716.26 88888.00 2024-06-07 03:43:19.000 159 21629.74 411.14 42716.28 88888.00 2024-06-07 03:43:20.000 159 21629.75 411.16 42716.35 47836.02 2024-06-07 03:43:21.000 159 21629.79 411.17 42716.39 88888.00 2024-06-07 03:43:22.000 159 21629.77 411.17 42716.36 88888.00 2024-06-07 03:43:23.000 159 21629.73 411.16 42716.35 88888.00 2024-06-07 03:43:24.000 159 21629.77 411.16 42716.37 88888.00 2024-06-07 03:43:25.000 159 21629.88 411.17 42716.38 47835.98 2024-06-07 03:43:26.000 159 21629.97 411.15 42716.39 88888.00 2024-06-07 03:43:27.000 159 21629.96 411.13 42716.41 88888.00 2024-06-07 03:43:28.000 159 21629.89 411.19 42716.44 88888.00 2024-06-07 03:43:29.000 159 21629.89 411.24 42716.43 88888.00 2024-06-07 03:43:30.000 159 21629.94 411.23 42716.44 47836.11 2024-06-07 03:43:31.000 159 21629.95 411.20 42716.43 88888.00 2024-06-07 03:43:32.000 159 21629.91 411.15 42716.39 88888.00 2024-06-07 03:43:33.000 159 21629.90 411.09 42716.37 88888.00 2024-06-07 03:43:34.000 159 21629.96 411.05 42716.36 88888.00 2024-06-07 03:43:35.000 159 21630.00 411.06 42716.36 47836.12 2024-06-07 03:43:36.000 159 21630.00 411.08 42716.38 88888.00 2024-06-07 03:43:37.000 159 21630.00 411.12 42716.39 88888.00 2024-06-07 03:43:38.000 159 21629.99 411.14 42716.38 88888.00 2024-06-07 03:43:39.000 159 21629.97 411.15 42716.38 88888.00 2024-06-07 03:43:40.000 159 21629.97 411.15 42716.39 47835.75 2024-06-07 03:43:41.000 159 21629.99 411.16 42716.41 88888.00 2024-06-07 03:43:42.000 159 21629.99 411.17 42716.39 88888.00 2024-06-07 03:43:43.000 159 21629.97 411.20 42716.36 88888.00 2024-06-07 03:43:44.000 159 21629.96 411.20 42716.39 88888.00 2024-06-07 03:43:45.000 159 21629.94 411.15 42716.41 47835.93 2024-06-07 03:43:46.000 159 21629.91 411.10 42716.37 88888.00 2024-06-07 03:43:47.000 159 21629.88 411.09 42716.33 88888.00 2024-06-07 03:43:48.000 159 21629.87 411.13 42716.34 88888.00 2024-06-07 03:43:49.000 159 21629.89 411.16 42716.35 88888.00 2024-06-07 03:43:50.000 159 21629.90 411.17 42716.37 47836.07 2024-06-07 03:43:51.000 159 21629.90 411.17 42716.38 88888.00 2024-06-07 03:43:52.000 159 21629.87 411.19 42716.38 88888.00 2024-06-07 03:43:53.000 159 21629.84 411.20 42716.34 88888.00 2024-06-07 03:43:54.000 159 21629.84 411.20 42716.29 88888.00 2024-06-07 03:43:55.000 159 21629.85 411.21 42716.28 47836.36 2024-06-07 03:43:56.000 159 21629.85 411.25 42716.32 88888.00 2024-06-07 03:43:57.000 159 21629.87 411.31 42716.36 88888.00 2024-06-07 03:43:58.000 159 21629.87 411.35 42716.38 88888.00 2024-06-07 03:43:59.000 159 21629.87 411.36 42716.39 88888.00 2024-06-07 03:44:00.000 159 21629.90 411.34 42716.40 47836.26 2024-06-07 03:44:01.000 159 21629.92 411.34 42716.39 88888.00 2024-06-07 03:44:02.000 159 21629.93 411.32 42716.33 88888.00 2024-06-07 03:44:03.000 159 21629.97 411.31 42716.29 88888.00 2024-06-07 03:44:04.000 159 21630.05 411.31 42716.30 88888.00 2024-06-07 03:44:05.000 159 21630.12 411.33 42716.34 47836.13 2024-06-07 03:44:06.000 159 21630.12 411.36 42716.35 88888.00 2024-06-07 03:44:07.000 159 21630.06 411.37 42716.34 88888.00 2024-06-07 03:44:08.000 159 21630.03 411.37 42716.34 88888.00 2024-06-07 03:44:09.000 159 21630.04 411.39 42716.36 88888.00 2024-06-07 03:44:10.000 159 21630.08 411.43 42716.41 47836.22 2024-06-07 03:44:11.000 159 21630.12 411.47 42716.43 88888.00 2024-06-07 03:44:12.000 159 21630.09 411.49 42716.38 88888.00 2024-06-07 03:44:13.000 159 21630.02 411.48 42716.35 88888.00 2024-06-07 03:44:14.000 159 21629.98 411.45 42716.34 88888.00 2024-06-07 03:44:15.000 159 21629.97 411.45 42716.31 47836.52 2024-06-07 03:44:16.000 159 21629.95 411.49 42716.31 88888.00 2024-06-07 03:44:17.000 159 21629.93 411.55 42716.36 88888.00 2024-06-07 03:44:18.000 159 21629.97 411.59 42716.38 88888.00 2024-06-07 03:44:19.000 159 21630.05 411.57 42716.37 88888.00 2024-06-07 03:44:20.000 159 21630.07 411.55 42716.39 47835.96 2024-06-07 03:44:21.000 159 21630.04 411.56 42716.40 88888.00 2024-06-07 03:44:22.000 159 21630.02 411.58 42716.38 88888.00 2024-06-07 03:44:23.000 159 21630.02 411.58 42716.38 88888.00 2024-06-07 03:44:24.000 159 21629.99 411.58 42716.39 88888.00 2024-06-07 03:44:25.000 159 21629.95 411.60 42716.39 47836.43 2024-06-07 03:44:26.000 159 21629.98 411.60 42716.38 88888.00 2024-06-07 03:44:27.000 159 21630.02 411.56 42716.37 88888.00 2024-06-07 03:44:28.000 159 21630.04 411.50 42716.37 88888.00 2024-06-07 03:44:29.000 159 21629.99 411.49 42716.38 88888.00 2024-06-07 03:44:30.000 159 21629.95 411.54 42716.41 47836.23 2024-06-07 03:44:31.000 159 21629.98 411.62 42716.44 88888.00 2024-06-07 03:44:32.000 159 21630.02 411.63 42716.45 88888.00 2024-06-07 03:44:33.000 159 21629.99 411.58 42716.44 88888.00 2024-06-07 03:44:34.000 159 21629.98 411.57 42716.41 88888.00 2024-06-07 03:44:35.000 159 21629.99 411.61 42716.39 47836.15 2024-06-07 03:44:36.000 159 21630.01 411.65 42716.43 88888.00 2024-06-07 03:44:37.000 159 21630.02 411.69 42716.48 88888.00 2024-06-07 03:44:38.000 159 21630.00 411.69 42716.48 88888.00 2024-06-07 03:44:39.000 159 21629.99 411.67 42716.47 88888.00 2024-06-07 03:44:40.000 159 21630.00 411.65 42716.49 47836.30 2024-06-07 03:44:41.000 159 21629.93 411.63 42716.49 88888.00 2024-06-07 03:44:42.000 159 21629.85 411.64 42716.48 88888.00 2024-06-07 03:44:43.000 159 21629.88 411.66 42716.51 88888.00 2024-06-07 03:44:44.000 159 21629.94 411.65 42716.55 88888.00 2024-06-07 03:44:45.000 159 21629.98 411.64 42716.53 47836.11 2024-06-07 03:44:46.000 159 21630.00 411.66 42716.49 88888.00 2024-06-07 03:44:47.000 159 21629.97 411.71 42716.52 88888.00 2024-06-07 03:44:48.000 159 21629.92 411.72 42716.54 88888.00 2024-06-07 03:44:49.000 159 21629.88 411.69 42716.52 88888.00 2024-06-07 03:44:50.000 159 21629.85 411.68 42716.51 47836.16 2024-06-07 03:44:51.000 159 21629.85 411.70 42716.52 88888.00 2024-06-07 03:44:52.000 159 21629.91 411.73 42716.55 88888.00 2024-06-07 03:44:53.000 159 21629.94 411.74 42716.53 88888.00 2024-06-07 03:44:54.000 159 21629.91 411.74 42716.48 88888.00 2024-06-07 03:44:55.000 159 21629.89 411.75 42716.47 47836.15 2024-06-07 03:44:56.000 159 21629.90 411.78 42716.48 88888.00 2024-06-07 03:44:57.000 159 21629.90 411.79 42716.49 88888.00 2024-06-07 03:44:58.000 159 21629.85 411.80 42716.49 88888.00 2024-06-07 03:44:59.000 159 21629.78 411.82 42716.49 88888.00 2024-06-07 03:45:00.000 159 21629.73 411.84 42716.53 47836.52 2024-06-07 03:45:01.000 159 21629.71 411.83 42716.56 88888.00 2024-06-07 03:45:02.000 159 21629.70 411.80 42716.59 88888.00 2024-06-07 03:45:03.000 159 21629.71 411.76 42716.60 88888.00 2024-06-07 03:45:04.000 159 21629.72 411.73 42716.57 88888.00 2024-06-07 03:45:05.000 159 21629.74 411.71 42716.56 47836.05 2024-06-07 03:45:06.000 159 21629.76 411.74 42716.58 88888.00 2024-06-07 03:45:07.000 159 21629.77 411.80 42716.59 88888.00 2024-06-07 03:45:08.000 159 21629.74 411.85 42716.57 88888.00 2024-06-07 03:45:09.000 159 21629.68 411.88 42716.54 88888.00 2024-06-07 03:45:10.000 159 21629.62 411.89 42716.50 47835.91 2024-06-07 03:45:11.000 159 21629.65 411.88 42716.51 88888.00 2024-06-07 03:45:12.000 159 21629.72 411.86 42716.55 88888.00 2024-06-07 03:45:13.000 159 21629.80 411.86 42716.57 88888.00 2024-06-07 03:45:14.000 159 21629.85 411.89 42716.57 88888.00 2024-06-07 03:45:15.000 159 21629.85 411.90 42716.59 47836.48 2024-06-07 03:45:16.000 159 21629.81 411.89 42716.56 88888.00 2024-06-07 03:45:17.000 159 21629.78 411.89 42716.52 88888.00 2024-06-07 03:45:18.000 159 21629.77 411.89 42716.56 88888.00 2024-06-07 03:45:19.000 159 21629.71 411.88 42716.65 88888.00 2024-06-07 03:45:20.000 159 21629.63 411.85 42716.66 47836.02 2024-06-07 03:45:21.000 159 21629.63 411.84 42716.64 88888.00 2024-06-07 03:45:22.000 159 21629.68 411.85 42716.65 88888.00 2024-06-07 03:45:23.000 159 21629.68 411.83 42716.65 88888.00 2024-06-07 03:45:24.000 159 21629.65 411.77 42716.61 88888.00 2024-06-07 03:45:25.000 159 21629.65 411.73 42716.59 47836.09 2024-06-07 03:45:26.000 159 21629.67 411.75 42716.60 88888.00 2024-06-07 03:45:27.000 159 21629.67 411.75 42716.57 88888.00 2024-06-07 03:45:28.000 159 21629.61 411.70 42716.53 88888.00 2024-06-07 03:45:29.000 159 21629.55 411.69 42716.54 88888.00 2024-06-07 03:45:30.000 159 21629.57 411.74 42716.60 47835.94 2024-06-07 03:45:31.000 159 21629.60 411.79 42716.62 88888.00 2024-06-07 03:45:32.000 159 21629.62 411.82 42716.57 88888.00 2024-06-07 03:45:33.000 159 21629.61 411.81 42716.50 88888.00 2024-06-07 03:45:34.000 159 21629.57 411.79 42716.46 88888.00 2024-06-07 03:45:35.000 159 21629.52 411.76 42716.45 47836.21 2024-06-07 03:45:36.000 159 21629.48 411.74 42716.47 88888.00 2024-06-07 03:45:37.000 159 21629.47 411.75 42716.53 88888.00 2024-06-07 03:45:38.000 159 21629.51 411.76 42716.59 88888.00 2024-06-07 03:45:39.000 159 21629.56 411.70 42716.61 88888.00 2024-06-07 03:45:40.000 159 21629.56 411.64 42716.59 47836.34 2024-06-07 03:45:41.000 159 21629.54 411.63 42716.53 88888.00 2024-06-07 03:45:42.000 159 21629.51 411.67 42716.48 88888.00 2024-06-07 03:45:43.000 159 21629.50 411.71 42716.48 88888.00 2024-06-07 03:45:44.000 159 21629.51 411.73 42716.47 88888.00 2024-06-07 03:45:45.000 159 21629.49 411.73 42716.43 47836.30 2024-06-07 03:45:46.000 159 21629.50 411.73 42716.42 88888.00 2024-06-07 03:45:47.000 159 21629.52 411.75 42716.45 88888.00 2024-06-07 03:45:48.000 159 21629.49 411.78 42716.50 88888.00 2024-06-07 03:45:49.000 159 21629.44 411.81 42716.52 88888.00 2024-06-07 03:45:50.000 159 21629.43 411.84 42716.51 47835.85 2024-06-07 03:45:51.000 159 21629.47 411.87 42716.51 88888.00 2024-06-07 03:45:52.000 159 21629.49 411.84 42716.51 88888.00 2024-06-07 03:45:53.000 159 21629.50 411.82 42716.50 88888.00 2024-06-07 03:45:54.000 159 21629.55 411.79 42716.49 88888.00 2024-06-07 03:45:55.000 159 21629.61 411.76 42716.51 47836.34 2024-06-07 03:45:56.000 159 21629.62 411.76 42716.51 88888.00 2024-06-07 03:45:57.000 159 21629.57 411.77 42716.48 88888.00 2024-06-07 03:45:58.000 159 21629.56 411.77 42716.49 88888.00 2024-06-07 03:45:59.000 159 21629.62 411.77 42716.52 88888.00 2024-06-07 03:46:00.000 159 21629.64 411.78 42716.53 47836.45 2024-06-07 03:46:01.000 159 21629.59 411.81 42716.52 88888.00 2024-06-07 03:46:02.000 159 21629.56 411.85 42716.52 88888.00 2024-06-07 03:46:03.000 159 21629.56 411.88 42716.52 88888.00 2024-06-07 03:46:04.000 159 21629.57 411.88 42716.51 88888.00 2024-06-07 03:46:05.000 159 21629.53 411.86 42716.49 47836.12 2024-06-07 03:46:06.000 159 21629.50 411.87 42716.50 88888.00 2024-06-07 03:46:07.000 159 21629.49 411.87 42716.50 88888.00 2024-06-07 03:46:08.000 159 21629.47 411.86 42716.48 88888.00 2024-06-07 03:46:09.000 159 21629.44 411.86 42716.50 88888.00 2024-06-07 03:46:10.000 159 21629.41 411.86 42716.55 47836.09 2024-06-07 03:46:11.000 159 21629.41 411.90 42716.56 88888.00 2024-06-07 03:46:12.000 159 21629.42 411.94 42716.54 88888.00 2024-06-07 03:46:13.000 159 21629.40 411.93 42716.52 88888.00 2024-06-07 03:46:14.000 159 21629.37 411.91 42716.52 88888.00 2024-06-07 03:46:15.000 159 21629.37 411.91 42716.54 47835.95 2024-06-07 03:46:16.000 159 21629.36 411.92 42716.52 88888.00 2024-06-07 03:46:17.000 159 21629.34 411.93 42716.50 88888.00 2024-06-07 03:46:18.000 159 21629.34 411.97 42716.54 88888.00 2024-06-07 03:46:19.000 159 21629.39 411.99 42716.54 88888.00 2024-06-07 03:46:20.000 159 21629.43 411.97 42716.52 47836.05 2024-06-07 03:46:21.000 159 21629.42 411.90 42716.51 88888.00 2024-06-07 03:46:22.000 159 21629.42 411.84 42716.50 88888.00 2024-06-07 03:46:23.000 159 21629.43 411.85 42716.49 88888.00 2024-06-07 03:46:24.000 159 21629.45 411.87 42716.50 88888.00 2024-06-07 03:46:25.000 159 21629.47 411.87 42716.51 47836.38 2024-06-07 03:46:26.000 159 21629.47 411.87 42716.50 88888.00 2024-06-07 03:46:27.000 159 21629.47 411.89 42716.51 88888.00 2024-06-07 03:46:28.000 159 21629.47 411.93 42716.57 88888.00 2024-06-07 03:46:29.000 159 21629.50 411.99 42716.62 88888.00 2024-06-07 03:46:30.000 159 21629.48 412.03 42716.60 47836.26 2024-06-07 03:46:31.000 159 21629.44 412.07 42716.59 88888.00 2024-06-07 03:46:32.000 159 21629.43 412.08 42716.62 88888.00 2024-06-07 03:46:33.000 159 21629.41 412.03 42716.65 88888.00 2024-06-07 03:46:34.000 159 21629.38 411.97 42716.66 88888.00 2024-06-07 03:46:35.000 159 21629.38 411.98 42716.68 47836.07 2024-06-07 03:46:36.000 159 21629.38 412.00 42716.66 88888.00 2024-06-07 03:46:37.000 159 21629.37 412.02 42716.65 88888.00 2024-06-07 03:46:38.000 159 21629.37 412.06 42716.68 88888.00 2024-06-07 03:46:39.000 159 21629.40 412.11 42716.74 88888.00 2024-06-07 03:46:40.000 159 21629.45 412.15 42716.81 47835.96 2024-06-07 03:46:41.000 159 21629.47 412.16 42716.81 88888.00 2024-06-07 03:46:42.000 159 21629.44 412.14 42716.76 88888.00 2024-06-07 03:46:43.000 159 21629.42 412.15 42716.72 88888.00 2024-06-07 03:46:44.000 159 21629.40 412.17 42716.69 88888.00 2024-06-07 03:46:45.000 159 21629.40 412.14 42716.67 47836.28 2024-06-07 03:46:46.000 159 21629.38 412.10 42716.68 88888.00 2024-06-07 03:46:47.000 159 21629.35 412.08 42716.70 88888.00 2024-06-07 03:46:48.000 159 21629.35 412.10 42716.73 88888.00 2024-06-07 03:46:49.000 159 21629.37 412.09 42716.71 88888.00 2024-06-07 03:46:50.000 159 21629.34 412.07 42716.66 47836.21 2024-06-07 03:46:51.000 159 21629.32 412.09 42716.67 88888.00 2024-06-07 03:46:52.000 159 21629.35 412.14 42716.73 88888.00 2024-06-07 03:46:53.000 159 21629.39 412.20 42716.75 88888.00 2024-06-07 03:46:54.000 159 21629.38 412.23 42716.75 88888.00 2024-06-07 03:46:55.000 159 21629.40 412.23 42716.79 47835.79 2024-06-07 03:46:56.000 159 21629.39 412.21 42716.81 88888.00 2024-06-07 03:46:57.000 159 21629.31 412.18 42716.78 88888.00 2024-06-07 03:46:58.000 159 21629.25 412.17 42716.76 88888.00 2024-06-07 03:46:59.000 159 21629.24 412.18 42716.78 88888.00 2024-06-07 03:47:00.000 159 21629.24 412.19 42716.79 47836.26 2024-06-07 03:47:01.000 159 21629.22 412.19 42716.78 88888.00 2024-06-07 03:47:02.000 159 21629.19 412.21 42716.77 88888.00 2024-06-07 03:47:03.000 159 21629.21 412.24 42716.74 88888.00 2024-06-07 03:47:04.000 159 21629.26 412.26 42716.71 88888.00 2024-06-07 03:47:05.000 159 21629.26 412.27 42716.69 47836.26 2024-06-07 03:47:06.000 159 21629.22 412.30 42716.71 88888.00 2024-06-07 03:47:07.000 159 21629.19 412.33 42716.74 88888.00 2024-06-07 03:47:08.000 159 21629.18 412.33 42716.77 88888.00 2024-06-07 03:47:09.000 159 21629.17 412.33 42716.77 88888.00 2024-06-07 03:47:10.000 159 21629.16 412.35 42716.75 47835.88 2024-06-07 03:47:11.000 159 21629.13 412.36 42716.73 88888.00 2024-06-07 03:47:12.000 159 21629.09 412.33 42716.72 88888.00 2024-06-07 03:47:13.000 159 21629.06 412.30 42716.74 88888.00 2024-06-07 03:47:14.000 159 21629.07 412.26 42716.77 88888.00 2024-06-07 03:47:15.000 159 21629.08 412.22 42716.77 47836.27 2024-06-07 03:47:16.000 159 21629.08 412.22 42716.77 88888.00 2024-06-07 03:47:17.000 159 21629.07 412.26 42716.81 88888.00 2024-06-07 03:47:18.000 159 21629.07 412.26 42716.82 88888.00 2024-06-07 03:47:19.000 159 21629.04 412.25 42716.81 88888.00 2024-06-07 03:47:20.000 159 21628.98 412.24 42716.83 47836.37 2024-06-07 03:47:21.000 159 21628.94 412.23 42716.87 88888.00 2024-06-07 03:47:22.000 159 21628.96 412.23 42716.88 88888.00 2024-06-07 03:47:23.000 159 21628.96 412.22 42716.82 88888.00 2024-06-07 03:47:24.000 159 21628.93 412.19 42716.77 88888.00 2024-06-07 03:47:25.000 159 21628.91 412.18 42716.78 47836.05 2024-06-07 03:47:26.000 159 21628.90 412.20 42716.80 88888.00 2024-06-07 03:47:27.000 159 21628.88 412.25 42716.81 88888.00 2024-06-07 03:47:28.000 159 21628.88 412.26 42716.82 88888.00 2024-06-07 03:47:29.000 159 21628.88 412.24 42716.82 88888.00 2024-06-07 03:47:30.000 159 21628.83 412.25 42716.79 47836.07 2024-06-07 03:47:31.000 159 21628.78 412.28 42716.80 88888.00 2024-06-07 03:47:32.000 159 21628.78 412.29 42716.85 88888.00 2024-06-07 03:47:33.000 159 21628.80 412.27 42716.87 88888.00 2024-06-07 03:47:34.000 159 21628.82 412.23 42716.87 88888.00 2024-06-07 03:47:35.000 159 21628.85 412.22 42716.89 47836.14 2024-06-07 03:47:36.000 159 21628.88 412.25 42716.89 88888.00 2024-06-07 03:47:37.000 159 21628.86 412.26 42716.85 88888.00 2024-06-07 03:47:38.000 159 21628.81 412.23 42716.82 88888.00 2024-06-07 03:47:39.000 159 21628.77 412.23 42716.83 88888.00 2024-06-07 03:47:40.000 159 21628.74 412.25 42716.86 47835.98 2024-06-07 03:47:41.000 159 21628.75 412.26 42716.89 88888.00 2024-06-07 03:47:42.000 159 21628.78 412.25 42716.94 88888.00 2024-06-07 03:47:43.000 159 21628.76 412.26 42716.96 88888.00 2024-06-07 03:47:44.000 159 21628.72 412.31 42716.97 88888.00 2024-06-07 03:47:45.000 159 21628.70 412.36 42716.96 47835.78 2024-06-07 03:47:46.000 159 21628.68 412.35 42716.94 88888.00 2024-06-07 03:47:47.000 159 21628.67 412.30 42716.95 88888.00 2024-06-07 03:47:48.000 159 21628.66 412.28 42716.95 88888.00 2024-06-07 03:47:49.000 159 21628.68 412.28 42716.93 88888.00 2024-06-07 03:47:50.000 159 21628.73 412.29 42716.91 47836.24 2024-06-07 03:47:51.000 159 21628.77 412.30 42716.91 88888.00 2024-06-07 03:47:52.000 159 21628.73 412.34 42716.94 88888.00 2024-06-07 03:47:53.000 159 21628.63 412.36 42716.95 88888.00 2024-06-07 03:47:54.000 159 21628.58 412.32 42716.91 88888.00 2024-06-07 03:47:55.000 159 21628.60 412.28 42716.86 47836.01 2024-06-07 03:47:56.000 159 21628.62 412.26 42716.84 88888.00 2024-06-07 03:47:57.000 159 21628.58 412.27 42716.86 88888.00 2024-06-07 03:47:58.000 159 21628.52 412.30 42716.87 88888.00 2024-06-07 03:47:59.000 159 21628.49 412.32 42716.85 88888.00 2024-06-07 03:48:00.000 159 21628.51 412.33 42716.86 47836.09 2024-06-07 03:48:01.000 159 21628.51 412.37 42716.88 88888.00 2024-06-07 03:48:02.000 159 21628.51 412.42 42716.91 88888.00 2024-06-07 03:48:03.000 159 21628.53 412.44 42716.96 88888.00 2024-06-07 03:48:04.000 159 21628.58 412.42 42716.97 88888.00 2024-06-07 03:48:05.000 159 21628.58 412.39 42716.96 47835.95 2024-06-07 03:48:06.000 159 21628.52 412.37 42716.98 88888.00 2024-06-07 03:48:07.000 159 21628.44 412.35 42717.01 88888.00 2024-06-07 03:48:08.000 159 21628.42 412.37 42717.07 88888.00 2024-06-07 03:48:09.000 159 21628.42 412.39 42717.11 88888.00 2024-06-07 03:48:10.000 159 21628.40 412.39 42717.05 47836.27 2024-06-07 03:48:11.000 159 21628.40 412.38 42716.98 88888.00 2024-06-07 03:48:12.000 159 21628.43 412.41 42716.97 88888.00 2024-06-07 03:48:13.000 159 21628.44 412.41 42716.96 88888.00 2024-06-07 03:48:14.000 159 21628.41 412.38 42716.96 88888.00 2024-06-07 03:48:15.000 159 21628.40 412.36 42717.00 47835.87 2024-06-07 03:48:16.000 159 21628.47 412.38 42717.06 88888.00 2024-06-07 03:48:17.000 159 21628.51 412.38 42717.05 88888.00 2024-06-07 03:48:18.000 159 21628.46 412.32 42717.00 88888.00 2024-06-07 03:48:19.000 159 21628.42 412.28 42716.99 88888.00 2024-06-07 03:48:20.000 159 21628.42 412.28 42717.02 47835.77 2024-06-07 03:48:21.000 159 21628.39 412.28 42716.99 88888.00 2024-06-07 03:48:22.000 159 21628.34 412.30 42716.95 88888.00 2024-06-07 03:48:23.000 159 21628.32 412.34 42716.97 88888.00 2024-06-07 03:48:24.000 159 21628.33 412.35 42716.99 88888.00 2024-06-07 03:48:25.000 159 21628.36 412.34 42716.98 47835.78 2024-06-07 03:48:26.000 159 21628.37 412.36 42717.00 88888.00 2024-06-07 03:48:27.000 159 21628.38 412.39 42717.02 88888.00 2024-06-07 03:48:28.000 159 21628.40 412.38 42717.02 88888.00 2024-06-07 03:48:29.000 159 21628.42 412.38 42716.97 88888.00 2024-06-07 03:48:30.000 159 21628.40 412.38 42716.94 47836.06 2024-06-07 03:48:31.000 159 21628.33 412.35 42716.95 88888.00 2024-06-07 03:48:32.000 159 21628.27 412.31 42716.94 88888.00 2024-06-07 03:48:33.000 159 21628.25 412.29 42716.91 88888.00 2024-06-07 03:48:34.000 159 21628.26 412.31 42716.91 88888.00 2024-06-07 03:48:35.000 159 21628.29 412.36 42716.96 47835.67 2024-06-07 03:48:36.000 159 21628.33 412.38 42717.02 88888.00 2024-06-07 03:48:37.000 159 21628.33 412.38 42717.04 88888.00 2024-06-07 03:48:38.000 159 21628.31 412.37 42717.02 88888.00 2024-06-07 03:48:39.000 159 21628.29 412.33 42716.97 88888.00 2024-06-07 03:48:40.000 159 21628.28 412.31 42716.91 47836.60 2024-06-07 03:48:41.000 159 21628.25 412.33 42716.91 88888.00 2024-06-07 03:48:42.000 159 21628.22 412.37 42716.96 88888.00 2024-06-07 03:48:43.000 159 21628.21 412.37 42716.98 88888.00 2024-06-07 03:48:44.000 159 21628.22 412.36 42716.99 88888.00 2024-06-07 03:48:45.000 159 21628.22 412.39 42717.00 47836.08 2024-06-07 03:48:46.000 159 21628.23 412.45 42716.99 88888.00 2024-06-07 03:48:47.000 159 21628.26 412.48 42716.97 88888.00 2024-06-07 03:48:48.000 159 21628.31 412.46 42717.00 88888.00 2024-06-07 03:48:49.000 159 21628.37 412.45 42717.07 88888.00 2024-06-07 03:48:50.000 159 21628.33 412.47 42717.12 47835.63 2024-06-07 03:48:51.000 159 21628.21 412.48 42717.10 88888.00 2024-06-07 03:48:52.000 159 21628.17 412.47 42717.04 88888.00 2024-06-07 03:48:53.000 159 21628.18 412.46 42717.01 88888.00 2024-06-07 03:48:54.000 159 21628.14 412.47 42717.02 88888.00 2024-06-07 03:48:55.000 159 21628.09 412.48 42717.08 47835.96 2024-06-07 03:48:56.000 159 21628.10 412.48 42717.12 88888.00 2024-06-07 03:48:57.000 159 21628.14 412.48 42717.12 88888.00 2024-06-07 03:48:58.000 159 21628.20 412.48 42717.07 88888.00 2024-06-07 03:48:59.000 159 21628.23 412.52 42717.03 88888.00 2024-06-07 03:49:00.000 159 21628.19 412.57 42716.98 47836.25 2024-06-07 03:49:01.000 159 21628.17 412.57 42716.96 88888.00 2024-06-07 03:49:02.000 159 21628.19 412.55 42716.98 88888.00 2024-06-07 03:49:03.000 159 21628.14 412.54 42717.00 88888.00 2024-06-07 03:49:04.000 159 21628.05 412.55 42717.00 88888.00 2024-06-07 03:49:05.000 159 21628.03 412.55 42717.02 47835.82 2024-06-07 03:49:06.000 159 21628.08 412.51 42717.05 88888.00 2024-06-07 03:49:07.000 159 21628.15 412.47 42717.04 88888.00 2024-06-07 03:49:08.000 159 21628.19 412.46 42717.04 88888.00 2024-06-07 03:49:09.000 159 21628.21 412.47 42717.06 88888.00 2024-06-07 03:49:10.000 159 21628.18 412.46 42717.09 47836.14 2024-06-07 03:49:11.000 159 21628.10 412.46 42717.07 88888.00 2024-06-07 03:49:12.000 159 21628.04 412.47 42717.04 88888.00 2024-06-07 03:49:13.000 159 21628.04 412.47 42717.03 88888.00 2024-06-07 03:49:14.000 159 21628.10 412.49 42717.05 88888.00 2024-06-07 03:49:15.000 159 21628.13 412.52 42717.07 47836.19 2024-06-07 03:49:16.000 159 21628.12 412.56 42717.06 88888.00 2024-06-07 03:49:17.000 159 21628.07 412.58 42717.04 88888.00 2024-06-07 03:49:18.000 159 21628.06 412.56 42717.04 88888.00 2024-06-07 03:49:19.000 159 21628.06 412.50 42717.06 88888.00 2024-06-07 03:49:20.000 159 21628.06 412.46 42717.08 47835.70 2024-06-07 03:49:21.000 159 21628.04 412.48 42717.07 88888.00 2024-06-07 03:49:22.000 159 21628.06 412.52 42717.04 88888.00 2024-06-07 03:49:23.000 159 21628.06 412.54 42717.02 88888.00 2024-06-07 03:49:24.000 159 21628.06 412.57 42717.03 88888.00 2024-06-07 03:49:25.000 159 21628.06 412.59 42717.04 47835.95 2024-06-07 03:49:26.000 159 21628.06 412.58 42717.04 88888.00 2024-06-07 03:49:27.000 159 21628.06 412.57 42717.05 88888.00 2024-06-07 03:49:28.000 159 21628.04 412.58 42717.06 88888.00 2024-06-07 03:49:29.000 159 21628.03 412.58 42717.04 88888.00 2024-06-07 03:49:30.000 159 21628.05 412.56 42717.02 47836.17 2024-06-07 03:49:31.000 159 21628.05 412.53 42717.02 88888.00 2024-06-07 03:49:32.000 159 21627.97 412.51 42717.06 88888.00 2024-06-07 03:49:33.000 159 21627.91 412.55 42717.10 88888.00 2024-06-07 03:49:34.000 159 21627.92 412.61 42717.13 88888.00 2024-06-07 03:49:35.000 159 21627.95 412.65 42717.14 47835.81 2024-06-07 03:49:36.000 159 21627.98 412.64 42717.13 88888.00 2024-06-07 03:49:37.000 159 21627.95 412.61 42717.09 88888.00 2024-06-07 03:49:38.000 159 21627.89 412.60 42717.06 88888.00 2024-06-07 03:49:39.000 159 21627.85 412.62 42717.02 88888.00 2024-06-07 03:49:40.000 159 21627.82 412.64 42717.02 47836.03 2024-06-07 03:49:41.000 159 21627.78 412.63 42717.04 88888.00 2024-06-07 03:49:42.000 159 21627.78 412.64 42717.06 88888.00 2024-06-07 03:49:43.000 159 21627.77 412.66 42717.11 88888.00 2024-06-07 03:49:44.000 159 21627.77 412.70 42717.14 88888.00 2024-06-07 03:49:45.000 159 21627.80 412.72 42717.16 47835.78 2024-06-07 03:49:46.000 159 21627.82 412.71 42717.18 88888.00 2024-06-07 03:49:47.000 159 21627.80 412.69 42717.18 88888.00 2024-06-07 03:49:48.000 159 21627.73 412.69 42717.16 88888.00 2024-06-07 03:49:49.000 159 21627.72 412.73 42717.14 88888.00 2024-06-07 03:49:50.000 159 21627.76 412.77 42717.16 47835.74 2024-06-07 03:49:51.000 159 21627.77 412.77 42717.19 88888.00 2024-06-07 03:49:52.000 159 21627.74 412.74 42717.18 88888.00 2024-06-07 03:49:53.000 159 21627.76 412.72 42717.14 88888.00 2024-06-07 03:49:54.000 159 21627.81 412.74 42717.15 88888.00 2024-06-07 03:49:55.000 159 21627.82 412.76 42717.19 47835.86 2024-06-07 03:49:56.000 159 21627.80 412.73 42717.22 88888.00 2024-06-07 03:49:57.000 159 21627.76 412.69 42717.21 88888.00 2024-06-07 03:49:58.000 159 21627.77 412.68 42717.16 88888.00 2024-06-07 03:49:59.000 159 21627.82 412.68 42717.13 88888.00 2024-06-07 03:50:00.000 159 21627.84 412.68 42717.14 47835.54 2024-06-07 03:50:01.000 159 21627.80 412.68 42717.16 88888.00 2024-06-07 03:50:02.000 159 21627.77 412.69 42717.17 88888.00 2024-06-07 03:50:03.000 159 21627.75 412.71 42717.20 88888.00 2024-06-07 03:50:04.000 159 21627.72 412.71 42717.22 88888.00 2024-06-07 03:50:05.000 159 21627.69 412.70 42717.23 47835.76 2024-06-07 03:50:06.000 159 21627.68 412.72 42717.27 88888.00 2024-06-07 03:50:07.000 159 21627.70 412.75 42717.29 88888.00 2024-06-07 03:50:08.000 159 21627.72 412.75 42717.28 88888.00 2024-06-07 03:50:09.000 159 21627.75 412.73 42717.29 88888.00 2024-06-07 03:50:10.000 159 21627.76 412.75 42717.30 47835.56 2024-06-07 03:50:11.000 159 21627.77 412.80 42717.28 88888.00 2024-06-07 03:50:12.000 159 21627.76 412.85 42717.22 88888.00 2024-06-07 03:50:13.000 159 21627.73 412.87 42717.18 88888.00 2024-06-07 03:50:14.000 159 21627.69 412.87 42717.20 88888.00 2024-06-07 03:50:15.000 159 21627.68 412.83 42717.20 47836.02 2024-06-07 03:50:16.000 159 21627.68 412.79 42717.17 88888.00 2024-06-07 03:50:17.000 159 21627.64 412.78 42717.15 88888.00 2024-06-07 03:50:18.000 159 21627.55 412.77 42717.17 88888.00 2024-06-07 03:50:19.000 159 21627.51 412.78 42717.20 88888.00 2024-06-07 03:50:20.000 159 21627.55 412.80 42717.25 47835.77 2024-06-07 03:50:21.000 159 21627.60 412.76 42717.29 88888.00 2024-06-07 03:50:22.000 159 21627.61 412.73 42717.34 88888.00 2024-06-07 03:50:23.000 159 21627.58 412.76 42717.39 88888.00 2024-06-07 03:50:24.000 159 21627.56 412.81 42717.40 88888.00 2024-06-07 03:50:25.000 159 21627.58 412.81 42717.37 47835.78 2024-06-07 03:50:26.000 159 21627.60 412.78 42717.34 88888.00 2024-06-07 03:50:27.000 159 21627.55 412.77 42717.34 88888.00 2024-06-07 03:50:28.000 159 21627.50 412.79 42717.35 88888.00 2024-06-07 03:50:29.000 159 21627.49 412.83 42717.34 88888.00 2024-06-07 03:50:30.000 159 21627.48 412.90 42717.36 47836.01 2024-06-07 03:50:31.000 159 21627.47 412.93 42717.37 88888.00 2024-06-07 03:50:32.000 159 21627.48 412.91 42717.36 88888.00 2024-06-07 03:50:33.000 159 21627.50 412.91 42717.36 88888.00 2024-06-07 03:50:34.000 159 21627.49 412.93 42717.36 88888.00 2024-06-07 03:50:35.000 159 21627.47 412.95 42717.38 99999.00 2024-06-07 03:50:36.000 159 21627.46 412.98 42717.40 99999.00 2024-06-07 03:50:37.000 159 21627.42 412.98 42717.41 99999.00 2024-06-07 03:50:38.000 159 21627.35 412.95 42717.39 99999.00 2024-06-07 03:50:39.000 159 21627.30 412.98 42717.42 99999.00 2024-06-07 03:50:40.000 159 21627.29 413.04 42717.46 47835.68 2024-06-07 03:50:41.000 159 21627.31 413.02 42717.44 88888.00 2024-06-07 03:50:42.000 159 21627.30 412.96 42717.40 88888.00 2024-06-07 03:50:43.000 159 21627.27 412.95 42717.36 88888.00 2024-06-07 03:50:44.000 159 21627.26 412.97 42717.35 88888.00 2024-06-07 03:50:45.000 159 21627.28 413.00 42717.36 47835.91 2024-06-07 03:50:46.000 159 21627.27 413.01 42717.36 88888.00 2024-06-07 03:50:47.000 159 21627.20 412.97 42717.32 88888.00 2024-06-07 03:50:48.000 159 21627.17 412.92 42717.27 88888.00 2024-06-07 03:50:49.000 159 21627.19 412.93 42717.28 88888.00 2024-06-07 03:50:50.000 159 21627.20 412.97 42717.30 47835.96 2024-06-07 03:50:51.000 159 21627.18 412.98 42717.27 88888.00 2024-06-07 03:50:52.000 159 21627.19 412.97 42717.24 88888.00 2024-06-07 03:50:53.000 159 21627.25 412.98 42717.28 88888.00 2024-06-07 03:50:54.000 159 21627.27 412.99 42717.31 88888.00 2024-06-07 03:50:55.000 159 21627.22 412.97 42717.32 47836.37 2024-06-07 03:50:56.000 159 21627.16 412.94 42717.30 88888.00 2024-06-07 03:50:57.000 159 21627.13 412.93 42717.27 88888.00 2024-06-07 03:50:58.000 159 21627.14 412.93 42717.23 88888.00 2024-06-07 03:50:59.000 159 21627.18 412.92 42717.22 88888.00 2024-06-07 03:51:00.000 159 21627.24 412.90 42717.26 47836.23 2024-06-07 03:51:01.000 159 21627.26 412.91 42717.32 88888.00 2024-06-07 03:51:02.000 159 21627.24 412.95 42717.36 88888.00 2024-06-07 03:51:03.000 159 21627.23 412.99 42717.36 88888.00 2024-06-07 03:51:04.000 159 21627.24 413.00 42717.36 88888.00 2024-06-07 03:51:05.000 159 21627.26 412.98 42717.33 47835.82 2024-06-07 03:51:06.000 159 21627.28 412.97 42717.30 88888.00 2024-06-07 03:51:07.000 159 21627.32 412.96 42717.31 88888.00 2024-06-07 03:51:08.000 159 21627.37 412.95 42717.35 88888.00 2024-06-07 03:51:09.000 159 21627.43 412.97 42717.38 88888.00 2024-06-07 03:51:10.000 159 21627.49 412.99 42717.38 47835.80 2024-06-07 03:51:11.000 159 21627.50 412.97 42717.38 88888.00 2024-06-07 03:51:12.000 159 21627.47 412.96 42717.40 88888.00 2024-06-07 03:51:13.000 159 21627.46 412.97 42717.38 88888.00 2024-06-07 03:51:14.000 159 21627.50 412.98 42717.34 88888.00 2024-06-07 03:51:15.000 159 21627.54 412.96 42717.34 47835.64 2024-06-07 03:51:16.000 159 21627.52 412.93 42717.34 88888.00 2024-06-07 03:51:17.000 159 21627.45 412.90 42717.33 88888.00 2024-06-07 03:51:18.000 159 21627.40 412.88 42717.31 88888.00 2024-06-07 03:51:19.000 159 21627.41 412.86 42717.27 88888.00 2024-06-07 03:51:20.000 159 21627.44 412.86 42717.22 47835.77 2024-06-07 03:51:21.000 159 21627.44 412.87 42717.19 88888.00 2024-06-07 03:51:22.000 159 21627.46 412.84 42717.20 88888.00 2024-06-07 03:51:23.000 159 21627.51 412.80 42717.25 88888.00 2024-06-07 03:51:24.000 159 21627.51 412.79 42717.27 88888.00 2024-06-07 03:51:25.000 159 21627.47 412.82 42717.24 47835.73 2024-06-07 03:51:26.000 159 21627.48 412.85 42717.24 88888.00 2024-06-07 03:51:27.000 159 21627.56 412.85 42717.27 88888.00 2024-06-07 03:51:28.000 159 21627.61 412.81 42717.26 88888.00 2024-06-07 03:51:29.000 159 21627.62 412.77 42717.24 88888.00 2024-06-07 03:51:30.000 159 21627.61 412.75 42717.22 47835.69 2024-06-07 03:51:31.000 159 21627.63 412.76 42717.18 88888.00 2024-06-07 03:51:32.000 159 21627.64 412.82 42717.18 88888.00 2024-06-07 03:51:33.000 159 21627.60 412.86 42717.21 88888.00 2024-06-07 03:51:34.000 159 21627.57 412.83 42717.25 88888.00 2024-06-07 03:51:35.000 159 21627.63 412.77 42717.26 47836.06 2024-06-07 03:51:36.000 159 21627.72 412.77 42717.25 88888.00 2024-06-07 03:51:37.000 159 21627.73 412.82 42717.22 88888.00 2024-06-07 03:51:38.000 159 21627.69 412.86 42717.19 88888.00 2024-06-07 03:51:39.000 159 21627.66 412.86 42717.21 88888.00 2024-06-07 03:51:40.000 159 21627.65 412.86 42717.25 47835.99 2024-06-07 03:51:41.000 159 21627.64 412.88 42717.26 88888.00 2024-06-07 03:51:42.000 159 21627.66 412.94 42717.28 88888.00 2024-06-07 03:51:43.000 159 21627.67 413.00 42717.33 88888.00 2024-06-07 03:51:44.000 159 21627.66 412.98 42717.33 88888.00 2024-06-07 03:51:45.000 159 21627.66 412.94 42717.29 47836.21 2024-06-07 03:51:46.000 159 21627.67 412.94 42717.27 88888.00 2024-06-07 03:51:47.000 159 21627.68 412.95 42717.25 88888.00 2024-06-07 03:51:48.000 159 21627.68 412.94 42717.22 88888.00 2024-06-07 03:51:49.000 159 21627.66 412.94 42717.22 88888.00 2024-06-07 03:51:50.000 159 21627.65 412.98 42717.23 47835.95 2024-06-07 03:51:51.000 159 21627.68 412.99 42717.27 88888.00 2024-06-07 03:51:52.000 159 21627.71 412.98 42717.32 88888.00 2024-06-07 03:51:53.000 159 21627.72 413.00 42717.33 88888.00 2024-06-07 03:51:54.000 159 21627.71 413.01 42717.23 88888.00 2024-06-07 03:51:55.000 159 21627.69 412.97 42717.13 47836.12 2024-06-07 03:51:56.000 159 21627.65 412.94 42717.12 88888.00 2024-06-07 03:51:57.000 159 21627.61 412.96 42717.14 88888.00 2024-06-07 03:51:58.000 159 21627.61 412.99 42717.14 88888.00 2024-06-07 03:51:59.000 159 21627.67 413.02 42717.18 88888.00 2024-06-07 03:52:00.000 159 21627.74 413.06 42717.24 47835.74 2024-06-07 03:52:01.000 159 21627.77 413.09 42717.25 88888.00 2024-06-07 03:52:02.000 159 21627.76 413.07 42717.21 88888.00 2024-06-07 03:52:03.000 159 21627.72 413.05 42717.16 88888.00 2024-06-07 03:52:04.000 159 21627.67 413.06 42717.12 88888.00 2024-06-07 03:52:05.000 159 21627.66 413.09 42717.11 99999.00 2024-06-07 03:52:06.000 159 21627.68 413.11 42717.14 99999.00 2024-06-07 03:52:07.000 159 21627.69 413.12 42717.18 99999.00 2024-06-07 03:52:08.000 159 21627.69 413.14 42717.20 99999.00 2024-06-07 03:52:09.000 159 21627.74 413.16 42717.20 99999.00 2024-06-07 03:52:10.000 159 21627.78 413.19 42717.22 47835.83 2024-06-07 03:52:11.000 159 21627.75 413.21 42717.22 88888.00 2024-06-07 03:52:12.000 159 21627.70 413.20 42717.21 88888.00 2024-06-07 03:52:13.000 159 21627.67 413.20 42717.22 88888.00 2024-06-07 03:52:14.000 159 21627.66 413.20 42717.22 88888.00 2024-06-07 03:52:15.000 159 21627.66 413.19 42717.19 47836.24 2024-06-07 03:52:16.000 159 21627.69 413.19 42717.18 88888.00 2024-06-07 03:52:17.000 159 21627.72 413.22 42717.19 88888.00 2024-06-07 03:52:18.000 159 21627.73 413.27 42717.17 88888.00 2024-06-07 03:52:19.000 159 21627.73 413.30 42717.17 88888.00 2024-06-07 03:52:20.000 159 21627.76 413.31 42717.24 47835.94 2024-06-07 03:52:21.000 159 21627.80 413.31 42717.31 88888.00 2024-06-07 03:52:22.000 159 21627.78 413.30 42717.29 88888.00 2024-06-07 03:52:23.000 159 21627.69 413.32 42717.21 88888.00 2024-06-07 03:52:24.000 159 21627.63 413.35 42717.17 88888.00 2024-06-07 03:52:25.000 159 21627.62 413.36 42717.15 47835.94 2024-06-07 03:52:26.000 159 21627.65 413.36 42717.14 88888.00 2024-06-07 03:52:27.000 159 21627.65 413.34 42717.12 88888.00 2024-06-07 03:52:28.000 159 21627.61 413.33 42717.13 88888.00 2024-06-07 03:52:29.000 159 21627.59 413.35 42717.17 88888.00 2024-06-07 03:52:30.000 159 21627.62 413.38 42717.19 47836.03 2024-06-07 03:52:31.000 159 21627.62 413.41 42717.17 88888.00 2024-06-07 03:52:32.000 159 21627.58 413.42 42717.17 88888.00 2024-06-07 03:52:33.000 159 21627.53 413.44 42717.18 88888.00 2024-06-07 03:52:34.000 159 21627.56 413.46 42717.18 88888.00 2024-06-07 03:52:35.000 159 21627.62 413.45 42717.16 47835.79 2024-06-07 03:52:36.000 159 21627.66 413.43 42717.18 88888.00 2024-06-07 03:52:37.000 159 21627.67 413.43 42717.21 88888.00 2024-06-07 03:52:38.000 159 21627.63 413.43 42717.18 88888.00 2024-06-07 03:52:39.000 159 21627.59 413.43 42717.14 88888.00 2024-06-07 03:52:40.000 159 21627.60 413.48 42717.17 47835.88 2024-06-07 03:52:41.000 159 21627.64 413.54 42717.21 88888.00 2024-06-07 03:52:42.000 159 21627.64 413.57 42717.22 88888.00 2024-06-07 03:52:43.000 159 21627.60 413.59 42717.23 88888.00 2024-06-07 03:52:44.000 159 21627.56 413.61 42717.25 88888.00 2024-06-07 03:52:45.000 159 21627.62 413.62 42717.26 47835.77 2024-06-07 03:52:46.000 159 21627.68 413.63 42717.26 88888.00 2024-06-07 03:52:47.000 159 21627.66 413.63 42717.24 88888.00 2024-06-07 03:52:48.000 159 21627.65 413.63 42717.26 88888.00 2024-06-07 03:52:49.000 159 21627.66 413.63 42717.28 88888.00 2024-06-07 03:52:50.000 159 21627.66 413.65 42717.29 47835.95 2024-06-07 03:52:51.000 159 21627.64 413.69 42717.29 88888.00 2024-06-07 03:52:52.000 159 21627.65 413.73 42717.29 88888.00 2024-06-07 03:52:53.000 159 21627.69 413.74 42717.27 88888.00 2024-06-07 03:52:54.000 159 21627.69 413.75 42717.30 88888.00 2024-06-07 03:52:55.000 159 21627.66 413.76 42717.34 47835.75 2024-06-07 03:52:56.000 159 21627.65 413.78 42717.36 88888.00 2024-06-07 03:52:57.000 159 21627.66 413.82 42717.39 88888.00 2024-06-07 03:52:58.000 159 21627.72 413.87 42717.43 88888.00 2024-06-07 03:52:59.000 159 21627.77 413.92 42717.45 88888.00 2024-06-07 03:53:00.000 159 21627.81 413.90 42717.44 47835.82 2024-06-07 03:53:01.000 159 21627.83 413.82 42717.38 88888.00 2024-06-07 03:53:02.000 159 21627.81 413.77 42717.33 88888.00 2024-06-07 03:53:03.000 159 21627.77 413.77 42717.28 88888.00 2024-06-07 03:53:04.000 159 21627.75 413.81 42717.23 88888.00 2024-06-07 03:53:05.000 159 21627.76 413.87 42717.26 47836.03 2024-06-07 03:53:06.000 159 21627.76 413.88 42717.32 88888.00 2024-06-07 03:53:07.000 159 21627.80 413.86 42717.34 88888.00 2024-06-07 03:53:08.000 159 21627.83 413.88 42717.34 88888.00 2024-06-07 03:53:09.000 159 21627.81 413.92 42717.36 88888.00 2024-06-07 03:53:10.000 159 21627.80 413.90 42717.37 47835.78 2024-06-07 03:53:11.000 159 21627.83 413.87 42717.36 88888.00 2024-06-07 03:53:12.000 159 21627.83 413.84 42717.34 88888.00 2024-06-07 03:53:13.000 159 21627.79 413.83 42717.34 88888.00 2024-06-07 03:53:14.000 159 21627.79 413.87 42717.36 88888.00 2024-06-07 03:53:15.000 159 21627.82 413.92 42717.37 99999.00 2024-06-07 03:53:16.000 159 21627.82 413.92 42717.35 99999.00 2024-06-07 03:53:17.000 159 21627.79 413.91 42717.31 99999.00 2024-06-07 03:53:18.000 159 21627.79 413.89 42717.28 99999.00 2024-06-07 03:53:19.000 159 21627.87 413.92 42717.31 99999.00 2024-06-07 03:53:20.000 159 21627.95 413.99 42717.37 47835.72 2024-06-07 03:53:21.000 159 21627.92 414.06 42717.38 88888.00 2024-06-07 03:53:22.000 159 21627.84 414.05 42717.36 88888.00 2024-06-07 03:53:23.000 159 21627.84 414.04 42717.37 88888.00 2024-06-07 03:53:24.000 159 21627.88 414.05 42717.38 88888.00 2024-06-07 03:53:25.000 159 21627.91 414.05 42717.41 47835.70 2024-06-07 03:53:26.000 159 21627.90 414.02 42717.45 88888.00 2024-06-07 03:53:27.000 159 21627.87 414.01 42717.48 88888.00 2024-06-07 03:53:28.000 159 21627.84 414.01 42717.46 88888.00 2024-06-07 03:53:29.000 159 21627.83 414.00 42717.41 88888.00 2024-06-07 03:53:30.000 159 21627.88 414.00 42717.41 47836.02 2024-06-07 03:53:31.000 159 21627.98 414.02 42717.43 88888.00 2024-06-07 03:53:32.000 159 21628.05 414.04 42717.44 88888.00 2024-06-07 03:53:33.000 159 21628.06 414.03 42717.43 88888.00 2024-06-07 03:53:34.000 159 21628.05 414.00 42717.34 88888.00 2024-06-07 03:53:35.000 159 21628.02 413.99 42717.26 47836.33 2024-06-07 03:53:36.000 159 21628.01 413.99 42717.27 88888.00 2024-06-07 03:53:37.000 159 21628.03 413.96 42717.29 88888.00 2024-06-07 03:53:38.000 159 21628.01 413.95 42717.26 88888.00 2024-06-07 03:53:39.000 159 21627.99 414.00 42717.24 88888.00 2024-06-07 03:53:40.000 159 21628.02 414.06 42717.25 47836.12 2024-06-07 03:53:41.000 159 21628.06 414.06 42717.27 88888.00 2024-06-07 03:53:42.000 159 21628.05 414.04 42717.29 88888.00 2024-06-07 03:53:43.000 159 21628.01 414.02 42717.29 88888.00 2024-06-07 03:53:44.000 159 21628.00 413.98 42717.28 88888.00 2024-06-07 03:53:45.000 159 21628.02 413.96 42717.29 47835.92 2024-06-07 03:53:46.000 159 21628.03 413.99 42717.31 88888.00 2024-06-07 03:53:47.000 159 21628.03 414.03 42717.34 88888.00 2024-06-07 03:53:48.000 159 21628.03 414.05 42717.36 88888.00 2024-06-07 03:53:49.000 159 21628.00 414.09 42717.33 88888.00 2024-06-07 03:53:50.000 159 21627.97 414.10 42717.29 47835.85 2024-06-07 03:53:51.000 159 21627.97 414.08 42717.28 88888.00 2024-06-07 03:53:52.000 159 21627.99 414.05 42717.27 88888.00 2024-06-07 03:53:53.000 159 21627.99 414.02 42717.23 88888.00 2024-06-07 03:53:54.000 159 21628.01 414.00 42717.19 88888.00 2024-06-07 03:53:55.000 159 21628.05 414.00 42717.19 47835.90 2024-06-07 03:53:56.000 159 21628.04 414.00 42717.22 88888.00 2024-06-07 03:53:57.000 159 21628.01 413.99 42717.23 88888.00 2024-06-07 03:53:58.000 159 21627.98 413.98 42717.22 88888.00 2024-06-07 03:53:59.000 159 21627.95 413.97 42717.20 88888.00 2024-06-07 03:54:00.000 159 21627.93 413.98 42717.21 47836.01 2024-06-07 03:54:01.000 159 21627.95 414.02 42717.21 88888.00 2024-06-07 03:54:02.000 159 21627.97 414.07 42717.21 88888.00 2024-06-07 03:54:03.000 159 21627.97 414.09 42717.22 88888.00 2024-06-07 03:54:04.000 159 21627.99 414.09 42717.24 88888.00 2024-06-07 03:54:05.000 159 21628.03 414.09 42717.27 47836.29 2024-06-07 03:54:06.000 159 21628.04 414.08 42717.30 88888.00 2024-06-07 03:54:07.000 159 21628.05 414.11 42717.30 88888.00 2024-06-07 03:54:08.000 159 21628.05 414.16 42717.25 88888.00 2024-06-07 03:54:09.000 159 21628.06 414.17 42717.23 88888.00 2024-06-07 03:54:10.000 159 21628.02 414.14 42717.27 47836.00 2024-06-07 03:54:11.000 159 21628.00 414.16 42717.29 88888.00 2024-06-07 03:54:12.000 159 21628.00 414.21 42717.27 88888.00 2024-06-07 03:54:13.000 159 21628.02 414.23 42717.26 88888.00 2024-06-07 03:54:14.000 159 21628.01 414.19 42717.27 88888.00 2024-06-07 03:54:15.000 159 21628.02 414.18 42717.29 47835.73 2024-06-07 03:54:16.000 159 21628.06 414.19 42717.28 88888.00 2024-06-07 03:54:17.000 159 21628.11 414.22 42717.28 88888.00 2024-06-07 03:54:18.000 159 21628.13 414.27 42717.29 88888.00 2024-06-07 03:54:19.000 159 21628.09 414.34 42717.31 88888.00 2024-06-07 03:54:20.000 159 21628.06 414.39 42717.34 47835.89 2024-06-07 03:54:21.000 159 21628.06 414.38 42717.35 88888.00 2024-06-07 03:54:22.000 159 21628.07 414.36 42717.36 88888.00 2024-06-07 03:54:23.000 159 21628.04 414.38 42717.39 88888.00 2024-06-07 03:54:24.000 159 21628.02 414.42 42717.38 88888.00 2024-06-07 03:54:25.000 159 21628.04 414.45 42717.33 99999.00 2024-06-07 03:54:26.000 159 21628.06 414.44 42717.30 99999.00 2024-06-07 03:54:27.000 159 21628.08 414.43 42717.29 99999.00 2024-06-07 03:54:28.000 159 21628.08 414.47 42717.29 99999.00 2024-06-07 03:54:29.000 159 21628.07 414.52 42717.32 99999.00 2024-06-07 03:54:30.000 159 21628.05 414.56 42717.38 47836.07 2024-06-07 03:54:31.000 159 21627.99 414.59 42717.39 88888.00 2024-06-07 03:54:32.000 159 21627.93 414.59 42717.34 88888.00 2024-06-07 03:54:33.000 159 21627.93 414.58 42717.31 88888.00 2024-06-07 03:54:34.000 159 21627.98 414.59 42717.33 88888.00 2024-06-07 03:54:35.000 159 21627.99 414.58 42717.36 47836.11 2024-06-07 03:54:36.000 159 21627.97 414.60 42717.38 88888.00 2024-06-07 03:54:37.000 159 21627.99 414.65 42717.39 88888.00 2024-06-07 03:54:38.000 159 21628.06 414.69 42717.41 88888.00 2024-06-07 03:54:39.000 159 21628.09 414.69 42717.43 88888.00 2024-06-07 03:54:40.000 159 21628.06 414.66 42717.43 47836.35 2024-06-07 03:54:41.000 159 21627.99 414.66 42717.43 88888.00 2024-06-07 03:54:42.000 159 21627.96 414.67 42717.40 88888.00 2024-06-07 03:54:43.000 159 21627.96 414.67 42717.39 88888.00 2024-06-07 03:54:44.000 159 21627.98 414.69 42717.38 88888.00 2024-06-07 03:54:45.000 159 21628.02 414.70 42717.37 47836.46 2024-06-07 03:54:46.000 159 21628.06 414.69 42717.38 88888.00 2024-06-07 03:54:47.000 159 21628.09 414.67 42717.41 88888.00 2024-06-07 03:54:48.000 159 21628.12 414.67 42717.41 88888.00 2024-06-07 03:54:49.000 159 21628.13 414.66 42717.35 88888.00 2024-06-07 03:54:50.000 159 21628.11 414.67 42717.29 47836.53 2024-06-07 03:54:51.000 159 21628.10 414.72 42717.25 88888.00 2024-06-07 03:54:52.000 159 21628.09 414.76 42717.24 88888.00 2024-06-07 03:54:53.000 159 21628.09 414.80 42717.29 88888.00 2024-06-07 03:54:54.000 159 21628.15 414.83 42717.34 88888.00 2024-06-07 03:54:55.000 159 21628.18 414.85 42717.35 47836.60 2024-06-07 03:54:56.000 159 21628.16 414.85 42717.32 88888.00 2024-06-07 03:54:57.000 159 21628.13 414.80 42717.28 88888.00 2024-06-07 03:54:58.000 159 21628.15 414.73 42717.29 88888.00 2024-06-07 03:54:59.000 159 21628.16 414.70 42717.33 88888.00 2024-06-07 03:55:00.000 159 21628.13 414.71 42717.36 47836.43 2024-06-07 03:55:01.000 159 21628.12 414.73 42717.36 88888.00 2024-06-07 03:55:02.000 159 21628.15 414.73 42717.39 88888.00 2024-06-07 03:55:03.000 159 21628.16 414.73 42717.42 88888.00 2024-06-07 03:55:04.000 159 21628.17 414.73 42717.43 88888.00 2024-06-07 03:55:05.000 159 21628.19 414.73 42717.37 47836.08 2024-06-07 03:55:06.000 159 21628.24 414.74 42717.30 88888.00 2024-06-07 03:55:07.000 159 21628.28 414.77 42717.27 88888.00 2024-06-07 03:55:08.000 159 21628.29 414.80 42717.28 88888.00 2024-06-07 03:55:09.000 159 21628.27 414.81 42717.28 88888.00 2024-06-07 03:55:10.000 159 21628.26 414.77 42717.28 47836.30 2024-06-07 03:55:11.000 159 21628.29 414.71 42717.28 88888.00 2024-06-07 03:55:12.000 159 21628.31 414.68 42717.30 88888.00 2024-06-07 03:55:13.000 159 21628.30 414.65 42717.32 88888.00 2024-06-07 03:55:14.000 159 21628.29 414.62 42717.34 88888.00 2024-06-07 03:55:15.000 159 21628.31 414.61 42717.36 47835.89 2024-06-07 03:55:16.000 159 21628.31 414.64 42717.34 88888.00 2024-06-07 03:55:17.000 159 21628.27 414.67 42717.31 88888.00 2024-06-07 03:55:18.000 159 21628.25 414.69 42717.30 88888.00 2024-06-07 03:55:19.000 159 21628.28 414.71 42717.32 88888.00 2024-06-07 03:55:20.000 159 21628.27 414.75 42717.35 47836.31 2024-06-07 03:55:21.000 159 21628.19 414.76 42717.34 88888.00 2024-06-07 03:55:22.000 159 21628.16 414.75 42717.32 88888.00 2024-06-07 03:55:23.000 159 21628.23 414.75 42717.32 88888.00 2024-06-07 03:55:24.000 159 21628.28 414.76 42717.34 88888.00 2024-06-07 03:55:25.000 159 21628.26 414.76 42717.33 47835.89 2024-06-07 03:55:26.000 159 21628.23 414.77 42717.34 88888.00 2024-06-07 03:55:27.000 159 21628.24 414.78 42717.32 88888.00 2024-06-07 03:55:28.000 159 21628.25 414.79 42717.30 88888.00 2024-06-07 03:55:29.000 159 21628.28 414.77 42717.31 88888.00 2024-06-07 03:55:30.000 159 21628.30 414.75 42717.33 47836.45 2024-06-07 03:55:31.000 159 21628.27 414.76 42717.34 88888.00 2024-06-07 03:55:32.000 159 21628.24 414.79 42717.38 88888.00 2024-06-07 03:55:33.000 159 21628.22 414.80 42717.41 88888.00 2024-06-07 03:55:34.000 159 21628.22 414.82 42717.41 88888.00 2024-06-07 03:55:35.000 159 21628.25 414.85 42717.41 47836.57 2024-06-07 03:55:36.000 159 21628.26 414.86 42717.40 88888.00 2024-06-07 03:55:37.000 159 21628.25 414.86 42717.40 88888.00 2024-06-07 03:55:38.000 159 21628.29 414.88 42717.41 88888.00 2024-06-07 03:55:39.000 159 21628.33 414.89 42717.43 88888.00 2024-06-07 03:55:40.000 159 21628.32 414.89 42717.43 47836.11 2024-06-07 03:55:41.000 159 21628.31 414.90 42717.43 88888.00 2024-06-07 03:55:42.000 159 21628.32 414.89 42717.40 88888.00 2024-06-07 03:55:43.000 159 21628.33 414.88 42717.35 88888.00 2024-06-07 03:55:44.000 159 21628.31 414.87 42717.33 88888.00 2024-06-07 03:55:45.000 159 21628.30 414.88 42717.36 47836.43 2024-06-07 03:55:46.000 159 21628.34 414.88 42717.38 88888.00 2024-06-07 03:55:47.000 159 21628.41 414.84 42717.34 88888.00 2024-06-07 03:55:48.000 159 21628.45 414.84 42717.32 88888.00 2024-06-07 03:55:49.000 159 21628.45 414.87 42717.30 88888.00 2024-06-07 03:55:50.000 159 21628.44 414.91 42717.27 47836.36 2024-06-07 03:55:51.000 159 21628.43 414.96 42717.27 88888.00 2024-06-07 03:55:52.000 159 21628.41 414.99 42717.29 88888.00 2024-06-07 03:55:53.000 159 21628.43 414.95 42717.30 88888.00 2024-06-07 03:55:54.000 159 21628.47 414.92 42717.28 88888.00 2024-06-07 03:55:55.000 159 21628.50 414.94 42717.27 47836.18 2024-06-07 03:55:56.000 159 21628.53 414.97 42717.27 88888.00 2024-06-07 03:55:57.000 159 21628.52 414.97 42717.28 88888.00 2024-06-07 03:55:58.000 159 21628.46 414.94 42717.27 88888.00 2024-06-07 03:55:59.000 159 21628.40 414.92 42717.27 88888.00 2024-06-07 03:56:00.000 159 21628.38 414.93 42717.30 47836.69 2024-06-07 03:56:01.000 159 21628.34 414.97 42717.31 88888.00 2024-06-07 03:56:02.000 159 21628.30 415.04 42717.29 88888.00 2024-06-07 03:56:03.000 159 21628.26 415.11 42717.29 88888.00 2024-06-07 03:56:04.000 159 21628.23 415.15 42717.31 88888.00 2024-06-07 03:56:05.000 159 21628.25 415.14 42717.31 47836.14 2024-06-07 03:56:06.000 159 21628.27 415.11 42717.32 88888.00 2024-06-07 03:56:07.000 159 21628.27 415.08 42717.34 88888.00 2024-06-07 03:56:08.000 159 21628.27 415.09 42717.36 88888.00 2024-06-07 03:56:09.000 159 21628.28 415.11 42717.40 88888.00 2024-06-07 03:56:10.000 159 21628.28 415.13 42717.43 47836.38 2024-06-07 03:56:11.000 159 21628.28 415.14 42717.43 88888.00 2024-06-07 03:56:12.000 159 21628.28 415.10 42717.43 88888.00 2024-06-07 03:56:13.000 159 21628.29 415.06 42717.39 88888.00 2024-06-07 03:56:14.000 159 21628.31 415.07 42717.36 88888.00 2024-06-07 03:56:15.000 159 21628.31 415.15 42717.32 47836.10 2024-06-07 03:56:16.000 159 21628.32 415.22 42717.31 88888.00 2024-06-07 03:56:17.000 159 21628.34 415.25 42717.30 88888.00 2024-06-07 03:56:18.000 159 21628.40 415.24 42717.28 88888.00 2024-06-07 03:56:19.000 159 21628.46 415.22 42717.26 88888.00 2024-06-07 03:56:20.000 159 21628.48 415.18 42717.26 47836.18 2024-06-07 03:56:21.000 159 21628.48 415.13 42717.29 88888.00 2024-06-07 03:56:22.000 159 21628.45 415.12 42717.34 88888.00 2024-06-07 03:56:23.000 159 21628.43 415.12 42717.35 88888.00 2024-06-07 03:56:24.000 159 21628.45 415.15 42717.32 88888.00 2024-06-07 03:56:25.000 159 21628.49 415.18 42717.33 47836.73 2024-06-07 03:56:26.000 159 21628.52 415.17 42717.37 88888.00 2024-06-07 03:56:27.000 159 21628.56 415.12 42717.39 88888.00 2024-06-07 03:56:28.000 159 21628.57 415.07 42717.39 88888.00 2024-06-07 03:56:29.000 159 21628.56 415.07 42717.40 88888.00 2024-06-07 03:56:30.000 159 21628.57 415.08 42717.41 47836.45 2024-06-07 03:56:31.000 159 21628.60 415.10 42717.38 88888.00 2024-06-07 03:56:32.000 159 21628.60 415.11 42717.35 88888.00 2024-06-07 03:56:33.000 159 21628.54 415.12 42717.35 88888.00 2024-06-07 03:56:34.000 159 21628.46 415.16 42717.38 88888.00 2024-06-07 03:56:35.000 159 21628.42 415.18 42717.38 47836.21 2024-06-07 03:56:36.000 159 21628.47 415.17 42717.36 88888.00 2024-06-07 03:56:37.000 159 21628.52 415.16 42717.34 88888.00 2024-06-07 03:56:38.000 159 21628.53 415.17 42717.33 88888.00 2024-06-07 03:56:39.000 159 21628.52 415.21 42717.34 88888.00 2024-06-07 03:56:40.000 159 21628.50 415.23 42717.39 47836.38 2024-06-07 03:56:41.000 159 21628.44 415.20 42717.46 88888.00 2024-06-07 03:56:42.000 159 21628.38 415.17 42717.47 88888.00 2024-06-07 03:56:43.000 159 21628.40 415.19 42717.45 88888.00 2024-06-07 03:56:44.000 159 21628.42 415.22 42717.43 88888.00 2024-06-07 03:56:45.000 159 21628.44 415.22 42717.42 47835.70 2024-06-07 03:56:46.000 159 21628.48 415.20 42717.43 88888.00 2024-06-07 03:56:47.000 159 21628.53 415.21 42717.45 88888.00 2024-06-07 03:56:48.000 159 21628.55 415.25 42717.45 88888.00 2024-06-07 03:56:49.000 159 21628.53 415.29 42717.45 88888.00 2024-06-07 03:56:50.000 159 21628.51 415.33 42717.50 47836.63 2024-06-07 03:56:51.000 159 21628.49 415.33 42717.54 88888.00 2024-06-07 03:56:52.000 159 21628.47 415.29 42717.52 88888.00 2024-06-07 03:56:53.000 159 21628.43 415.30 42717.45 88888.00 2024-06-07 03:56:54.000 159 21628.43 415.38 42717.41 88888.00 2024-06-07 03:56:55.000 159 21628.49 415.45 42717.42 47836.03 2024-06-07 03:56:56.000 159 21628.54 415.49 42717.46 88888.00 2024-06-07 03:56:57.000 159 21628.52 415.52 42717.51 88888.00 2024-06-07 03:56:58.000 159 21628.50 415.53 42717.56 88888.00 2024-06-07 03:56:59.000 159 21628.52 415.56 42717.58 88888.00 2024-06-07 03:57:00.000 159 21628.50 415.58 42717.56 47836.47 2024-06-07 03:57:01.000 159 21628.46 415.55 42717.51 88888.00 2024-06-07 03:57:02.000 159 21628.45 415.51 42717.49 88888.00 2024-06-07 03:57:03.000 159 21628.47 415.50 42717.52 88888.00 2024-06-07 03:57:04.000 159 21628.49 415.50 42717.56 88888.00 2024-06-07 03:57:05.000 159 21628.52 415.47 42717.58 99999.00 2024-06-07 03:57:06.000 159 21628.52 415.45 42717.59 99999.00 2024-06-07 03:57:07.000 159 21628.52 415.48 42717.57 99999.00 2024-06-07 03:57:08.000 159 21628.52 415.49 42717.53 99999.00 2024-06-07 03:57:09.000 159 21628.50 415.48 42717.51 99999.00 2024-06-07 03:57:10.000 159 21628.52 415.46 42717.54 47836.41 2024-06-07 03:57:11.000 159 21628.63 415.47 42717.55 88888.00 2024-06-07 03:57:12.000 159 21628.68 415.50 42717.55 88888.00 2024-06-07 03:57:13.000 159 21628.63 415.54 42717.53 88888.00 2024-06-07 03:57:14.000 159 21628.59 415.53 42717.52 88888.00 2024-06-07 03:57:15.000 159 21628.62 415.54 42717.52 47836.18 2024-06-07 03:57:16.000 159 21628.65 415.55 42717.50 88888.00 2024-06-07 03:57:17.000 159 21628.64 415.53 42717.46 88888.00 2024-06-07 03:57:18.000 159 21628.58 415.50 42717.45 88888.00 2024-06-07 03:57:19.000 159 21628.53 415.49 42717.45 88888.00 2024-06-07 03:57:20.000 159 21628.58 415.52 42717.47 47836.55 2024-06-07 03:57:21.000 159 21628.61 415.56 42717.49 88888.00 2024-06-07 03:57:22.000 159 21628.55 415.59 42717.50 88888.00 2024-06-07 03:57:23.000 159 21628.50 415.59 42717.56 88888.00 2024-06-07 03:57:24.000 159 21628.51 415.58 42717.62 88888.00 2024-06-07 03:57:25.000 159 21628.53 415.58 42717.63 47836.94 2024-06-07 03:57:26.000 159 21628.52 415.59 42717.60 88888.00 2024-06-07 03:57:27.000 159 21628.52 415.56 42717.55 88888.00 2024-06-07 03:57:28.000 159 21628.50 415.55 42717.53 88888.00 2024-06-07 03:57:29.000 159 21628.45 415.61 42717.57 88888.00 2024-06-07 03:57:30.000 159 21628.44 415.68 42717.62 47836.77 2024-06-07 03:57:31.000 159 21628.51 415.69 42717.64 88888.00 2024-06-07 03:57:32.000 159 21628.55 415.62 42717.62 88888.00 2024-06-07 03:57:33.000 159 21628.54 415.55 42717.54 88888.00 2024-06-07 03:57:34.000 159 21628.51 415.56 42717.50 88888.00 2024-06-07 03:57:35.000 159 21628.48 415.61 42717.53 47836.75 2024-06-07 03:57:36.000 159 21628.46 415.66 42717.59 88888.00 2024-06-07 03:57:37.000 159 21628.50 415.70 42717.63 88888.00 2024-06-07 03:57:38.000 159 21628.53 415.74 42717.62 88888.00 2024-06-07 03:57:39.000 159 21628.53 415.75 42717.59 88888.00 2024-06-07 03:57:40.000 159 21628.54 415.76 42717.54 47836.65 2024-06-07 03:57:41.000 159 21628.56 415.74 42717.51 88888.00 2024-06-07 03:57:42.000 159 21628.53 415.71 42717.52 88888.00 2024-06-07 03:57:43.000 159 21628.53 415.73 42717.57 88888.00 2024-06-07 03:57:44.000 159 21628.59 415.77 42717.63 88888.00 2024-06-07 03:57:45.000 159 21628.64 415.78 42717.66 47836.23 2024-06-07 03:57:46.000 159 21628.62 415.79 42717.64 88888.00 2024-06-07 03:57:47.000 159 21628.61 415.78 42717.59 88888.00 2024-06-07 03:57:48.000 159 21628.60 415.77 42717.57 88888.00 2024-06-07 03:57:49.000 159 21628.53 415.79 42717.57 88888.00 2024-06-07 03:57:50.000 159 21628.49 415.81 42717.57 47836.36 2024-06-07 03:57:51.000 159 21628.54 415.81 42717.58 88888.00 2024-06-07 03:57:52.000 159 21628.61 415.77 42717.59 88888.00 2024-06-07 03:57:53.000 159 21628.64 415.76 42717.61 88888.00 2024-06-07 03:57:54.000 159 21628.59 415.79 42717.61 88888.00 2024-06-07 03:57:55.000 159 21628.50 415.82 42717.61 47836.53 2024-06-07 03:57:56.000 159 21628.48 415.85 42717.62 88888.00 2024-06-07 03:57:57.000 159 21628.49 415.89 42717.62 88888.00 2024-06-07 03:57:58.000 159 21628.46 415.90 42717.58 88888.00 2024-06-07 03:57:59.000 159 21628.40 415.89 42717.54 88888.00 2024-06-07 03:58:00.000 159 21628.40 415.88 42717.55 47836.55 2024-06-07 03:58:01.000 159 21628.44 415.86 42717.60 88888.00 2024-06-07 03:58:02.000 159 21628.47 415.87 42717.64 88888.00 2024-06-07 03:58:03.000 159 21628.47 415.92 42717.65 88888.00 2024-06-07 03:58:04.000 159 21628.47 415.93 42717.62 88888.00 2024-06-07 03:58:05.000 159 21628.50 415.89 42717.57 47836.67 2024-06-07 03:58:06.000 159 21628.55 415.86 42717.57 88888.00 2024-06-07 03:58:07.000 159 21628.53 415.85 42717.57 88888.00 2024-06-07 03:58:08.000 159 21628.47 415.85 42717.57 88888.00 2024-06-07 03:58:09.000 159 21628.44 415.89 42717.57 88888.00 2024-06-07 03:58:10.000 159 21628.43 415.93 42717.61 47836.55 2024-06-07 03:58:11.000 159 21628.42 415.96 42717.65 88888.00 2024-06-07 03:58:12.000 159 21628.42 416.01 42717.67 88888.00 2024-06-07 03:58:13.000 159 21628.41 416.06 42717.67 88888.00 2024-06-07 03:58:14.000 159 21628.38 416.07 42717.66 88888.00 2024-06-07 03:58:15.000 159 21628.35 416.11 42717.69 47837.17 2024-06-07 03:58:16.000 159 21628.33 416.15 42717.72 88888.00 2024-06-07 03:58:17.000 159 21628.31 416.15 42717.70 88888.00 2024-06-07 03:58:18.000 159 21628.29 416.10 42717.66 88888.00 2024-06-07 03:58:19.000 159 21628.28 416.07 42717.66 88888.00 2024-06-07 03:58:20.000 159 21628.27 416.09 42717.68 47836.70 2024-06-07 03:58:21.000 159 21628.27 416.13 42717.75 88888.00 2024-06-07 03:58:22.000 159 21628.29 416.14 42717.82 88888.00 2024-06-07 03:58:23.000 159 21628.31 416.12 42717.84 88888.00 2024-06-07 03:58:24.000 159 21628.29 416.08 42717.81 88888.00 2024-06-07 03:58:25.000 159 21628.27 416.07 42717.74 47836.53 2024-06-07 03:58:26.000 159 21628.28 416.13 42717.68 88888.00 2024-06-07 03:58:27.000 159 21628.29 416.19 42717.65 88888.00 2024-06-07 03:58:28.000 159 21628.29 416.17 42717.64 88888.00 2024-06-07 03:58:29.000 159 21628.32 416.14 42717.66 88888.00 2024-06-07 03:58:30.000 159 21628.36 416.14 42717.71 47836.56 2024-06-07 03:58:31.000 159 21628.35 416.17 42717.72 88888.00 2024-06-07 03:58:32.000 159 21628.31 416.19 42717.71 88888.00 2024-06-07 03:58:33.000 159 21628.30 416.22 42717.71 88888.00 2024-06-07 03:58:34.000 159 21628.35 416.28 42717.75 88888.00 2024-06-07 03:58:35.000 159 21628.42 416.32 42717.77 47836.75 2024-06-07 03:58:36.000 159 21628.42 416.31 42717.75 88888.00 2024-06-07 03:58:37.000 159 21628.40 416.26 42717.72 88888.00 2024-06-07 03:58:38.000 159 21628.39 416.25 42717.73 88888.00 2024-06-07 03:58:39.000 159 21628.38 416.27 42717.76 88888.00 2024-06-07 03:58:40.000 159 21628.37 416.31 42717.79 47836.66 2024-06-07 03:58:41.000 159 21628.35 416.36 42717.81 88888.00 2024-06-07 03:58:42.000 159 21628.33 416.38 42717.82 88888.00 2024-06-07 03:58:43.000 159 21628.33 416.36 42717.83 88888.00 2024-06-07 03:58:44.000 159 21628.37 416.36 42717.84 88888.00 2024-06-07 03:58:45.000 159 21628.37 416.39 42717.86 47836.77 2024-06-07 03:58:46.000 159 21628.34 416.43 42717.88 88888.00 2024-06-07 03:58:47.000 159 21628.32 416.45 42717.86 88888.00 2024-06-07 03:58:48.000 159 21628.31 416.42 42717.80 88888.00 2024-06-07 03:58:49.000 159 21628.28 416.39 42717.79 88888.00 2024-06-07 03:58:50.000 159 21628.24 416.39 42717.82 47836.55 2024-06-07 03:58:51.000 159 21628.19 416.39 42717.84 88888.00 2024-06-07 03:58:52.000 159 21628.17 416.38 42717.86 88888.00 2024-06-07 03:58:53.000 159 21628.18 416.38 42717.91 88888.00 2024-06-07 03:58:54.000 159 21628.21 416.42 42717.96 88888.00 2024-06-07 03:58:55.000 159 21628.19 416.46 42717.95 47836.57 2024-06-07 03:58:56.000 159 21628.16 416.48 42717.94 88888.00 2024-06-07 03:58:57.000 159 21628.16 416.48 42717.95 88888.00 2024-06-07 03:58:58.000 159 21628.20 416.49 42717.94 88888.00 2024-06-07 03:58:59.000 159 21628.22 416.51 42717.90 88888.00 2024-06-07 03:59:00.000 159 21628.21 416.48 42717.88 47837.25 2024-06-07 03:59:01.000 159 21628.19 416.45 42717.91 88888.00 2024-06-07 03:59:02.000 159 21628.19 416.45 42717.94 88888.00 2024-06-07 03:59:03.000 159 21628.22 416.48 42717.96 88888.00 2024-06-07 03:59:04.000 159 21628.24 416.50 42717.96 88888.00 2024-06-07 03:59:05.000 159 21628.28 416.56 42717.96 47836.58 2024-06-07 03:59:06.000 159 21628.35 416.63 42717.98 88888.00 2024-06-07 03:59:07.000 159 21628.41 416.65 42717.99 88888.00 2024-06-07 03:59:08.000 159 21628.36 416.63 42717.94 88888.00 2024-06-07 03:59:09.000 159 21628.24 416.63 42717.89 88888.00 2024-06-07 03:59:10.000 159 21628.19 416.65 42717.90 47836.24 2024-06-07 03:59:11.000 159 21628.26 416.67 42717.95 88888.00 2024-06-07 03:59:12.000 159 21628.33 416.65 42717.98 88888.00 2024-06-07 03:59:13.000 159 21628.32 416.63 42717.99 88888.00 2024-06-07 03:59:14.000 159 21628.26 416.62 42717.98 88888.00 2024-06-07 03:59:15.000 159 21628.22 416.64 42717.98 47836.76 2024-06-07 03:59:16.000 159 21628.26 416.69 42717.98 88888.00 2024-06-07 03:59:17.000 159 21628.27 416.73 42717.97 88888.00 2024-06-07 03:59:18.000 159 21628.22 416.75 42717.93 88888.00 2024-06-07 03:59:19.000 159 21628.18 416.79 42717.92 88888.00 2024-06-07 03:59:20.000 159 21628.20 416.86 42717.97 47836.70 2024-06-07 03:59:21.000 159 21628.23 416.87 42718.00 88888.00 2024-06-07 03:59:22.000 159 21628.28 416.84 42718.00 88888.00 2024-06-07 03:59:23.000 159 21628.32 416.85 42718.00 88888.00 2024-06-07 03:59:24.000 159 21628.30 416.91 42717.98 88888.00 2024-06-07 03:59:25.000 159 21628.26 416.95 42717.97 47836.77 2024-06-07 03:59:26.000 159 21628.24 416.93 42718.01 88888.00 2024-06-07 03:59:27.000 159 21628.26 416.89 42718.04 88888.00 2024-06-07 03:59:28.000 159 21628.31 416.85 42718.05 88888.00 2024-06-07 03:59:29.000 159 21628.35 416.87 42718.05 88888.00 2024-06-07 03:59:30.000 159 21628.34 416.92 42718.06 47837.01 2024-06-07 03:59:31.000 159 21628.30 416.94 42718.05 88888.00 2024-06-07 03:59:32.000 159 21628.28 416.96 42718.05 88888.00 2024-06-07 03:59:33.000 159 21628.31 416.99 42718.09 88888.00 2024-06-07 03:59:34.000 159 21628.30 417.00 42718.09 88888.00 2024-06-07 03:59:35.000 159 21628.26 417.02 42718.06 47836.97 2024-06-07 03:59:36.000 159 21628.28 417.02 42718.07 88888.00 2024-06-07 03:59:37.000 159 21628.30 416.99 42718.07 88888.00 2024-06-07 03:59:38.000 159 21628.30 416.99 42718.07 88888.00 2024-06-07 03:59:39.000 159 21628.36 417.02 42718.09 88888.00 2024-06-07 03:59:40.000 159 21628.42 417.04 42718.09 47836.75 2024-06-07 03:59:41.000 159 21628.41 417.05 42718.06 88888.00 2024-06-07 03:59:42.000 159 21628.38 417.06 42718.03 88888.00 2024-06-07 03:59:43.000 159 21628.38 417.06 42718.04 88888.00 2024-06-07 03:59:44.000 159 21628.40 417.06 42718.08 88888.00 2024-06-07 03:59:45.000 159 21628.40 417.06 42718.06 47837.12 2024-06-07 03:59:46.000 159 21628.38 417.07 42718.01 88888.00 2024-06-07 03:59:47.000 159 21628.39 417.06 42717.99 88888.00 2024-06-07 03:59:48.000 159 21628.46 417.05 42718.04 88888.00 2024-06-07 03:59:49.000 159 21628.52 417.05 42718.09 88888.00 2024-06-07 03:59:50.000 159 21628.52 417.05 42718.09 47837.11 2024-06-07 03:59:51.000 159 21628.51 417.06 42718.02 88888.00 2024-06-07 03:59:52.000 159 21628.51 417.08 42718.03 88888.00 2024-06-07 03:59:53.000 159 21628.52 417.11 42718.07 88888.00 2024-06-07 03:59:54.000 159 21628.52 417.12 42718.07 88888.00 2024-06-07 03:59:55.000 159 21628.51 417.11 42718.04 47837.03 2024-06-07 03:59:56.000 159 21628.50 417.08 42718.03 88888.00 2024-06-07 03:59:57.000 159 21628.50 417.06 42718.04 88888.00 2024-06-07 03:59:58.000 159 21628.48 417.03 42718.02 88888.00 2024-06-07 03:59:59.000 159 21628.44 417.02 42717.98 88888.00 2024-06-07 04:00:00.000 159 21628.43 417.05 42717.97 47837.07 2024-06-07 04:00:01.000 159 21628.45 417.07 42717.98 88888.00 2024-06-07 04:00:02.000 159 21628.40 417.05 42717.99 88888.00 2024-06-07 04:00:03.000 159 21628.30 417.04 42718.00 88888.00 2024-06-07 04:00:04.000 159 21628.27 417.06 42718.01 88888.00 2024-06-07 04:00:05.000 159 21628.32 417.06 42718.01 47837.12 2024-06-07 04:00:06.000 159 21628.40 417.07 42718.02 88888.00 2024-06-07 04:00:07.000 159 21628.41 417.10 42718.01 88888.00 2024-06-07 04:00:08.000 159 21628.40 417.12 42717.98 88888.00 2024-06-07 04:00:09.000 159 21628.41 417.13 42717.98 88888.00 2024-06-07 04:00:10.000 159 21628.45 417.14 42718.00 47837.23 2024-06-07 04:00:11.000 159 21628.46 417.12 42717.98 88888.00 2024-06-07 04:00:12.000 159 21628.42 417.09 42717.95 88888.00 2024-06-07 04:00:13.000 159 21628.38 417.07 42717.91 88888.00 2024-06-07 04:00:14.000 159 21628.39 417.08 42717.91 88888.00 2024-06-07 04:00:15.000 159 21628.40 417.10 42717.92 47836.81 2024-06-07 04:00:16.000 159 21628.40 417.10 42717.95 88888.00 2024-06-07 04:00:17.000 159 21628.41 417.13 42718.00 88888.00 2024-06-07 04:00:18.000 159 21628.42 417.19 42718.04 88888.00 2024-06-07 04:00:19.000 159 21628.43 417.20 42718.04 88888.00 2024-06-07 04:00:20.000 159 21628.43 417.19 42718.02 47836.31 2024-06-07 04:00:21.000 159 21628.41 417.20 42718.00 88888.00 2024-06-07 04:00:22.000 159 21628.42 417.18 42718.00 88888.00 2024-06-07 04:00:23.000 159 21628.41 417.12 42718.00 88888.00 2024-06-07 04:00:24.000 159 21628.38 417.08 42718.02 88888.00 2024-06-07 04:00:25.000 159 21628.37 417.14 42718.04 47837.15 2024-06-07 04:00:26.000 159 21628.41 417.21 42718.06 88888.00 2024-06-07 04:00:27.000 159 21628.44 417.22 42718.03 88888.00 2024-06-07 04:00:28.000 159 21628.40 417.22 42718.04 88888.00 2024-06-07 04:00:29.000 159 21628.35 417.26 42718.07 88888.00 2024-06-07 04:00:30.000 159 21628.35 417.28 42718.04 47836.72 2024-06-07 04:00:31.000 159 21628.40 417.26 42717.99 88888.00 2024-06-07 04:00:32.000 159 21628.41 417.25 42717.98 88888.00 2024-06-07 04:00:33.000 159 21628.39 417.27 42718.00 88888.00 2024-06-07 04:00:34.000 159 21628.37 417.31 42718.00 88888.00 2024-06-07 04:00:35.000 159 21628.35 417.34 42718.00 47837.01 2024-06-07 04:00:36.000 159 21628.32 417.33 42718.02 88888.00 2024-06-07 04:00:37.000 159 21628.32 417.33 42718.04 88888.00 2024-06-07 04:00:38.000 159 21628.30 417.34 42718.06 88888.00 2024-06-07 04:00:39.000 159 21628.30 417.35 42718.09 88888.00 2024-06-07 04:00:40.000 159 21628.32 417.37 42718.12 47837.01 2024-06-07 04:00:41.000 159 21628.32 417.41 42718.14 88888.00 2024-06-07 04:00:42.000 159 21628.30 417.46 42718.14 88888.00 2024-06-07 04:00:43.000 159 21628.28 417.45 42718.13 88888.00 2024-06-07 04:00:44.000 159 21628.32 417.43 42718.14 88888.00 2024-06-07 04:00:45.000 159 21628.36 417.40 42718.15 47836.97 2024-06-07 04:00:46.000 159 21628.36 417.41 42718.12 88888.00 2024-06-07 04:00:47.000 159 21628.34 417.42 42718.03 88888.00 2024-06-07 04:00:48.000 159 21628.33 417.44 42717.99 88888.00 2024-06-07 04:00:49.000 159 21628.32 417.45 42718.01 88888.00 2024-06-07 04:00:50.000 159 21628.29 417.47 42718.02 47836.49 2024-06-07 04:00:51.000 159 21628.28 417.47 42718.02 88888.00 2024-06-07 04:00:52.000 159 21628.31 417.47 42718.03 88888.00 2024-06-07 04:00:53.000 159 21628.33 417.49 42718.04 88888.00 2024-06-07 04:00:54.000 159 21628.31 417.53 42718.04 88888.00 2024-06-07 04:00:55.000 159 21628.32 417.55 42718.04 99999.00 2024-06-07 04:00:56.000 159 21628.37 417.55 42718.05 99999.00 2024-06-07 04:00:57.000 159 21628.38 417.53 42718.06 99999.00 2024-06-07 04:00:58.000 159 21628.39 417.52 42718.12 99999.00 2024-06-07 04:00:59.000 159 21628.42 417.52 42718.19 99999.00 2024-06-07 04:01:00.000 159 21628.43 417.55 42718.22 47836.82 2024-06-07 04:01:01.000 159 21628.41 417.55 42718.20 88888.00 2024-06-07 04:01:02.000 159 21628.38 417.55 42718.16 88888.00 2024-06-07 04:01:03.000 159 21628.34 417.56 42718.14 88888.00 2024-06-07 04:01:04.000 159 21628.31 417.59 42718.14 88888.00 2024-06-07 04:01:05.000 159 21628.30 417.62 42718.15 47836.77 2024-06-07 04:01:06.000 159 21628.31 417.64 42718.15 88888.00 2024-06-07 04:01:07.000 159 21628.32 417.65 42718.14 88888.00 2024-06-07 04:01:08.000 159 21628.33 417.64 42718.13 88888.00 2024-06-07 04:01:09.000 159 21628.29 417.64 42718.11 88888.00 2024-06-07 04:01:10.000 159 21628.26 417.65 42718.11 47836.67 2024-06-07 04:01:11.000 159 21628.26 417.64 42718.14 88888.00 2024-06-07 04:01:12.000 159 21628.26 417.63 42718.18 88888.00 2024-06-07 04:01:13.000 159 21628.25 417.65 42718.19 88888.00 2024-06-07 04:01:14.000 159 21628.23 417.68 42718.16 88888.00 2024-06-07 04:01:15.000 159 21628.25 417.67 42718.16 47837.05 2024-06-07 04:01:16.000 159 21628.28 417.64 42718.19 88888.00 2024-06-07 04:01:17.000 159 21628.28 417.66 42718.25 88888.00 2024-06-07 04:01:18.000 159 21628.29 417.70 42718.26 88888.00 2024-06-07 04:01:19.000 159 21628.33 417.72 42718.22 88888.00 2024-06-07 04:01:20.000 159 21628.36 417.73 42718.20 47837.06 2024-06-07 04:01:21.000 159 21628.35 417.72 42718.20 88888.00 2024-06-07 04:01:22.000 159 21628.32 417.71 42718.21 88888.00 2024-06-07 04:01:23.000 159 21628.35 417.73 42718.21 88888.00 2024-06-07 04:01:24.000 159 21628.42 417.75 42718.19 88888.00 2024-06-07 04:01:25.000 159 21628.44 417.75 42718.18 47836.98 2024-06-07 04:01:26.000 159 21628.44 417.75 42718.19 88888.00 2024-06-07 04:01:27.000 159 21628.42 417.73 42718.22 88888.00 2024-06-07 04:01:28.000 159 21628.42 417.73 42718.23 88888.00 2024-06-07 04:01:29.000 159 21628.41 417.76 42718.25 88888.00 2024-06-07 04:01:30.000 159 21628.38 417.80 42718.27 47837.00 2024-06-07 04:01:31.000 159 21628.38 417.86 42718.31 88888.00 2024-06-07 04:01:32.000 159 21628.38 417.89 42718.37 88888.00 2024-06-07 04:01:33.000 159 21628.32 417.84 42718.35 88888.00 2024-06-07 04:01:34.000 159 21628.22 417.77 42718.32 88888.00 2024-06-07 04:01:35.000 159 21628.18 417.79 42718.32 47837.13 2024-06-07 04:01:36.000 159 21628.22 417.82 42718.33 88888.00 2024-06-07 04:01:37.000 159 21628.28 417.81 42718.34 88888.00 2024-06-07 04:01:38.000 159 21628.32 417.82 42718.34 88888.00 2024-06-07 04:01:39.000 159 21628.32 417.87 42718.33 88888.00 2024-06-07 04:01:40.000 159 21628.31 417.89 42718.29 47837.21 2024-06-07 04:01:41.000 159 21628.31 417.86 42718.26 88888.00 2024-06-07 04:01:42.000 159 21628.31 417.81 42718.28 88888.00 2024-06-07 04:01:43.000 159 21628.28 417.81 42718.33 88888.00 2024-06-07 04:01:44.000 159 21628.28 417.88 42718.37 88888.00 2024-06-07 04:01:45.000 159 21628.30 417.93 42718.39 47837.10 2024-06-07 04:01:46.000 159 21628.31 417.92 42718.39 88888.00 2024-06-07 04:01:47.000 159 21628.32 417.89 42718.40 88888.00 2024-06-07 04:01:48.000 159 21628.34 417.88 42718.43 88888.00 2024-06-07 04:01:49.000 159 21628.36 417.90 42718.46 88888.00 2024-06-07 04:01:50.000 159 21628.36 417.92 42718.44 47837.08 2024-06-07 04:01:51.000 159 21628.30 417.96 42718.40 88888.00 2024-06-07 04:01:52.000 159 21628.25 418.01 42718.39 88888.00 2024-06-07 04:01:53.000 159 21628.26 418.04 42718.40 88888.00 2024-06-07 04:01:54.000 159 21628.30 418.06 42718.38 88888.00 2024-06-07 04:01:55.000 159 21628.32 418.07 42718.35 47836.88 2024-06-07 04:01:56.000 159 21628.31 418.07 42718.34 88888.00 2024-06-07 04:01:57.000 159 21628.28 418.05 42718.36 88888.00 2024-06-07 04:01:58.000 159 21628.26 418.05 42718.37 88888.00 2024-06-07 04:01:59.000 159 21628.26 418.09 42718.38 88888.00 2024-06-07 04:02:00.000 159 21628.31 418.17 42718.39 47837.06 2024-06-07 04:02:01.000 159 21628.37 418.25 42718.41 88888.00 2024-06-07 04:02:02.000 159 21628.42 418.28 42718.43 88888.00 2024-06-07 04:02:03.000 159 21628.43 418.25 42718.45 88888.00 2024-06-07 04:02:04.000 159 21628.41 418.27 42718.48 88888.00 2024-06-07 04:02:05.000 159 21628.40 418.33 42718.52 47836.85 2024-06-07 04:02:06.000 159 21628.39 418.35 42718.50 88888.00 2024-06-07 04:02:07.000 159 21628.34 418.34 42718.43 88888.00 2024-06-07 04:02:08.000 159 21628.35 418.35 42718.39 88888.00 2024-06-07 04:02:09.000 159 21628.43 418.35 42718.44 88888.00 2024-06-07 04:02:10.000 159 21628.49 418.36 42718.48 47837.06 2024-06-07 04:02:11.000 159 21628.47 418.37 42718.45 88888.00 2024-06-07 04:02:12.000 159 21628.41 418.36 42718.43 88888.00 2024-06-07 04:02:13.000 159 21628.37 418.33 42718.44 88888.00 2024-06-07 04:02:14.000 159 21628.34 418.32 42718.44 88888.00 2024-06-07 04:02:15.000 159 21628.31 418.35 42718.41 47836.96 2024-06-07 04:02:16.000 159 21628.31 418.38 42718.39 88888.00 2024-06-07 04:02:17.000 159 21628.33 418.39 42718.43 88888.00 2024-06-07 04:02:18.000 159 21628.35 418.40 42718.50 88888.00 2024-06-07 04:02:19.000 159 21628.34 418.42 42718.52 88888.00 2024-06-07 04:02:20.000 159 21628.30 418.44 42718.50 47837.04 2024-06-07 04:02:21.000 159 21628.29 418.43 42718.50 88888.00 2024-06-07 04:02:22.000 159 21628.27 418.41 42718.50 88888.00 2024-06-07 04:02:23.000 159 21628.25 418.40 42718.48 88888.00 2024-06-07 04:02:24.000 159 21628.25 418.43 42718.43 88888.00 2024-06-07 04:02:25.000 159 21628.26 418.45 42718.39 47836.95 2024-06-07 04:02:26.000 159 21628.31 418.48 42718.39 88888.00 2024-06-07 04:02:27.000 159 21628.37 418.54 42718.43 88888.00 2024-06-07 04:02:28.000 159 21628.38 418.56 42718.44 88888.00 2024-06-07 04:02:29.000 159 21628.34 418.52 42718.43 88888.00 2024-06-07 04:02:30.000 159 21628.32 418.45 42718.43 47837.17 2024-06-07 04:02:31.000 159 21628.33 418.42 42718.46 88888.00 2024-06-07 04:02:32.000 159 21628.33 418.42 42718.47 88888.00 2024-06-07 04:02:33.000 159 21628.31 418.43 42718.47 88888.00 2024-06-07 04:02:34.000 159 21628.28 418.43 42718.46 88888.00 2024-06-07 04:02:35.000 159 21628.28 418.45 42718.45 47836.95 2024-06-07 04:02:36.000 159 21628.29 418.49 42718.44 88888.00 2024-06-07 04:02:37.000 159 21628.27 418.51 42718.44 88888.00 2024-06-07 04:02:38.000 159 21628.29 418.52 42718.44 88888.00 2024-06-07 04:02:39.000 159 21628.33 418.53 42718.44 88888.00 2024-06-07 04:02:40.000 159 21628.32 418.54 42718.46 47837.23 2024-06-07 04:02:41.000 159 21628.27 418.54 42718.47 88888.00 2024-06-07 04:02:42.000 159 21628.23 418.52 42718.49 88888.00 2024-06-07 04:02:43.000 159 21628.20 418.56 42718.53 88888.00 2024-06-07 04:02:44.000 159 21628.17 418.63 42718.58 88888.00 2024-06-07 04:02:45.000 159 21628.15 418.68 42718.59 47837.13 2024-06-07 04:02:46.000 159 21628.18 418.69 42718.55 88888.00 2024-06-07 04:02:47.000 159 21628.22 418.67 42718.52 88888.00 2024-06-07 04:02:48.000 159 21628.23 418.63 42718.52 88888.00 2024-06-07 04:02:49.000 159 21628.20 418.63 42718.55 88888.00 2024-06-07 04:02:50.000 159 21628.16 418.65 42718.59 47837.57 2024-06-07 04:02:51.000 159 21628.19 418.67 42718.61 88888.00 2024-06-07 04:02:52.000 159 21628.24 418.71 42718.61 88888.00 2024-06-07 04:02:53.000 159 21628.24 418.72 42718.59 88888.00 2024-06-07 04:02:54.000 159 21628.23 418.70 42718.59 88888.00 2024-06-07 04:02:55.000 159 21628.30 418.70 42718.62 47837.00 2024-06-07 04:02:56.000 159 21628.34 418.70 42718.66 88888.00 2024-06-07 04:02:57.000 159 21628.32 418.68 42718.66 88888.00 2024-06-07 04:02:58.000 159 21628.31 418.67 42718.64 88888.00 2024-06-07 04:02:59.000 159 21628.29 418.67 42718.64 88888.00 2024-06-07 04:03:00.000 159 21628.26 418.69 42718.64 47837.47 2024-06-07 04:03:01.000 159 21628.20 418.70 42718.64 88888.00 2024-06-07 04:03:02.000 159 21628.18 418.72 42718.61 88888.00 2024-06-07 04:03:03.000 159 21628.25 418.78 42718.61 88888.00 2024-06-07 04:03:04.000 159 21628.35 418.82 42718.65 88888.00 2024-06-07 04:03:05.000 159 21628.36 418.78 42718.64 47837.47 2024-06-07 04:03:06.000 159 21628.30 418.72 42718.61 88888.00 2024-06-07 04:03:07.000 159 21628.22 418.69 42718.59 88888.00 2024-06-07 04:03:08.000 159 21628.17 418.71 42718.57 88888.00 2024-06-07 04:03:09.000 159 21628.16 418.72 42718.56 88888.00 2024-06-07 04:03:10.000 159 21628.19 418.71 42718.54 47837.11 2024-06-07 04:03:11.000 159 21628.22 418.75 42718.57 88888.00 2024-06-07 04:03:12.000 159 21628.27 418.79 42718.64 88888.00 2024-06-07 04:03:13.000 159 21628.31 418.78 42718.66 88888.00 2024-06-07 04:03:14.000 159 21628.31 418.78 42718.68 88888.00 2024-06-07 04:03:15.000 159 21628.31 418.79 42718.67 47837.31 2024-06-07 04:03:16.000 159 21628.32 418.78 42718.65 88888.00 2024-06-07 04:03:17.000 159 21628.32 418.77 42718.64 88888.00 2024-06-07 04:03:18.000 159 21628.32 418.77 42718.63 88888.00 2024-06-07 04:03:19.000 159 21628.31 418.76 42718.63 88888.00 2024-06-07 04:03:20.000 159 21628.29 418.76 42718.64 47837.28 2024-06-07 04:03:21.000 159 21628.28 418.79 42718.63 88888.00 2024-06-07 04:03:22.000 159 21628.28 418.82 42718.61 88888.00 2024-06-07 04:03:23.000 159 21628.29 418.83 42718.61 88888.00 2024-06-07 04:03:24.000 159 21628.32 418.84 42718.63 88888.00 2024-06-07 04:03:25.000 159 21628.35 418.86 42718.62 47836.96 2024-06-07 04:03:26.000 159 21628.33 418.88 42718.59 88888.00 2024-06-07 04:03:27.000 159 21628.30 418.87 42718.57 88888.00 2024-06-07 04:03:28.000 159 21628.29 418.85 42718.59 88888.00 2024-06-07 04:03:29.000 159 21628.28 418.84 42718.57 88888.00 2024-06-07 04:03:30.000 159 21628.26 418.85 42718.54 47837.22 2024-06-07 04:03:31.000 159 21628.27 418.87 42718.53 88888.00 2024-06-07 04:03:32.000 159 21628.28 418.91 42718.56 88888.00 2024-06-07 04:03:33.000 159 21628.25 418.92 42718.57 88888.00 2024-06-07 04:03:34.000 159 21628.20 418.91 42718.57 88888.00 2024-06-07 04:03:35.000 159 21628.19 418.88 42718.59 47837.38 2024-06-07 04:03:36.000 159 21628.25 418.89 42718.63 88888.00 2024-06-07 04:03:37.000 159 21628.30 418.94 42718.65 88888.00 2024-06-07 04:03:38.000 159 21628.27 418.96 42718.60 88888.00 2024-06-07 04:03:39.000 159 21628.20 418.95 42718.52 88888.00 2024-06-07 04:03:40.000 159 21628.18 418.95 42718.46 47837.36 2024-06-07 04:03:41.000 159 21628.24 418.98 42718.47 88888.00 2024-06-07 04:03:42.000 159 21628.30 419.00 42718.55 88888.00 2024-06-07 04:03:43.000 159 21628.30 419.02 42718.59 88888.00 2024-06-07 04:03:44.000 159 21628.28 419.03 42718.59 88888.00 2024-06-07 04:03:45.000 159 21628.26 419.04 42718.57 47837.27 2024-06-07 04:03:46.000 159 21628.25 419.04 42718.59 88888.00 2024-06-07 04:03:47.000 159 21628.22 419.03 42718.57 88888.00 2024-06-07 04:03:48.000 159 21628.21 419.04 42718.53 88888.00 2024-06-07 04:03:49.000 159 21628.23 419.07 42718.52 88888.00 2024-06-07 04:03:50.000 159 21628.23 419.10 42718.55 47837.32 2024-06-07 04:03:51.000 159 21628.20 419.10 42718.56 88888.00 2024-06-07 04:03:52.000 159 21628.18 419.06 42718.56 88888.00 2024-06-07 04:03:53.000 159 21628.18 419.02 42718.56 88888.00 2024-06-07 04:03:54.000 159 21628.20 419.03 42718.57 88888.00 2024-06-07 04:03:55.000 159 21628.24 419.04 42718.59 47837.12 2024-06-07 04:03:56.000 159 21628.27 419.06 42718.58 88888.00 2024-06-07 04:03:57.000 159 21628.33 419.08 42718.58 88888.00 2024-06-07 04:03:58.000 159 21628.43 419.10 42718.60 88888.00 2024-06-07 04:03:59.000 159 21628.43 419.10 42718.60 88888.00 2024-06-07 04:04:00.000 159 21628.47 419.08 42718.61 47836.90 2024-06-07 04:04:01.000 159 21628.39 419.11 42718.60 88888.00 2024-06-07 04:04:02.000 159 21628.31 419.15 42718.59 88888.00 2024-06-07 04:04:03.000 159 21628.24 419.14 42718.59 88888.00 2024-06-07 04:04:04.000 159 21628.23 419.12 42718.60 88888.00 2024-06-07 04:04:05.000 159 21628.26 419.13 42718.59 47837.10 2024-06-07 04:04:06.000 159 21628.30 419.17 42718.59 88888.00 2024-06-07 04:04:07.000 159 21628.31 419.21 42718.62 88888.00 2024-06-07 04:04:08.000 159 21628.30 419.21 42718.67 88888.00 2024-06-07 04:04:09.000 159 21628.28 419.17 42718.69 88888.00 2024-06-07 04:04:10.000 159 21628.26 419.13 42718.70 47837.36 2024-06-07 04:04:11.000 159 21628.23 419.15 42718.70 88888.00 2024-06-07 04:04:12.000 159 21628.22 419.23 42718.69 88888.00 2024-06-07 04:04:13.000 159 21628.25 419.29 42718.68 88888.00 2024-06-07 04:04:14.000 159 21628.32 419.31 42718.66 88888.00 2024-06-07 04:04:15.000 159 21628.34 419.30 42718.66 47837.42 2024-06-07 04:04:16.000 159 21628.30 419.29 42718.69 88888.00 2024-06-07 04:04:17.000 159 21628.28 419.28 42718.72 88888.00 2024-06-07 04:04:18.000 159 21628.31 419.27 42718.72 88888.00 2024-06-07 04:04:19.000 159 21628.32 419.26 42718.72 88888.00 2024-06-07 04:04:20.000 159 21628.30 419.27 42718.70 47837.69 2024-06-07 04:04:21.000 159 21628.33 419.30 42718.68 88888.00 2024-06-07 04:04:22.000 159 21628.38 419.33 42718.69 88888.00 2024-06-07 04:04:23.000 159 21628.41 419.35 42718.72 88888.00 2024-06-07 04:04:24.000 159 21628.39 419.32 42718.72 88888.00 2024-06-07 04:04:25.000 159 21628.36 419.26 42718.66 47837.10 2024-06-07 04:04:26.000 159 21628.40 419.24 42718.59 88888.00 2024-06-07 04:04:27.000 159 21628.47 419.27 42718.55 88888.00 2024-06-07 04:04:28.000 159 21628.52 419.26 42718.56 88888.00 2024-06-07 04:04:29.000 159 21628.52 419.21 42718.58 88888.00 2024-06-07 04:04:30.000 159 21628.44 419.19 42718.59 47837.31 2024-06-07 04:04:31.000 159 21628.33 419.21 42718.56 88888.00 2024-06-07 04:04:32.000 159 21628.32 419.20 42718.53 88888.00 2024-06-07 04:04:33.000 159 21628.39 419.19 42718.51 88888.00 2024-06-07 04:04:34.000 159 21628.46 419.19 42718.50 88888.00 2024-06-07 04:04:35.000 159 21628.52 419.19 42718.52 47837.52 2024-06-07 04:04:36.000 159 21628.53 419.17 42718.52 88888.00 2024-06-07 04:04:37.000 159 21628.50 419.15 42718.53 88888.00 2024-06-07 04:04:38.000 159 21628.43 419.18 42718.56 88888.00 2024-06-07 04:04:39.000 159 21628.39 419.22 42718.57 88888.00 2024-06-07 04:04:40.000 159 21628.43 419.20 42718.52 47837.33 2024-06-07 04:04:41.000 159 21628.44 419.15 42718.48 88888.00 2024-06-07 04:04:42.000 159 21628.40 419.11 42718.49 88888.00 2024-06-07 04:04:43.000 159 21628.41 419.10 42718.50 88888.00 2024-06-07 04:04:44.000 159 21628.47 419.09 42718.49 88888.00 2024-06-07 04:04:45.000 159 21628.52 419.10 42718.46 47837.37 2024-06-07 04:04:46.000 159 21628.54 419.15 42718.46 88888.00 2024-06-07 04:04:47.000 159 21628.55 419.18 42718.48 88888.00 2024-06-07 04:04:48.000 159 21628.54 419.22 42718.52 88888.00 2024-06-07 04:04:49.000 159 21628.54 419.26 42718.55 88888.00 2024-06-07 04:04:50.000 159 21628.56 419.28 42718.57 47837.31 2024-06-07 04:04:51.000 159 21628.57 419.29 42718.61 88888.00 2024-06-07 04:04:52.000 159 21628.53 419.30 42718.65 88888.00 2024-06-07 04:04:53.000 159 21628.48 419.29 42718.65 88888.00 2024-06-07 04:04:54.000 159 21628.45 419.25 42718.63 88888.00 2024-06-07 04:04:55.000 159 21628.46 419.24 42718.61 47837.35 2024-06-07 04:04:56.000 159 21628.50 419.24 42718.57 88888.00 2024-06-07 04:04:57.000 159 21628.52 419.24 42718.55 88888.00 2024-06-07 04:04:58.000 159 21628.52 419.18 42718.52 88888.00 2024-06-07 04:04:59.000 159 21628.52 419.12 42718.50 88888.00 2024-06-07 04:05:00.000 159 21628.56 419.10 42718.48 47837.12 2024-06-07 04:05:01.000 159 21628.65 419.11 42718.47 88888.00 2024-06-07 04:05:02.000 159 21628.69 419.17 42718.47 88888.00 2024-06-07 04:05:03.000 159 21628.66 419.21 42718.45 88888.00 2024-06-07 04:05:04.000 159 21628.60 419.22 42718.41 88888.00 2024-06-07 04:05:05.000 159 21628.59 419.24 42718.41 47837.19 2024-06-07 04:05:06.000 159 21628.64 419.28 42718.45 88888.00 2024-06-07 04:05:07.000 159 21628.67 419.28 42718.44 88888.00 2024-06-07 04:05:08.000 159 21628.72 419.27 42718.43 88888.00 2024-06-07 04:05:09.000 159 21628.74 419.26 42718.38 88888.00 2024-06-07 04:05:10.000 159 21628.66 419.20 42718.33 47837.14 2024-06-07 04:05:11.000 159 21628.58 419.14 42718.30 88888.00 2024-06-07 04:05:12.000 159 21628.58 419.13 42718.26 88888.00 2024-06-07 04:05:13.000 159 21628.62 419.14 42718.19 88888.00 2024-06-07 04:05:14.000 159 21628.64 419.14 42718.17 88888.00 2024-06-07 04:05:15.000 159 21628.66 419.17 42718.22 47836.97 2024-06-07 04:05:16.000 159 21628.70 419.20 42718.27 88888.00 2024-06-07 04:05:17.000 159 21628.73 419.23 42718.27 88888.00 2024-06-07 04:05:18.000 159 21628.72 419.25 42718.23 88888.00 2024-06-07 04:05:19.000 159 21628.69 419.22 42718.23 88888.00 2024-06-07 04:05:20.000 159 21628.70 419.18 42718.24 47837.40 2024-06-07 04:05:21.000 159 21628.70 419.15 42718.20 88888.00 2024-06-07 04:05:22.000 159 21628.71 419.17 42718.14 88888.00 2024-06-07 04:05:23.000 159 21628.75 419.20 42718.14 88888.00 2024-06-07 04:05:24.000 159 21628.80 419.19 42718.18 88888.00 2024-06-07 04:05:25.000 159 21628.80 419.14 42718.22 47837.06 2024-06-07 04:05:26.000 159 21628.78 419.15 42718.23 88888.00 2024-06-07 04:05:27.000 159 21628.74 419.17 42718.21 88888.00 2024-06-07 04:05:28.000 159 21628.69 419.18 42718.18 88888.00 2024-06-07 04:05:29.000 159 21628.72 419.16 42718.18 88888.00 2024-06-07 04:05:30.000 159 21628.78 419.16 42718.23 47837.41 2024-06-07 04:05:31.000 159 21628.79 419.16 42718.27 88888.00 2024-06-07 04:05:32.000 159 21628.79 419.19 42718.29 88888.00 2024-06-07 04:05:33.000 159 21628.83 419.24 42718.29 88888.00 2024-06-07 04:05:34.000 159 21628.84 419.25 42718.26 88888.00 2024-06-07 04:05:35.000 159 21628.83 419.21 42718.25 47837.40 2024-06-07 04:05:36.000 159 21628.80 419.19 42718.27 88888.00 2024-06-07 04:05:37.000 159 21628.77 419.19 42718.27 88888.00 2024-06-07 04:05:38.000 159 21628.77 419.15 42718.25 88888.00 2024-06-07 04:05:39.000 159 21628.78 419.11 42718.24 88888.00 2024-06-07 04:05:40.000 159 21628.79 419.12 42718.27 47836.94 2024-06-07 04:05:41.000 159 21628.83 419.17 42718.31 88888.00 2024-06-07 04:05:42.000 159 21628.84 419.18 42718.33 88888.00 2024-06-07 04:05:43.000 159 21628.80 419.16 42718.31 88888.00 2024-06-07 04:05:44.000 159 21628.72 419.14 42718.27 88888.00 2024-06-07 04:05:45.000 159 21628.67 419.15 42718.22 47837.25 2024-06-07 04:05:46.000 159 21628.64 419.16 42718.17 88888.00 2024-06-07 04:05:47.000 159 21628.65 419.16 42718.15 88888.00 2024-06-07 04:05:48.000 159 21628.69 419.19 42718.16 88888.00 2024-06-07 04:05:49.000 159 21628.73 419.24 42718.16 88888.00 2024-06-07 04:05:50.000 159 21628.72 419.25 42718.16 47836.92 2024-06-07 04:05:51.000 159 21628.67 419.25 42718.20 88888.00 2024-06-07 04:05:52.000 159 21628.61 419.25 42718.24 88888.00 2024-06-07 04:05:53.000 159 21628.58 419.26 42718.22 88888.00 2024-06-07 04:05:54.000 159 21628.60 419.27 42718.20 88888.00 2024-06-07 04:05:55.000 159 21628.66 419.26 42718.21 47837.29 2024-06-07 04:05:56.000 159 21628.69 419.24 42718.24 88888.00 2024-06-07 04:05:57.000 159 21628.73 419.24 42718.26 88888.00 2024-06-07 04:05:58.000 159 21628.76 419.23 42718.25 88888.00 2024-06-07 04:05:59.000 159 21628.73 419.24 42718.21 88888.00 2024-06-07 04:06:00.000 159 21628.68 419.24 42718.20 47837.25 2024-06-07 04:06:01.000 159 21628.67 419.23 42718.20 88888.00 2024-06-07 04:06:02.000 159 21628.69 419.24 42718.20 88888.00 2024-06-07 04:06:03.000 159 21628.72 419.27 42718.20 88888.00 2024-06-07 04:06:04.000 159 21628.72 419.31 42718.21 88888.00 2024-06-07 04:06:05.000 159 21628.72 419.35 42718.23 47837.30 2024-06-07 04:06:06.000 159 21628.76 419.34 42718.21 88888.00 2024-06-07 04:06:07.000 159 21628.84 419.31 42718.18 88888.00 2024-06-07 04:06:08.000 159 21628.89 419.31 42718.22 88888.00 2024-06-07 04:06:09.000 159 21628.88 419.32 42718.29 88888.00 2024-06-07 04:06:10.000 159 21628.87 419.31 42718.29 47836.92 2024-06-07 04:06:11.000 159 21628.89 419.30 42718.28 88888.00 2024-06-07 04:06:12.000 159 21628.85 419.31 42718.29 88888.00 2024-06-07 04:06:13.000 159 21628.76 419.33 42718.29 88888.00 2024-06-07 04:06:14.000 159 21628.74 419.32 42718.30 88888.00 2024-06-07 04:06:15.000 159 21628.75 419.33 42718.31 47836.75 2024-06-07 04:06:16.000 159 21628.72 419.37 42718.27 88888.00 2024-06-07 04:06:17.000 159 21628.65 419.36 42718.19 88888.00 2024-06-07 04:06:18.000 159 21628.61 419.34 42718.16 88888.00 2024-06-07 04:06:19.000 159 21628.62 419.36 42718.18 88888.00 2024-06-07 04:06:20.000 159 21628.62 419.40 42718.18 47837.24 2024-06-07 04:06:21.000 159 21628.61 419.39 42718.17 88888.00 2024-06-07 04:06:22.000 159 21628.66 419.37 42718.18 88888.00 2024-06-07 04:06:23.000 159 21628.75 419.37 42718.22 88888.00 2024-06-07 04:06:24.000 159 21628.79 419.39 42718.28 88888.00 2024-06-07 04:06:25.000 159 21628.73 419.40 42718.29 47837.57 2024-06-07 04:06:26.000 159 21628.68 419.41 42718.27 88888.00 2024-06-07 04:06:27.000 159 21628.70 419.41 42718.27 88888.00 2024-06-07 04:06:28.000 159 21628.68 419.38 42718.31 88888.00 2024-06-07 04:06:29.000 159 21628.60 419.38 42718.31 88888.00 2024-06-07 04:06:30.000 159 21628.55 419.40 42718.31 47837.34 2024-06-07 04:06:31.000 159 21628.58 419.40 42718.34 88888.00 2024-06-07 04:06:32.000 159 21628.59 419.37 42718.35 88888.00 2024-06-07 04:06:33.000 159 21628.52 419.34 42718.32 88888.00 2024-06-07 04:06:34.000 159 21628.43 419.37 42718.28 88888.00 2024-06-07 04:06:35.000 159 21628.44 419.41 42718.28 47837.17 2024-06-07 04:06:36.000 159 21628.49 419.41 42718.30 88888.00 2024-06-07 04:06:37.000 159 21628.47 419.37 42718.26 88888.00 2024-06-07 04:06:38.000 159 21628.43 419.33 42718.20 88888.00 2024-06-07 04:06:39.000 159 21628.51 419.33 42718.23 88888.00 2024-06-07 04:06:40.000 159 21628.61 419.38 42718.30 47836.69 2024-06-07 04:06:41.000 159 21628.60 419.40 42718.32 88888.00 2024-06-07 04:06:42.000 159 21628.53 419.39 42718.32 88888.00 2024-06-07 04:06:43.000 159 21628.51 419.38 42718.28 88888.00 2024-06-07 04:06:44.000 159 21628.53 419.41 42718.24 88888.00 2024-06-07 04:06:45.000 159 21628.53 419.46 42718.24 47837.23 2024-06-07 04:06:46.000 159 21628.52 419.47 42718.27 88888.00 2024-06-07 04:06:47.000 159 21628.52 419.43 42718.27 88888.00 2024-06-07 04:06:48.000 159 21628.53 419.41 42718.29 88888.00 2024-06-07 04:06:49.000 159 21628.51 419.43 42718.33 88888.00 2024-06-07 04:06:50.000 159 21628.46 419.41 42718.34 47837.03 2024-06-07 04:06:51.000 159 21628.49 419.37 42718.34 88888.00 2024-06-07 04:06:52.000 159 21628.58 419.35 42718.36 88888.00 2024-06-07 04:06:53.000 159 21628.59 419.35 42718.36 88888.00 2024-06-07 04:06:54.000 159 21628.53 419.38 42718.37 88888.00 2024-06-07 04:06:55.000 159 21628.54 419.43 42718.34 47837.20 2024-06-07 04:06:56.000 159 21628.59 419.43 42718.28 88888.00 2024-06-07 04:06:57.000 159 21628.60 419.43 42718.29 88888.00 2024-06-07 04:06:58.000 159 21628.56 419.46 42718.32 88888.00 2024-06-07 04:06:59.000 159 21628.54 419.51 42718.34 88888.00 2024-06-07 04:07:00.000 159 21628.59 419.50 42718.33 47837.19 2024-06-07 04:07:01.000 159 21628.63 419.48 42718.35 88888.00 2024-06-07 04:07:02.000 159 21628.59 419.48 42718.36 88888.00 2024-06-07 04:07:03.000 159 21628.50 419.49 42718.32 88888.00 2024-06-07 04:07:04.000 159 21628.48 419.54 42718.29 88888.00 2024-06-07 04:07:05.000 159 21628.53 419.61 42718.31 47837.40 2024-06-07 04:07:06.000 159 21628.54 419.62 42718.30 88888.00 2024-06-07 04:07:07.000 159 21628.50 419.58 42718.25 88888.00 2024-06-07 04:07:08.000 159 21628.50 419.57 42718.23 88888.00 2024-06-07 04:07:09.000 159 21628.53 419.61 42718.26 88888.00 2024-06-07 04:07:10.000 159 21628.58 419.63 42718.30 47837.15 2024-06-07 04:07:11.000 159 21628.63 419.63 42718.31 88888.00 2024-06-07 04:07:12.000 159 21628.69 419.65 42718.31 88888.00 2024-06-07 04:07:13.000 159 21628.71 419.66 42718.32 88888.00 2024-06-07 04:07:14.000 159 21628.69 419.63 42718.35 88888.00 2024-06-07 04:07:15.000 159 21628.67 419.59 42718.37 47837.45 2024-06-07 04:07:16.000 159 21628.65 419.57 42718.35 88888.00 2024-06-07 04:07:17.000 159 21628.64 419.60 42718.32 88888.00 2024-06-07 04:07:18.000 159 21628.59 419.65 42718.29 88888.00 2024-06-07 04:07:19.000 159 21628.55 419.68 42718.29 88888.00 2024-06-07 04:07:20.000 159 21628.58 419.69 42718.28 47837.34 2024-06-07 04:07:21.000 159 21628.65 419.70 42718.29 88888.00 2024-06-07 04:07:22.000 159 21628.68 419.73 42718.34 88888.00 2024-06-07 04:07:23.000 159 21628.66 419.71 42718.35 88888.00 2024-06-07 04:07:24.000 159 21628.65 419.65 42718.35 88888.00 2024-06-07 04:07:25.000 159 21628.67 419.60 42718.36 47837.23 2024-06-07 04:07:26.000 159 21628.67 419.60 42718.33 88888.00 2024-06-07 04:07:27.000 159 21628.65 419.66 42718.31 88888.00 2024-06-07 04:07:28.000 159 21628.62 419.70 42718.31 88888.00 2024-06-07 04:07:29.000 159 21628.59 419.68 42718.31 88888.00 2024-06-07 04:07:30.000 159 21628.57 419.64 42718.29 47837.08 2024-06-07 04:07:31.000 159 21628.58 419.64 42718.31 88888.00 2024-06-07 04:07:32.000 159 21628.63 419.67 42718.35 88888.00 2024-06-07 04:07:33.000 159 21628.66 419.70 42718.36 88888.00 2024-06-07 04:07:34.000 159 21628.63 419.76 42718.34 88888.00 2024-06-07 04:07:35.000 159 21628.59 419.77 42718.32 47837.40 2024-06-07 04:07:36.000 159 21628.58 419.72 42718.31 88888.00 2024-06-07 04:07:37.000 159 21628.61 419.70 42718.32 88888.00 2024-06-07 04:07:38.000 159 21628.60 419.75 42718.36 88888.00 2024-06-07 04:07:39.000 159 21628.52 419.80 42718.39 88888.00 2024-06-07 04:07:40.000 159 21628.45 419.78 42718.38 47837.05 2024-06-07 04:07:41.000 159 21628.44 419.80 42718.32 88888.00 2024-06-07 04:07:42.000 159 21628.47 419.87 42718.29 88888.00 2024-06-07 04:07:43.000 159 21628.47 419.89 42718.30 88888.00 2024-06-07 04:07:44.000 159 21628.45 419.83 42718.33 88888.00 2024-06-07 04:07:45.000 159 21628.43 419.80 42718.35 47837.10 2024-06-07 04:07:46.000 159 21628.43 419.85 42718.36 88888.00 2024-06-07 04:07:47.000 159 21628.45 419.94 42718.39 88888.00 2024-06-07 04:07:48.000 159 21628.43 419.98 42718.44 88888.00 2024-06-07 04:07:49.000 159 21628.39 419.93 42718.48 88888.00 2024-06-07 04:07:50.000 159 21628.40 419.90 42718.50 47837.51 2024-06-07 04:07:51.000 159 21628.40 419.92 42718.53 88888.00 2024-06-07 04:07:52.000 159 21628.36 419.96 42718.56 88888.00 2024-06-07 04:07:53.000 159 21628.34 419.98 42718.55 88888.00 2024-06-07 04:07:54.000 159 21628.39 419.97 42718.51 88888.00 2024-06-07 04:07:55.000 159 21628.42 420.00 42718.48 47837.32 2024-06-07 04:07:56.000 159 21628.40 420.04 42718.43 88888.00 2024-06-07 04:07:57.000 159 21628.40 420.06 42718.39 88888.00 2024-06-07 04:07:58.000 159 21628.40 420.10 42718.40 88888.00 2024-06-07 04:07:59.000 159 21628.40 420.14 42718.44 88888.00 2024-06-07 04:08:00.000 159 21628.43 420.14 42718.44 47837.29 2024-06-07 04:08:01.000 159 21628.47 420.11 42718.42 88888.00 2024-06-07 04:08:02.000 159 21628.48 420.09 42718.39 88888.00 2024-06-07 04:08:03.000 159 21628.45 420.11 42718.37 88888.00 2024-06-07 04:08:04.000 159 21628.42 420.12 42718.38 88888.00 2024-06-07 04:08:05.000 159 21628.39 420.12 42718.40 47837.80 2024-06-07 04:08:06.000 159 21628.39 420.12 42718.40 88888.00 2024-06-07 04:08:07.000 159 21628.42 420.09 42718.39 88888.00 2024-06-07 04:08:08.000 159 21628.44 420.05 42718.40 88888.00 2024-06-07 04:08:09.000 159 21628.41 420.03 42718.41 88888.00 2024-06-07 04:08:10.000 159 21628.39 420.02 42718.40 47837.06 2024-06-07 04:08:11.000 159 21628.38 420.05 42718.41 88888.00 2024-06-07 04:08:12.000 159 21628.38 420.08 42718.43 88888.00 2024-06-07 04:08:13.000 159 21628.37 420.06 42718.43 88888.00 2024-06-07 04:08:14.000 159 21628.38 420.04 42718.43 88888.00 2024-06-07 04:08:15.000 159 21628.38 420.07 42718.42 47837.59 2024-06-07 04:08:16.000 159 21628.38 420.13 42718.41 88888.00 2024-06-07 04:08:17.000 159 21628.42 420.18 42718.43 88888.00 2024-06-07 04:08:18.000 159 21628.45 420.21 42718.44 88888.00 2024-06-07 04:08:19.000 159 21628.46 420.21 42718.43 88888.00 2024-06-07 04:08:20.000 159 21628.47 420.20 42718.41 47837.62 2024-06-07 04:08:21.000 159 21628.49 420.20 42718.43 88888.00 2024-06-07 04:08:22.000 159 21628.50 420.22 42718.49 88888.00 2024-06-07 04:08:23.000 159 21628.52 420.24 42718.53 88888.00 2024-06-07 04:08:24.000 159 21628.54 420.23 42718.54 88888.00 2024-06-07 04:08:25.000 159 21628.54 420.22 42718.56 47837.61 2024-06-07 04:08:26.000 159 21628.50 420.22 42718.57 88888.00 2024-06-07 04:08:27.000 159 21628.46 420.21 42718.54 88888.00 2024-06-07 04:08:28.000 159 21628.45 420.22 42718.50 88888.00 2024-06-07 04:08:29.000 159 21628.44 420.27 42718.52 88888.00 2024-06-07 04:08:30.000 159 21628.44 420.29 42718.53 47837.03 2024-06-07 04:08:31.000 159 21628.47 420.24 42718.50 88888.00 2024-06-07 04:08:32.000 159 21628.48 420.21 42718.50 88888.00 2024-06-07 04:08:33.000 159 21628.48 420.23 42718.52 88888.00 2024-06-07 04:08:34.000 159 21628.45 420.29 42718.55 88888.00 2024-06-07 04:08:35.000 159 21628.45 420.32 42718.56 99999.00 2024-06-07 04:08:36.000 159 21628.47 420.30 42718.52 99999.00 2024-06-07 04:08:37.000 159 21628.47 420.28 42718.50 99999.00 2024-06-07 04:08:38.000 159 21628.41 420.30 42718.53 99999.00 2024-06-07 04:08:39.000 159 21628.38 420.34 42718.59 99999.00 2024-06-07 04:08:40.000 159 21628.40 420.38 42718.62 47837.40 2024-06-07 04:08:41.000 159 21628.42 420.41 42718.61 88888.00 2024-06-07 04:08:42.000 159 21628.43 420.41 42718.65 88888.00 2024-06-07 04:08:43.000 159 21628.45 420.39 42718.69 88888.00 2024-06-07 04:08:44.000 159 21628.46 420.36 42718.68 88888.00 2024-06-07 04:08:45.000 159 21628.44 420.29 42718.63 47837.55 2024-06-07 04:08:46.000 159 21628.42 420.25 42718.62 88888.00 2024-06-07 04:08:47.000 159 21628.36 420.27 42718.63 88888.00 2024-06-07 04:08:48.000 159 21628.28 420.28 42718.58 88888.00 2024-06-07 04:08:49.000 159 21628.29 420.25 42718.52 88888.00 2024-06-07 04:08:50.000 159 21628.36 420.23 42718.55 47837.52 2024-06-07 04:08:51.000 159 21628.40 420.26 42718.58 88888.00 2024-06-07 04:08:52.000 159 21628.37 420.32 42718.57 88888.00 2024-06-07 04:08:53.000 159 21628.33 420.35 42718.57 88888.00 2024-06-07 04:08:54.000 159 21628.32 420.33 42718.57 88888.00 2024-06-07 04:08:55.000 159 21628.33 420.31 42718.57 47837.58 2024-06-07 04:08:56.000 159 21628.32 420.31 42718.54 88888.00 2024-06-07 04:08:57.000 159 21628.32 420.30 42718.51 88888.00 2024-06-07 04:08:58.000 159 21628.35 420.29 42718.52 88888.00 2024-06-07 04:08:59.000 159 21628.35 420.28 42718.52 88888.00 2024-06-07 04:09:00.000 159 21628.34 420.27 42718.49 47837.29 2024-06-07 04:09:01.000 159 21628.35 420.28 42718.46 88888.00 2024-06-07 04:09:02.000 159 21628.35 420.28 42718.46 88888.00 2024-06-07 04:09:03.000 159 21628.32 420.28 42718.46 88888.00 2024-06-07 04:09:04.000 159 21628.30 420.30 42718.48 88888.00 2024-06-07 04:09:05.000 159 21628.32 420.34 42718.55 47837.09 2024-06-07 04:09:06.000 159 21628.32 420.36 42718.62 88888.00 2024-06-07 04:09:07.000 159 21628.29 420.33 42718.62 88888.00 2024-06-07 04:09:08.000 159 21628.26 420.36 42718.59 88888.00 2024-06-07 04:09:09.000 159 21628.25 420.40 42718.52 88888.00 2024-06-07 04:09:10.000 159 21628.23 420.42 42718.48 47837.60 2024-06-07 04:09:11.000 159 21628.21 420.41 42718.50 88888.00 2024-06-07 04:09:12.000 159 21628.22 420.42 42718.54 88888.00 2024-06-07 04:09:13.000 159 21628.26 420.43 42718.56 88888.00 2024-06-07 04:09:14.000 159 21628.28 420.43 42718.55 88888.00 2024-06-07 04:09:15.000 159 21628.25 420.42 42718.56 47837.20 2024-06-07 04:09:16.000 159 21628.23 420.42 42718.59 88888.00 2024-06-07 04:09:17.000 159 21628.24 420.44 42718.57 88888.00 2024-06-07 04:09:18.000 159 21628.22 420.45 42718.54 88888.00 2024-06-07 04:09:19.000 159 21628.19 420.44 42718.52 88888.00 2024-06-07 04:09:20.000 159 21628.21 420.44 42718.54 47837.70 2024-06-07 04:09:21.000 159 21628.22 420.43 42718.57 88888.00 2024-06-07 04:09:22.000 159 21628.22 420.39 42718.62 88888.00 2024-06-07 04:09:23.000 159 21628.22 420.37 42718.66 88888.00 2024-06-07 04:09:24.000 159 21628.23 420.38 42718.63 88888.00 2024-06-07 04:09:25.000 159 21628.26 420.42 42718.62 47837.41 2024-06-07 04:09:26.000 159 21628.30 420.44 42718.66 88888.00 2024-06-07 04:09:27.000 159 21628.24 420.43 42718.65 88888.00 2024-06-07 04:09:28.000 159 21628.15 420.43 42718.62 88888.00 2024-06-07 04:09:29.000 159 21628.14 420.44 42718.62 88888.00 2024-06-07 04:09:30.000 159 21628.19 420.46 42718.63 47837.07 2024-06-07 04:09:31.000 159 21628.24 420.47 42718.62 88888.00 2024-06-07 04:09:32.000 159 21628.25 420.47 42718.62 88888.00 2024-06-07 04:09:33.000 159 21628.22 420.47 42718.66 88888.00 2024-06-07 04:09:34.000 159 21628.16 420.48 42718.68 88888.00 2024-06-07 04:09:35.000 159 21628.12 420.48 42718.66 47837.25 2024-06-07 04:09:36.000 159 21628.12 420.49 42718.64 88888.00 2024-06-07 04:09:37.000 159 21628.15 420.51 42718.65 88888.00 2024-06-07 04:09:38.000 159 21628.20 420.52 42718.67 88888.00 2024-06-07 04:09:39.000 159 21628.25 420.54 42718.68 88888.00 2024-06-07 04:09:40.000 159 21628.26 420.55 42718.70 47837.87 2024-06-07 04:09:41.000 159 21628.25 420.58 42718.73 88888.00 2024-06-07 04:09:42.000 159 21628.22 420.57 42718.73 88888.00 2024-06-07 04:09:43.000 159 21628.19 420.53 42718.70 88888.00 2024-06-07 04:09:44.000 159 21628.15 420.53 42718.69 88888.00 2024-06-07 04:09:45.000 159 21628.17 420.60 42718.73 47837.40 2024-06-07 04:09:46.000 159 21628.25 420.66 42718.78 88888.00 2024-06-07 04:09:47.000 159 21628.28 420.66 42718.78 88888.00 2024-06-07 04:09:48.000 159 21628.22 420.63 42718.73 88888.00 2024-06-07 04:09:49.000 159 21628.15 420.61 42718.69 88888.00 2024-06-07 04:09:50.000 159 21628.11 420.60 42718.68 47837.73 2024-06-07 04:09:51.000 159 21628.13 420.62 42718.71 88888.00 2024-06-07 04:09:52.000 159 21628.17 420.67 42718.73 88888.00 2024-06-07 04:09:53.000 159 21628.19 420.70 42718.73 88888.00 2024-06-07 04:09:54.000 159 21628.16 420.67 42718.70 88888.00 2024-06-07 04:09:55.000 159 21628.12 420.65 42718.68 47837.50 2024-06-07 04:09:56.000 159 21628.13 420.67 42718.70 88888.00 2024-06-07 04:09:57.000 159 21628.14 420.74 42718.77 88888.00 2024-06-07 04:09:58.000 159 21628.14 420.78 42718.82 88888.00 2024-06-07 04:09:59.000 159 21628.14 420.76 42718.79 88888.00 2024-06-07 04:10:00.000 159 21628.16 420.71 42718.73 47837.79 2024-06-07 04:10:01.000 159 21628.17 420.71 42718.74 88888.00 2024-06-07 04:10:02.000 159 21628.16 420.75 42718.77 88888.00 2024-06-07 04:10:03.000 159 21628.14 420.79 42718.75 88888.00 2024-06-07 04:10:04.000 159 21628.12 420.81 42718.77 88888.00 2024-06-07 04:10:05.000 159 21628.10 420.80 42718.81 47837.53 2024-06-07 04:10:06.000 159 21628.10 420.79 42718.83 88888.00 2024-06-07 04:10:07.000 159 21628.11 420.79 42718.82 88888.00 2024-06-07 04:10:08.000 159 21628.10 420.80 42718.82 88888.00 2024-06-07 04:10:09.000 159 21628.05 420.83 42718.86 88888.00 2024-06-07 04:10:10.000 159 21628.01 420.86 42718.89 47837.41 2024-06-07 04:10:11.000 159 21628.03 420.84 42718.88 88888.00 2024-06-07 04:10:12.000 159 21628.08 420.81 42718.84 88888.00 2024-06-07 04:10:13.000 159 21628.10 420.82 42718.82 88888.00 2024-06-07 04:10:14.000 159 21628.12 420.86 42718.81 88888.00 2024-06-07 04:10:15.000 159 21628.15 420.91 42718.81 47837.64 2024-06-07 04:10:16.000 159 21628.15 420.92 42718.83 88888.00 2024-06-07 04:10:17.000 159 21628.12 420.92 42718.86 88888.00 2024-06-07 04:10:18.000 159 21628.12 420.94 42718.87 88888.00 2024-06-07 04:10:19.000 159 21628.16 420.97 42718.86 88888.00 2024-06-07 04:10:20.000 159 21628.17 420.97 42718.90 47837.74 2024-06-07 04:10:21.000 159 21628.12 420.94 42718.98 88888.00 2024-06-07 04:10:22.000 159 21628.07 420.92 42718.98 88888.00 2024-06-07 04:10:23.000 159 21628.09 420.94 42718.91 88888.00 2024-06-07 04:10:24.000 159 21628.18 420.97 42718.86 88888.00 2024-06-07 04:10:25.000 159 21628.25 420.98 42718.86 47837.67 2024-06-07 04:10:26.000 159 21628.26 421.00 42718.85 88888.00 2024-06-07 04:10:27.000 159 21628.27 421.00 42718.82 88888.00 2024-06-07 04:10:28.000 159 21628.27 420.97 42718.83 88888.00 2024-06-07 04:10:29.000 159 21628.23 420.99 42718.86 88888.00 2024-06-07 04:10:30.000 159 21628.19 421.06 42718.92 47837.81 2024-06-07 04:10:31.000 159 21628.21 421.06 42718.94 88888.00 2024-06-07 04:10:32.000 159 21628.25 421.02 42718.94 88888.00 2024-06-07 04:10:33.000 159 21628.27 421.01 42718.93 88888.00 2024-06-07 04:10:34.000 159 21628.27 421.01 42718.92 88888.00 2024-06-07 04:10:35.000 159 21628.28 421.00 42718.89 47837.57 2024-06-07 04:10:36.000 159 21628.30 421.01 42718.88 88888.00 2024-06-07 04:10:37.000 159 21628.32 421.04 42718.86 88888.00 2024-06-07 04:10:38.000 159 21628.33 421.07 42718.87 88888.00 2024-06-07 04:10:39.000 159 21628.31 421.08 42718.91 88888.00 2024-06-07 04:10:40.000 159 21628.29 421.10 42718.95 47837.50 2024-06-07 04:10:41.000 159 21628.28 421.12 42718.96 88888.00 2024-06-07 04:10:42.000 159 21628.26 421.13 42718.93 88888.00 2024-06-07 04:10:43.000 159 21628.27 421.12 42718.89 88888.00 2024-06-07 04:10:44.000 159 21628.33 421.13 42718.89 88888.00 2024-06-07 04:10:45.000 159 21628.38 421.16 42718.93 47837.54 2024-06-07 04:10:46.000 159 21628.38 421.17 42718.93 88888.00 2024-06-07 04:10:47.000 159 21628.38 421.15 42718.88 88888.00 2024-06-07 04:10:48.000 159 21628.42 421.16 42718.90 88888.00 2024-06-07 04:10:49.000 159 21628.44 421.20 42718.98 88888.00 2024-06-07 04:10:50.000 159 21628.38 421.21 42719.01 47837.60 2024-06-07 04:10:51.000 159 21628.35 421.20 42719.00 88888.00 2024-06-07 04:10:52.000 159 21628.36 421.21 42719.00 88888.00 2024-06-07 04:10:53.000 159 21628.40 421.22 42718.98 88888.00 2024-06-07 04:10:54.000 159 21628.43 421.23 42718.96 88888.00 2024-06-07 04:10:55.000 159 21628.45 421.23 42718.94 47837.78 2024-06-07 04:10:56.000 159 21628.44 421.21 42718.93 88888.00 2024-06-07 04:10:57.000 159 21628.41 421.18 42718.93 88888.00 2024-06-07 04:10:58.000 159 21628.38 421.16 42718.98 88888.00 2024-06-07 04:10:59.000 159 21628.33 421.16 42719.00 88888.00 2024-06-07 04:11:00.000 159 21628.31 421.18 42718.97 47837.69 2024-06-07 04:11:01.000 159 21628.32 421.21 42718.96 88888.00 2024-06-07 04:11:02.000 159 21628.35 421.25 42718.95 88888.00 2024-06-07 04:11:03.000 159 21628.37 421.28 42718.95 88888.00 2024-06-07 04:11:04.000 159 21628.36 421.28 42718.96 88888.00 2024-06-07 04:11:05.000 159 21628.36 421.24 42718.96 47837.53 2024-06-07 04:11:06.000 159 21628.35 421.20 42718.94 88888.00 2024-06-07 04:11:07.000 159 21628.35 421.19 42718.94 88888.00 2024-06-07 04:11:08.000 159 21628.37 421.23 42718.99 88888.00 2024-06-07 04:11:09.000 159 21628.40 421.30 42719.02 88888.00 2024-06-07 04:11:10.000 159 21628.40 421.32 42719.05 47837.66 2024-06-07 04:11:11.000 159 21628.38 421.30 42719.07 88888.00 2024-06-07 04:11:12.000 159 21628.38 421.28 42719.06 88888.00 2024-06-07 04:11:13.000 159 21628.39 421.29 42719.03 88888.00 2024-06-07 04:11:14.000 159 21628.37 421.31 42719.02 88888.00 2024-06-07 04:11:15.000 159 21628.34 421.32 42719.03 47837.95 2024-06-07 04:11:16.000 159 21628.29 421.32 42719.03 88888.00 2024-06-07 04:11:17.000 159 21628.30 421.33 42719.02 88888.00 2024-06-07 04:11:18.000 159 21628.35 421.38 42719.01 88888.00 2024-06-07 04:11:19.000 159 21628.38 421.42 42718.99 88888.00 2024-06-07 04:11:20.000 159 21628.40 421.44 42718.98 47837.61 2024-06-07 04:11:21.000 159 21628.41 421.42 42719.00 88888.00 2024-06-07 04:11:22.000 159 21628.40 421.38 42719.00 88888.00 2024-06-07 04:11:23.000 159 21628.36 421.37 42719.01 88888.00 2024-06-07 04:11:24.000 159 21628.37 421.40 42719.03 88888.00 2024-06-07 04:11:25.000 159 21628.40 421.45 42719.01 47838.02 2024-06-07 04:11:26.000 159 21628.42 421.49 42718.98 88888.00 2024-06-07 04:11:27.000 159 21628.40 421.52 42718.98 88888.00 2024-06-07 04:11:28.000 159 21628.41 421.53 42719.00 88888.00 2024-06-07 04:11:29.000 159 21628.47 421.52 42719.01 88888.00 2024-06-07 04:11:30.000 159 21628.50 421.53 42719.01 47837.75 2024-06-07 04:11:31.000 159 21628.45 421.52 42719.03 88888.00 2024-06-07 04:11:32.000 159 21628.39 421.48 42719.06 88888.00 2024-06-07 04:11:33.000 159 21628.40 421.48 42719.07 88888.00 2024-06-07 04:11:34.000 159 21628.46 421.51 42719.06 88888.00 2024-06-07 04:11:35.000 159 21628.49 421.53 42719.06 99999.00 2024-06-07 04:11:36.000 159 21628.50 421.55 42719.09 99999.00 2024-06-07 04:11:37.000 159 21628.53 421.59 42719.13 99999.00 2024-06-07 04:11:38.000 159 21628.53 421.60 42719.14 99999.00 2024-06-07 04:11:39.000 159 21628.50 421.55 42719.10 99999.00 2024-06-07 04:11:40.000 159 21628.48 421.49 42719.07 47837.97 2024-06-07 04:11:41.000 159 21628.45 421.48 42719.03 88888.00 2024-06-07 04:11:42.000 159 21628.44 421.47 42718.99 88888.00 2024-06-07 04:11:43.000 159 21628.47 421.44 42719.00 88888.00 2024-06-07 04:11:44.000 159 21628.49 421.42 42719.05 88888.00 2024-06-07 04:11:45.000 159 21628.47 421.42 42719.07 47837.79 2024-06-07 04:11:46.000 159 21628.44 421.43 42719.07 88888.00 2024-06-07 04:11:47.000 159 21628.46 421.48 42719.04 88888.00 2024-06-07 04:11:48.000 159 21628.51 421.52 42719.00 88888.00 2024-06-07 04:11:49.000 159 21628.54 421.53 42718.98 88888.00 2024-06-07 04:11:50.000 159 21628.56 421.52 42718.98 47838.08 2024-06-07 04:11:51.000 159 21628.57 421.50 42719.00 88888.00 2024-06-07 04:11:52.000 159 21628.58 421.47 42719.03 88888.00 2024-06-07 04:11:53.000 159 21628.60 421.47 42719.04 88888.00 2024-06-07 04:11:54.000 159 21628.58 421.50 42719.02 88888.00 2024-06-07 04:11:55.000 159 21628.53 421.50 42718.97 47837.66 2024-06-07 04:11:56.000 159 21628.48 421.48 42718.96 88888.00 2024-06-07 04:11:57.000 159 21628.48 421.45 42719.01 88888.00 2024-06-07 04:11:58.000 159 21628.52 421.43 42719.07 88888.00 2024-06-07 04:11:59.000 159 21628.56 421.42 42719.10 88888.00 2024-06-07 04:12:00.000 159 21628.60 421.45 42719.10 47838.26 2024-06-07 04:12:01.000 159 21628.63 421.49 42719.08 88888.00 2024-06-07 04:12:02.000 159 21628.65 421.50 42719.07 88888.00 2024-06-07 04:12:03.000 159 21628.65 421.49 42719.04 88888.00 2024-06-07 04:12:04.000 159 21628.60 421.45 42718.99 88888.00 2024-06-07 04:12:05.000 159 21628.60 421.43 42718.97 47837.99 2024-06-07 04:12:06.000 159 21628.65 421.46 42718.96 88888.00 2024-06-07 04:12:07.000 159 21628.67 421.47 42718.96 88888.00 2024-06-07 04:12:08.000 159 21628.70 421.46 42718.96 88888.00 2024-06-07 04:12:09.000 159 21628.75 421.46 42718.95 88888.00 2024-06-07 04:12:10.000 159 21628.79 421.49 42718.93 47837.64 2024-06-07 04:12:11.000 159 21628.84 421.52 42718.91 88888.00 2024-06-07 04:12:12.000 159 21628.86 421.51 42718.88 88888.00 2024-06-07 04:12:13.000 159 21628.83 421.47 42718.86 88888.00 2024-06-07 04:12:14.000 159 21628.81 421.43 42718.89 88888.00 2024-06-07 04:12:15.000 159 21628.83 421.42 42718.91 47837.55 2024-06-07 04:12:16.000 159 21628.86 421.45 42718.89 88888.00 2024-06-07 04:12:17.000 159 21628.85 421.50 42718.86 88888.00 2024-06-07 04:12:18.000 159 21628.81 421.54 42718.81 88888.00 2024-06-07 04:12:19.000 159 21628.81 421.54 42718.77 88888.00 2024-06-07 04:12:20.000 159 21628.87 421.51 42718.77 47837.88 2024-06-07 04:12:21.000 159 21628.90 421.47 42718.78 88888.00 2024-06-07 04:12:22.000 159 21628.84 421.44 42718.76 88888.00 2024-06-07 04:12:23.000 159 21628.80 421.43 42718.74 88888.00 2024-06-07 04:12:24.000 159 21628.83 421.43 42718.75 88888.00 2024-06-07 04:12:25.000 159 21628.85 421.42 42718.77 47837.85 2024-06-07 04:12:26.000 159 21628.80 421.43 42718.77 88888.00 2024-06-07 04:12:27.000 159 21628.76 421.46 42718.75 88888.00 2024-06-07 04:12:28.000 159 21628.81 421.51 42718.75 88888.00 2024-06-07 04:12:29.000 159 21628.88 421.51 42718.75 88888.00 2024-06-07 04:12:30.000 159 21628.91 421.45 42718.75 47837.75 2024-06-07 04:12:31.000 159 21628.95 421.41 42718.77 88888.00 2024-06-07 04:12:32.000 159 21629.00 421.42 42718.78 88888.00 2024-06-07 04:12:33.000 159 21629.01 421.47 42718.78 88888.00 2024-06-07 04:12:34.000 159 21629.01 421.53 42718.77 88888.00 2024-06-07 04:12:35.000 159 21629.03 421.56 42718.79 47837.41 2024-06-07 04:12:36.000 159 21629.06 421.56 42718.83 88888.00 2024-06-07 04:12:37.000 159 21629.07 421.54 42718.87 88888.00 2024-06-07 04:12:38.000 159 21629.05 421.54 42718.85 88888.00 2024-06-07 04:12:39.000 159 21629.02 421.56 42718.81 88888.00 2024-06-07 04:12:40.000 159 21629.00 421.57 42718.80 47838.22 2024-06-07 04:12:41.000 159 21629.00 421.56 42718.85 88888.00 2024-06-07 04:12:42.000 159 21628.94 421.53 42718.88 88888.00 2024-06-07 04:12:43.000 159 21628.87 421.51 42718.81 88888.00 2024-06-07 04:12:44.000 159 21628.85 421.52 42718.74 88888.00 2024-06-07 04:12:45.000 159 21628.90 421.58 42718.75 47837.45 2024-06-07 04:12:46.000 159 21628.96 421.58 42718.79 88888.00 2024-06-07 04:12:47.000 159 21628.98 421.51 42718.79 88888.00 2024-06-07 04:12:48.000 159 21628.95 421.43 42718.73 88888.00 2024-06-07 04:12:49.000 159 21628.91 421.37 42718.69 88888.00 2024-06-07 04:12:50.000 159 21628.90 421.36 42718.67 47837.88 2024-06-07 04:12:51.000 159 21628.89 421.36 42718.65 88888.00 2024-06-07 04:12:52.000 159 21628.85 421.36 42718.64 88888.00 2024-06-07 04:12:53.000 159 21628.81 421.38 42718.66 88888.00 2024-06-07 04:12:54.000 159 21628.82 421.40 42718.71 88888.00 2024-06-07 04:12:55.000 159 21628.87 421.38 42718.72 47837.62 2024-06-07 04:12:56.000 159 21628.95 421.32 42718.70 88888.00 2024-06-07 04:12:57.000 159 21629.01 421.28 42718.69 88888.00 2024-06-07 04:12:58.000 159 21629.00 421.29 42718.67 88888.00 2024-06-07 04:12:59.000 159 21628.97 421.31 42718.66 88888.00 2024-06-07 04:13:00.000 159 21628.97 421.30 42718.65 47837.88 2024-06-07 04:13:01.000 159 21629.01 421.31 42718.66 88888.00 2024-06-07 04:13:02.000 159 21629.01 421.35 42718.68 88888.00 2024-06-07 04:13:03.000 159 21628.95 421.37 42718.69 88888.00 2024-06-07 04:13:04.000 159 21628.90 421.34 42718.70 88888.00 2024-06-07 04:13:05.000 159 21628.92 421.32 42718.70 47837.69 2024-06-07 04:13:06.000 159 21628.96 421.34 42718.71 88888.00 2024-06-07 04:13:07.000 159 21628.98 421.38 42718.70 88888.00 2024-06-07 04:13:08.000 159 21628.94 421.40 42718.69 88888.00 2024-06-07 04:13:09.000 159 21628.91 421.40 42718.70 88888.00 2024-06-07 04:13:10.000 159 21628.94 421.39 42718.71 47837.69 2024-06-07 04:13:11.000 159 21628.96 421.38 42718.73 88888.00 2024-06-07 04:13:12.000 159 21628.92 421.39 42718.73 88888.00 2024-06-07 04:13:13.000 159 21628.88 421.41 42718.72 88888.00 2024-06-07 04:13:14.000 159 21628.86 421.43 42718.73 88888.00 2024-06-07 04:13:15.000 159 21628.86 421.45 42718.73 47837.54 2024-06-07 04:13:16.000 159 21628.86 421.46 42718.77 88888.00 2024-06-07 04:13:17.000 159 21628.86 421.49 42718.77 88888.00 2024-06-07 04:13:18.000 159 21628.87 421.53 42718.73 88888.00 2024-06-07 04:13:19.000 159 21628.88 421.62 42718.71 88888.00 2024-06-07 04:13:20.000 159 21628.86 421.67 42718.70 47837.27 2024-06-07 04:13:21.000 159 21628.83 421.63 42718.70 88888.00 2024-06-07 04:13:22.000 159 21628.78 421.56 42718.71 88888.00 2024-06-07 04:13:23.000 159 21628.74 421.54 42718.71 88888.00 2024-06-07 04:13:24.000 159 21628.73 421.57 42718.73 88888.00 2024-06-07 04:13:25.000 159 21628.74 421.59 42718.74 47837.54 2024-06-07 04:13:26.000 159 21628.75 421.59 42718.72 88888.00 2024-06-07 04:13:27.000 159 21628.75 421.63 42718.73 88888.00 2024-06-07 04:13:28.000 159 21628.75 421.67 42718.77 88888.00 2024-06-07 04:13:29.000 159 21628.73 421.67 42718.78 88888.00 2024-06-07 04:13:30.000 159 21628.70 421.68 42718.74 99999.00 2024-06-07 04:13:31.000 159 21628.70 421.69 42718.71 99999.00 2024-06-07 04:13:32.000 159 21628.72 421.69 42718.68 99999.00 2024-06-07 04:13:33.000 159 21628.72 421.68 42718.65 99999.00 2024-06-07 04:13:34.000 159 21628.72 421.69 42718.69 99999.00 2024-06-07 04:13:35.000 159 21628.72 421.70 42718.76 47837.80 2024-06-07 04:13:36.000 159 21628.70 421.68 42718.78 88888.00 2024-06-07 04:13:37.000 159 21628.66 421.63 42718.75 88888.00 2024-06-07 04:13:38.000 159 21628.65 421.60 42718.76 88888.00 2024-06-07 04:13:39.000 159 21628.64 421.64 42718.77 88888.00 2024-06-07 04:13:40.000 159 21628.59 421.65 42718.74 47837.80 2024-06-07 04:13:41.000 159 21628.54 421.63 42718.74 88888.00 2024-06-07 04:13:42.000 159 21628.58 421.63 42718.77 88888.00 2024-06-07 04:13:43.000 159 21628.63 421.66 42718.75 88888.00 2024-06-07 04:13:44.000 159 21628.63 421.68 42718.72 88888.00 2024-06-07 04:13:45.000 159 21628.64 421.66 42718.70 47837.54 2024-06-07 04:13:46.000 159 21628.68 421.61 42718.72 88888.00 2024-06-07 04:13:47.000 159 21628.68 421.58 42718.74 88888.00 2024-06-07 04:13:48.000 159 21628.63 421.56 42718.74 88888.00 2024-06-07 04:13:49.000 159 21628.61 421.57 42718.74 88888.00 2024-06-07 04:13:50.000 159 21628.63 421.64 42718.76 47837.37 2024-06-07 04:13:51.000 159 21628.62 421.70 42718.76 88888.00 2024-06-07 04:13:52.000 159 21628.57 421.69 42718.75 88888.00 2024-06-07 04:13:53.000 159 21628.52 421.68 42718.73 88888.00 2024-06-07 04:13:54.000 159 21628.50 421.70 42718.73 88888.00 2024-06-07 04:13:55.000 159 21628.53 421.68 42718.75 47837.68 2024-06-07 04:13:56.000 159 21628.54 421.67 42718.77 88888.00 2024-06-07 04:13:57.000 159 21628.53 421.71 42718.78 88888.00 2024-06-07 04:13:58.000 159 21628.52 421.73 42718.76 88888.00 2024-06-07 04:13:59.000 159 21628.51 421.72 42718.77 88888.00 2024-06-07 04:14:00.000 159 21628.52 421.69 42718.77 47837.40 2024-06-07 04:14:01.000 159 21628.52 421.62 42718.73 88888.00 2024-06-07 04:14:02.000 159 21628.53 421.54 42718.73 88888.00 2024-06-07 04:14:03.000 159 21628.55 421.53 42718.80 88888.00 2024-06-07 04:14:04.000 159 21628.53 421.58 42718.85 88888.00 2024-06-07 04:14:05.000 159 21628.48 421.55 42718.83 47837.69 2024-06-07 04:14:06.000 159 21628.47 421.49 42718.80 88888.00 2024-06-07 04:14:07.000 159 21628.55 421.48 42718.81 88888.00 2024-06-07 04:14:08.000 159 21628.65 421.49 42718.80 88888.00 2024-06-07 04:14:09.000 159 21628.65 421.49 42718.80 88888.00 2024-06-07 04:14:10.000 159 21628.53 421.48 42718.76 47837.75 2024-06-07 04:14:11.000 159 21628.48 421.47 42718.74 88888.00 2024-06-07 04:14:12.000 159 21628.50 421.46 42718.72 88888.00 2024-06-07 04:14:13.000 159 21628.48 421.43 42718.70 88888.00 2024-06-07 04:14:14.000 159 21628.47 421.43 42718.73 88888.00 2024-06-07 04:14:15.000 159 21628.51 421.44 42718.78 47837.97 2024-06-07 04:14:16.000 159 21628.58 421.42 42718.81 88888.00 2024-06-07 04:14:17.000 159 21628.62 421.42 42718.80 88888.00 2024-06-07 04:14:18.000 159 21628.63 421.44 42718.74 88888.00 2024-06-07 04:14:19.000 159 21628.63 421.44 42718.69 88888.00 2024-06-07 04:14:20.000 159 21628.66 421.40 42718.67 47837.67 2024-06-07 04:14:21.000 159 21628.68 421.36 42718.67 88888.00 2024-06-07 04:14:22.000 159 21628.68 421.33 42718.66 88888.00 2024-06-07 04:14:23.000 159 21628.67 421.32 42718.64 88888.00 2024-06-07 04:14:24.000 159 21628.67 421.31 42718.64 88888.00 2024-06-07 04:14:25.000 159 21628.69 421.29 42718.68 47837.77 2024-06-07 04:14:26.000 159 21628.69 421.28 42718.70 88888.00 2024-06-07 04:14:27.000 159 21628.67 421.29 42718.69 88888.00 2024-06-07 04:14:28.000 159 21628.67 421.30 42718.68 88888.00 2024-06-07 04:14:29.000 159 21628.69 421.26 42718.64 88888.00 2024-06-07 04:14:30.000 159 21628.66 421.22 42718.59 47837.42 2024-06-07 04:14:31.000 159 21628.61 421.24 42718.56 88888.00 2024-06-07 04:14:32.000 159 21628.61 421.28 42718.59 88888.00 2024-06-07 04:14:33.000 159 21628.65 421.28 42718.61 88888.00 2024-06-07 04:14:34.000 159 21628.65 421.27 42718.61 88888.00 2024-06-07 04:14:35.000 159 21628.69 421.28 42718.63 47837.92 2024-06-07 04:14:36.000 159 21628.74 421.33 42718.66 88888.00 2024-06-07 04:14:37.000 159 21628.72 421.32 42718.67 88888.00 2024-06-07 04:14:38.000 159 21628.66 421.25 42718.64 88888.00 2024-06-07 04:14:39.000 159 21628.61 421.21 42718.62 88888.00 2024-06-07 04:14:40.000 159 21628.59 421.21 42718.64 47838.45 2024-06-07 04:14:41.000 159 21628.61 421.24 42718.66 88888.00 2024-06-07 04:14:42.000 159 21628.65 421.27 42718.65 88888.00 2024-06-07 04:14:43.000 159 21628.64 421.26 42718.62 88888.00 2024-06-07 04:14:44.000 159 21628.63 421.23 42718.61 88888.00 2024-06-07 04:14:45.000 159 21628.67 421.25 42718.62 47837.46 2024-06-07 04:14:46.000 159 21628.72 421.31 42718.60 88888.00 2024-06-07 04:14:47.000 159 21628.77 421.36 42718.57 88888.00 2024-06-07 04:14:48.000 159 21628.79 421.40 42718.56 88888.00 2024-06-07 04:14:49.000 159 21628.77 421.43 42718.55 88888.00 2024-06-07 04:14:50.000 159 21628.78 421.44 42718.54 47837.88 2024-06-07 04:14:51.000 159 21628.82 421.44 42718.56 88888.00 2024-06-07 04:14:52.000 159 21628.81 421.43 42718.58 88888.00 2024-06-07 04:14:53.000 159 21628.79 421.39 42718.57 88888.00 2024-06-07 04:14:54.000 159 21628.80 421.35 42718.57 88888.00 2024-06-07 04:14:55.000 159 21628.76 421.37 42718.62 47837.67 2024-06-07 04:14:56.000 159 21628.73 421.42 42718.68 88888.00 2024-06-07 04:14:57.000 159 21628.71 421.42 42718.69 88888.00 2024-06-07 04:14:58.000 159 21628.67 421.43 42718.67 88888.00 2024-06-07 04:14:59.000 159 21628.63 421.42 42718.66 88888.00 2024-06-07 04:15:00.000 159 21628.62 421.40 42718.64 47837.69 2024-06-07 04:15:01.000 159 21628.63 421.40 42718.66 88888.00 2024-06-07 04:15:02.000 159 21628.64 421.41 42718.69 88888.00 2024-06-07 04:15:03.000 159 21628.66 421.40 42718.69 88888.00 2024-06-07 04:15:04.000 159 21628.68 421.40 42718.64 88888.00 2024-06-07 04:15:05.000 159 21628.65 421.41 42718.61 47837.61 2024-06-07 04:15:06.000 159 21628.60 421.41 42718.61 88888.00 2024-06-07 04:15:07.000 159 21628.63 421.44 42718.66 88888.00 2024-06-07 04:15:08.000 159 21628.64 421.48 42718.69 88888.00 2024-06-07 04:15:09.000 159 21628.61 421.51 42718.69 88888.00 2024-06-07 04:15:10.000 159 21628.57 421.51 42718.66 47837.45 2024-06-07 04:15:11.000 159 21628.55 421.48 42718.64 88888.00 2024-06-07 04:15:12.000 159 21628.53 421.47 42718.66 88888.00 2024-06-07 04:15:13.000 159 21628.53 421.48 42718.71 88888.00 2024-06-07 04:15:14.000 159 21628.54 421.49 42718.74 88888.00 2024-06-07 04:15:15.000 159 21628.53 421.48 42718.72 47837.85 2024-06-07 04:15:16.000 159 21628.51 421.48 42718.66 88888.00 2024-06-07 04:15:17.000 159 21628.49 421.49 42718.64 88888.00 2024-06-07 04:15:18.000 159 21628.49 421.52 42718.65 88888.00 2024-06-07 04:15:19.000 159 21628.50 421.50 42718.63 88888.00 2024-06-07 04:15:20.000 159 21628.50 421.45 42718.60 47837.64 2024-06-07 04:15:21.000 159 21628.49 421.41 42718.61 88888.00 2024-06-07 04:15:22.000 159 21628.48 421.43 42718.62 88888.00 2024-06-07 04:15:23.000 159 21628.48 421.49 42718.60 88888.00 2024-06-07 04:15:24.000 159 21628.47 421.52 42718.57 88888.00 2024-06-07 04:15:25.000 159 21628.45 421.50 42718.57 99999.00 2024-06-07 04:15:26.000 159 21628.44 421.51 42718.59 99999.00 2024-06-07 04:15:27.000 159 21628.41 421.53 42718.59 99999.00 2024-06-07 04:15:28.000 159 21628.37 421.51 42718.59 99999.00 2024-06-07 04:15:29.000 159 21628.35 421.47 42718.61 99999.00 2024-06-07 04:15:30.000 159 21628.40 421.49 42718.62 47837.49 2024-06-07 04:15:31.000 159 21628.44 421.55 42718.62 88888.00 2024-06-07 04:15:32.000 159 21628.45 421.58 42718.66 88888.00 2024-06-07 04:15:33.000 159 21628.45 421.58 42718.73 88888.00 2024-06-07 04:15:34.000 159 21628.48 421.55 42718.79 88888.00 2024-06-07 04:15:35.000 159 21628.50 421.54 42718.81 47837.53 2024-06-07 04:15:36.000 159 21628.45 421.56 42718.75 88888.00 2024-06-07 04:15:37.000 159 21628.36 421.58 42718.69 88888.00 2024-06-07 04:15:38.000 159 21628.30 421.57 42718.69 88888.00 2024-06-07 04:15:39.000 159 21628.31 421.58 42718.72 88888.00 2024-06-07 04:15:40.000 159 21628.33 421.61 42718.72 47837.37 2024-06-07 04:15:41.000 159 21628.29 421.62 42718.68 88888.00 2024-06-07 04:15:42.000 159 21628.28 421.60 42718.64 88888.00 2024-06-07 04:15:43.000 159 21628.32 421.59 42718.64 88888.00 2024-06-07 04:15:44.000 159 21628.32 421.58 42718.65 88888.00 2024-06-07 04:15:45.000 159 21628.25 421.55 42718.65 47836.98 2024-06-07 04:15:46.000 159 21628.22 421.50 42718.65 88888.00 2024-06-07 04:15:47.000 159 21628.24 421.47 42718.66 88888.00 2024-06-07 04:15:48.000 159 21628.21 421.49 42718.64 88888.00 2024-06-07 04:15:49.000 159 21628.16 421.50 42718.62 88888.00 2024-06-07 04:15:50.000 159 21628.18 421.50 42718.61 47837.99 2024-06-07 04:15:51.000 159 21628.22 421.52 42718.58 88888.00 2024-06-07 04:15:52.000 159 21628.24 421.55 42718.57 88888.00 2024-06-07 04:15:53.000 159 21628.23 421.54 42718.57 88888.00 2024-06-07 04:15:54.000 159 21628.19 421.50 42718.57 88888.00 2024-06-07 04:15:55.000 159 21628.13 421.45 42718.59 47837.35 2024-06-07 04:15:56.000 159 21628.08 421.40 42718.62 88888.00 2024-06-07 04:15:57.000 159 21628.04 421.38 42718.62 88888.00 2024-06-07 04:15:58.000 159 21628.01 421.38 42718.60 88888.00 2024-06-07 04:15:59.000 159 21628.03 421.39 42718.61 88888.00 2024-06-07 04:16:00.000 159 21628.08 421.42 42718.64 47837.05 2024-06-07 04:16:01.000 159 21628.08 421.43 42718.65 88888.00 2024-06-07 04:16:02.000 159 21628.05 421.41 42718.64 88888.00 2024-06-07 04:16:03.000 159 21628.01 421.38 42718.61 88888.00 2024-06-07 04:16:04.000 159 21628.01 421.39 42718.57 88888.00 2024-06-07 04:16:05.000 159 21628.03 421.45 42718.57 47837.43 2024-06-07 04:16:06.000 159 21628.06 421.49 42718.62 88888.00 2024-06-07 04:16:07.000 159 21628.06 421.46 42718.64 88888.00 2024-06-07 04:16:08.000 159 21628.05 421.40 42718.65 88888.00 2024-06-07 04:16:09.000 159 21628.01 421.38 42718.67 88888.00 2024-06-07 04:16:10.000 159 21627.97 421.40 42718.71 47837.20 2024-06-07 04:16:11.000 159 21627.92 421.42 42718.71 88888.00 2024-06-07 04:16:12.000 159 21627.89 421.42 42718.69 88888.00 2024-06-07 04:16:13.000 159 21627.90 421.42 42718.70 88888.00 2024-06-07 04:16:14.000 159 21627.95 421.43 42718.72 88888.00 2024-06-07 04:16:15.000 159 21627.94 421.40 42718.73 47837.59 2024-06-07 04:16:16.000 159 21627.89 421.35 42718.75 88888.00 2024-06-07 04:16:17.000 159 21627.87 421.32 42718.75 88888.00 2024-06-07 04:16:18.000 159 21627.89 421.30 42718.71 88888.00 2024-06-07 04:16:19.000 159 21627.88 421.28 42718.67 88888.00 2024-06-07 04:16:20.000 159 21627.89 421.30 42718.68 47837.59 2024-06-07 04:16:21.000 159 21627.94 421.36 42718.71 88888.00 2024-06-07 04:16:22.000 159 21627.93 421.38 42718.74 88888.00 2024-06-07 04:16:23.000 159 21627.85 421.33 42718.73 88888.00 2024-06-07 04:16:24.000 159 21627.78 421.28 42718.71 88888.00 2024-06-07 04:16:25.000 159 21627.75 421.26 42718.69 47837.07 2024-06-07 04:16:26.000 159 21627.73 421.31 42718.66 88888.00 2024-06-07 04:16:27.000 159 21627.73 421.38 42718.66 88888.00 2024-06-07 04:16:28.000 159 21627.73 421.39 42718.69 88888.00 2024-06-07 04:16:29.000 159 21627.72 421.38 42718.73 88888.00 2024-06-07 04:16:30.000 159 21627.72 421.37 42718.77 47837.25 2024-06-07 04:16:31.000 159 21627.74 421.34 42718.80 88888.00 2024-06-07 04:16:32.000 159 21627.75 421.30 42718.83 88888.00 2024-06-07 04:16:33.000 159 21627.76 421.27 42718.87 88888.00 2024-06-07 04:16:34.000 159 21627.76 421.24 42718.85 88888.00 2024-06-07 04:16:35.000 159 21627.75 421.21 42718.81 47837.34 2024-06-07 04:16:36.000 159 21627.75 421.23 42718.78 88888.00 2024-06-07 04:16:37.000 159 21627.75 421.25 42718.77 88888.00 2024-06-07 04:16:38.000 159 21627.75 421.27 42718.77 88888.00 2024-06-07 04:16:39.000 159 21627.70 421.29 42718.76 88888.00 2024-06-07 04:16:40.000 159 21627.66 421.30 42718.75 47837.08 2024-06-07 04:16:41.000 159 21627.67 421.33 42718.77 88888.00 2024-06-07 04:16:42.000 159 21627.70 421.35 42718.76 88888.00 2024-06-07 04:16:43.000 159 21627.70 421.34 42718.73 88888.00 2024-06-07 04:16:44.000 159 21627.68 421.30 42718.74 88888.00 2024-06-07 04:16:45.000 159 21627.69 421.28 42718.75 47837.50 2024-06-07 04:16:46.000 159 21627.71 421.26 42718.74 88888.00 2024-06-07 04:16:47.000 159 21627.68 421.26 42718.74 88888.00 2024-06-07 04:16:48.000 159 21627.62 421.27 42718.79 88888.00 2024-06-07 04:16:49.000 159 21627.58 421.33 42718.85 88888.00 2024-06-07 04:16:50.000 159 21627.58 421.38 42718.84 47837.35 2024-06-07 04:16:51.000 159 21627.58 421.40 42718.79 88888.00 2024-06-07 04:16:52.000 159 21627.55 421.38 42718.75 88888.00 2024-06-07 04:16:53.000 159 21627.53 421.32 42718.75 88888.00 2024-06-07 04:16:54.000 159 21627.54 421.30 42718.75 88888.00 2024-06-07 04:16:55.000 159 21627.58 421.32 42718.78 47837.86 2024-06-07 04:16:56.000 159 21627.59 421.32 42718.81 88888.00 2024-06-07 04:16:57.000 159 21627.55 421.32 42718.82 88888.00 2024-06-07 04:16:58.000 159 21627.50 421.32 42718.81 88888.00 2024-06-07 04:16:59.000 159 21627.49 421.30 42718.83 88888.00 2024-06-07 04:17:00.000 159 21627.52 421.28 42718.87 47837.57 2024-06-07 04:17:01.000 159 21627.56 421.28 42718.91 88888.00 2024-06-07 04:17:02.000 159 21627.57 421.26 42718.95 88888.00 2024-06-07 04:17:03.000 159 21627.56 421.22 42718.96 88888.00 2024-06-07 04:17:04.000 159 21627.57 421.20 42718.90 88888.00 2024-06-07 04:17:05.000 159 21627.59 421.21 42718.82 47837.21 2024-06-07 04:17:06.000 159 21627.61 421.20 42718.78 88888.00 2024-06-07 04:17:07.000 159 21627.63 421.18 42718.77 88888.00 2024-06-07 04:17:08.000 159 21627.63 421.19 42718.78 88888.00 2024-06-07 04:17:09.000 159 21627.60 421.21 42718.82 88888.00 2024-06-07 04:17:10.000 159 21627.59 421.21 42718.84 47836.95 2024-06-07 04:17:11.000 159 21627.58 421.24 42718.82 88888.00 2024-06-07 04:17:12.000 159 21627.53 421.26 42718.78 88888.00 2024-06-07 04:17:13.000 159 21627.48 421.25 42718.79 88888.00 2024-06-07 04:17:14.000 159 21627.50 421.25 42718.83 88888.00 2024-06-07 04:17:15.000 159 21627.58 421.27 42718.87 47837.53 2024-06-07 04:17:16.000 159 21627.62 421.30 42718.85 88888.00 2024-06-07 04:17:17.000 159 21627.58 421.31 42718.82 88888.00 2024-06-07 04:17:18.000 159 21627.58 421.27 42718.81 88888.00 2024-06-07 04:17:19.000 159 21627.60 421.23 42718.81 88888.00 2024-06-07 04:17:20.000 159 21627.60 421.21 42718.81 47837.55 2024-06-07 04:17:21.000 159 21627.62 421.18 42718.80 88888.00 2024-06-07 04:17:22.000 159 21627.66 421.14 42718.77 88888.00 2024-06-07 04:17:23.000 159 21627.69 421.17 42718.76 88888.00 2024-06-07 04:17:24.000 159 21627.72 421.22 42718.78 88888.00 2024-06-07 04:17:25.000 159 21627.70 421.25 42718.80 47837.10 2024-06-07 04:17:26.000 159 21627.61 421.27 42718.79 88888.00 2024-06-07 04:17:27.000 159 21627.55 421.30 42718.81 88888.00 2024-06-07 04:17:28.000 159 21627.54 421.33 42718.83 88888.00 2024-06-07 04:17:29.000 159 21627.52 421.34 42718.82 88888.00 2024-06-07 04:17:30.000 159 21627.53 421.32 42718.78 47837.22 2024-06-07 04:17:31.000 159 21627.58 421.31 42718.79 88888.00 2024-06-07 04:17:32.000 159 21627.60 421.31 42718.81 88888.00 2024-06-07 04:17:33.000 159 21627.60 421.33 42718.82 88888.00 2024-06-07 04:17:34.000 159 21627.62 421.37 42718.86 88888.00 2024-06-07 04:17:35.000 159 21627.62 421.40 42718.86 47837.23 2024-06-07 04:17:36.000 159 21627.60 421.39 42718.82 88888.00 2024-06-07 04:17:37.000 159 21627.59 421.36 42718.80 88888.00 2024-06-07 04:17:38.000 159 21627.59 421.32 42718.82 88888.00 2024-06-07 04:17:39.000 159 21627.61 421.35 42718.82 88888.00 2024-06-07 04:17:40.000 159 21627.63 421.41 42718.81 47837.21 2024-06-07 04:17:41.000 159 21627.65 421.42 42718.81 88888.00 2024-06-07 04:17:42.000 159 21627.65 421.38 42718.83 88888.00 2024-06-07 04:17:43.000 159 21627.65 421.35 42718.87 88888.00 2024-06-07 04:17:44.000 159 21627.67 421.37 42718.90 88888.00 2024-06-07 04:17:45.000 159 21627.67 421.38 42718.88 47837.72 2024-06-07 04:17:46.000 159 21627.67 421.41 42718.86 88888.00 2024-06-07 04:17:47.000 159 21627.71 421.47 42718.88 88888.00 2024-06-07 04:17:48.000 159 21627.75 421.51 42718.89 88888.00 2024-06-07 04:17:49.000 159 21627.73 421.52 42718.89 88888.00 2024-06-07 04:17:50.000 159 21627.68 421.52 42718.94 47837.64 2024-06-07 04:17:51.000 159 21627.65 421.50 42718.97 88888.00 2024-06-07 04:17:52.000 159 21627.65 421.49 42718.95 88888.00 2024-06-07 04:17:53.000 159 21627.66 421.52 42718.93 88888.00 2024-06-07 04:17:54.000 159 21627.68 421.53 42718.91 88888.00 2024-06-07 04:17:55.000 159 21627.72 421.50 42718.89 47837.16 2024-06-07 04:17:56.000 159 21627.71 421.46 42718.85 88888.00 2024-06-07 04:17:57.000 159 21627.60 421.46 42718.82 88888.00 2024-06-07 04:17:58.000 159 21627.47 421.49 42718.82 88888.00 2024-06-07 04:17:59.000 159 21627.44 421.50 42718.87 88888.00 2024-06-07 04:18:00.000 159 21627.44 421.54 42718.90 47837.31 2024-06-07 04:18:01.000 159 21627.40 421.56 42718.92 88888.00 2024-06-07 04:18:02.000 159 21627.38 421.55 42718.93 88888.00 2024-06-07 04:18:03.000 159 21627.38 421.55 42718.96 88888.00 2024-06-07 04:18:04.000 159 21627.41 421.58 42718.96 88888.00 2024-06-07 04:18:05.000 159 21627.43 421.60 42718.94 47837.68 2024-06-07 04:18:06.000 159 21627.39 421.61 42718.92 88888.00 2024-06-07 04:18:07.000 159 21627.31 421.59 42718.93 88888.00 2024-06-07 04:18:08.000 159 21627.29 421.55 42718.95 88888.00 2024-06-07 04:18:09.000 159 21627.34 421.53 42718.99 88888.00 2024-06-07 04:18:10.000 159 21627.38 421.56 42719.00 47837.30 2024-06-07 04:18:11.000 159 21627.35 421.61 42718.98 88888.00 2024-06-07 04:18:12.000 159 21627.34 421.65 42718.96 88888.00 2024-06-07 04:18:13.000 159 21627.35 421.64 42718.98 88888.00 2024-06-07 04:18:14.000 159 21627.32 421.61 42718.98 88888.00 2024-06-07 04:18:15.000 159 21627.27 421.60 42718.95 47837.42 2024-06-07 04:18:16.000 159 21627.25 421.60 42718.93 88888.00 2024-06-07 04:18:17.000 159 21627.29 421.58 42718.94 88888.00 2024-06-07 04:18:18.000 159 21627.33 421.58 42718.97 88888.00 2024-06-07 04:18:19.000 159 21627.32 421.61 42719.00 88888.00 2024-06-07 04:18:20.000 159 21627.31 421.63 42719.03 47836.91 2024-06-07 04:18:21.000 159 21627.33 421.63 42719.08 88888.00 2024-06-07 04:18:22.000 159 21627.34 421.64 42719.13 88888.00 2024-06-07 04:18:23.000 159 21627.33 421.63 42719.16 88888.00 2024-06-07 04:18:24.000 159 21627.33 421.62 42719.16 88888.00 2024-06-07 04:18:25.000 159 21627.32 421.66 42719.16 47837.25 2024-06-07 04:18:26.000 159 21627.31 421.73 42719.17 88888.00 2024-06-07 04:18:27.000 159 21627.34 421.77 42719.18 88888.00 2024-06-07 04:18:28.000 159 21627.36 421.76 42719.16 88888.00 2024-06-07 04:18:29.000 159 21627.30 421.71 42719.14 88888.00 2024-06-07 04:18:30.000 159 21627.22 421.70 42719.14 47837.87 2024-06-07 04:18:31.000 159 21627.21 421.76 42719.13 88888.00 2024-06-07 04:18:32.000 159 21627.23 421.81 42719.13 88888.00 2024-06-07 04:18:33.000 159 21627.22 421.83 42719.15 88888.00 2024-06-07 04:18:34.000 159 21627.17 421.83 42719.15 88888.00 2024-06-07 04:18:35.000 159 21627.10 421.81 42719.14 47837.17 2024-06-07 04:18:36.000 159 21627.05 421.78 42719.16 88888.00 2024-06-07 04:18:37.000 159 21627.07 421.77 42719.20 88888.00 2024-06-07 04:18:38.000 159 21627.08 421.77 42719.19 88888.00 2024-06-07 04:18:39.000 159 21626.99 421.75 42719.16 88888.00 2024-06-07 04:18:40.000 159 21626.89 421.74 42719.14 47837.86 2024-06-07 04:18:41.000 159 21626.89 421.76 42719.14 88888.00 2024-06-07 04:18:42.000 159 21626.94 421.81 42719.18 88888.00 2024-06-07 04:18:43.000 159 21626.95 421.83 42719.20 88888.00 2024-06-07 04:18:44.000 159 21626.88 421.82 42719.17 88888.00 2024-06-07 04:18:45.000 159 21626.85 421.81 42719.18 47837.54 2024-06-07 04:18:46.000 159 21626.90 421.81 42719.23 88888.00 2024-06-07 04:18:47.000 159 21626.93 421.79 42719.27 88888.00 2024-06-07 04:18:48.000 159 21626.88 421.77 42719.25 88888.00 2024-06-07 04:18:49.000 159 21626.82 421.79 42719.21 88888.00 2024-06-07 04:18:50.000 159 21626.77 421.81 42719.20 99999.00 2024-06-07 04:18:51.000 159 21626.75 421.81 42719.23 99999.00 2024-06-07 04:18:52.000 159 21626.79 421.79 42719.27 99999.00 2024-06-07 04:18:53.000 159 21626.83 421.78 42719.27 99999.00 2024-06-07 04:18:54.000 159 21626.85 421.80 42719.28 99999.00 2024-06-07 04:18:55.000 159 21626.86 421.82 42719.30 47837.36 2024-06-07 04:18:56.000 159 21626.85 421.80 42719.29 88888.00 2024-06-07 04:18:57.000 159 21626.85 421.75 42719.25 88888.00 2024-06-07 04:18:58.000 159 21626.90 421.72 42719.25 88888.00 2024-06-07 04:18:59.000 159 21626.99 421.73 42719.29 88888.00 2024-06-07 04:19:00.000 159 21627.01 421.74 42719.31 47837.50 2024-06-07 04:19:01.000 159 21626.96 421.71 42719.31 88888.00 2024-06-07 04:19:02.000 159 21626.92 421.68 42719.32 88888.00 2024-06-07 04:19:03.000 159 21626.91 421.67 42719.34 88888.00 2024-06-07 04:19:04.000 159 21626.89 421.65 42719.30 88888.00 2024-06-07 04:19:05.000 159 21626.89 421.64 42719.25 47837.82 2024-06-07 04:19:06.000 159 21626.94 421.63 42719.23 88888.00 2024-06-07 04:19:07.000 159 21627.01 421.64 42719.24 88888.00 2024-06-07 04:19:08.000 159 21627.01 421.67 42719.25 88888.00 2024-06-07 04:19:09.000 159 21626.97 421.70 42719.25 88888.00 2024-06-07 04:19:10.000 159 21626.95 421.72 42719.20 47837.35 2024-06-07 04:19:11.000 159 21626.97 421.72 42719.14 88888.00 2024-06-07 04:19:12.000 159 21626.99 421.72 42719.11 88888.00 2024-06-07 04:19:13.000 159 21627.01 421.71 42719.12 88888.00 2024-06-07 04:19:14.000 159 21627.04 421.69 42719.15 88888.00 2024-06-07 04:19:15.000 159 21627.06 421.64 42719.16 47837.39 2024-06-07 04:19:16.000 159 21627.00 421.61 42719.14 88888.00 2024-06-07 04:19:17.000 159 21626.94 421.64 42719.20 88888.00 2024-06-07 04:19:18.000 159 21626.95 421.66 42719.28 88888.00 2024-06-07 04:19:19.000 159 21627.00 421.63 42719.31 88888.00 2024-06-07 04:19:20.000 159 21627.03 421.58 42719.28 47837.30 2024-06-07 04:19:21.000 159 21627.03 421.55 42719.24 88888.00 2024-06-07 04:19:22.000 159 21627.03 421.54 42719.21 88888.00 2024-06-07 04:19:23.000 159 21627.03 421.56 42719.20 88888.00 2024-06-07 04:19:24.000 159 21627.07 421.58 42719.19 88888.00 2024-06-07 04:19:25.000 159 21627.14 421.58 42719.19 47837.63 2024-06-07 04:19:26.000 159 21627.19 421.61 42719.19 88888.00 2024-06-07 04:19:27.000 159 21627.18 421.64 42719.22 88888.00 2024-06-07 04:19:28.000 159 21627.15 421.66 42719.27 88888.00 2024-06-07 04:19:29.000 159 21627.11 421.66 42719.29 88888.00 2024-06-07 04:19:30.000 159 21627.10 421.65 42719.28 47837.68 2024-06-07 04:19:31.000 159 21627.12 421.65 42719.27 88888.00 2024-06-07 04:19:32.000 159 21627.15 421.63 42719.23 88888.00 2024-06-07 04:19:33.000 159 21627.17 421.62 42719.22 88888.00 2024-06-07 04:19:34.000 159 21627.18 421.62 42719.24 88888.00 2024-06-07 04:19:35.000 159 21627.19 421.61 42719.24 47837.56 2024-06-07 04:19:36.000 159 21627.24 421.56 42719.19 88888.00 2024-06-07 04:19:37.000 159 21627.28 421.51 42719.15 88888.00 2024-06-07 04:19:38.000 159 21627.26 421.52 42719.18 88888.00 2024-06-07 04:19:39.000 159 21627.24 421.57 42719.23 88888.00 2024-06-07 04:19:40.000 159 21627.26 421.59 42719.22 47837.33 2024-06-07 04:19:41.000 159 21627.27 421.59 42719.21 88888.00 2024-06-07 04:19:42.000 159 21627.27 421.60 42719.20 88888.00 2024-06-07 04:19:43.000 159 21627.27 421.58 42719.21 88888.00 2024-06-07 04:19:44.000 159 21627.27 421.58 42719.21 88888.00 2024-06-07 04:19:45.000 159 21627.28 421.60 42719.20 47837.28 2024-06-07 04:19:46.000 159 21627.28 421.62 42719.19 88888.00 2024-06-07 04:19:47.000 159 21627.28 421.61 42719.18 88888.00 2024-06-07 04:19:48.000 159 21627.28 421.58 42719.14 88888.00 2024-06-07 04:19:49.000 159 21627.31 421.60 42719.10 88888.00 2024-06-07 04:19:50.000 159 21627.33 421.65 42719.10 47837.44 2024-06-07 04:19:51.000 159 21627.34 421.68 42719.12 88888.00 2024-06-07 04:19:52.000 159 21627.32 421.68 42719.12 88888.00 2024-06-07 04:19:53.000 159 21627.32 421.69 42719.12 88888.00 2024-06-07 04:19:54.000 159 21627.31 421.69 42719.14 88888.00 2024-06-07 04:19:55.000 159 21627.24 421.71 42719.16 47837.34 2024-06-07 04:19:56.000 159 21627.18 421.73 42719.17 88888.00 2024-06-07 04:19:57.000 159 21627.19 421.74 42719.18 88888.00 2024-06-07 04:19:58.000 159 21627.25 421.74 42719.16 88888.00 2024-06-07 04:19:59.000 159 21627.27 421.72 42719.15 88888.00 2024-06-07 04:20:00.000 159 21627.27 421.71 42719.17 47837.38 2024-06-07 04:20:01.000 159 21627.27 421.72 42719.17 88888.00 2024-06-07 04:20:02.000 159 21627.26 421.71 42719.14 88888.00 2024-06-07 04:20:03.000 159 21627.23 421.68 42719.12 88888.00 2024-06-07 04:20:04.000 159 21627.24 421.69 42719.12 88888.00 2024-06-07 04:20:05.000 159 21627.26 421.74 42719.13 47837.31 2024-06-07 04:20:06.000 159 21627.23 421.81 42719.16 88888.00 2024-06-07 04:20:07.000 159 21627.16 421.85 42719.18 88888.00 2024-06-07 04:20:08.000 159 21627.13 421.85 42719.17 88888.00 2024-06-07 04:20:09.000 159 21627.18 421.83 42719.16 88888.00 2024-06-07 04:20:10.000 159 21627.22 421.81 42719.14 47837.34 2024-06-07 04:20:11.000 159 21627.20 421.80 42719.14 88888.00 2024-06-07 04:20:12.000 159 21627.14 421.80 42719.18 88888.00 2024-06-07 04:20:13.000 159 21627.10 421.81 42719.19 88888.00 2024-06-07 04:20:14.000 159 21627.12 421.83 42719.19 88888.00 2024-06-07 04:20:15.000 159 21627.15 421.85 42719.22 47837.57 2024-06-07 04:20:16.000 159 21627.15 421.83 42719.26 88888.00 2024-06-07 04:20:17.000 159 21627.16 421.82 42719.28 88888.00 2024-06-07 04:20:18.000 159 21627.19 421.83 42719.28 88888.00 2024-06-07 04:20:19.000 159 21627.23 421.85 42719.28 88888.00 2024-06-07 04:20:20.000 159 21627.26 421.87 42719.26 47837.60 2024-06-07 04:20:21.000 159 21627.26 421.87 42719.20 88888.00 2024-06-07 04:20:22.000 159 21627.25 421.87 42719.18 88888.00 2024-06-07 04:20:23.000 159 21627.23 421.88 42719.25 88888.00 2024-06-07 04:20:24.000 159 21627.23 421.89 42719.34 88888.00 2024-06-07 04:20:25.000 159 21627.26 421.92 42719.37 47837.82 2024-06-07 04:20:26.000 159 21627.25 421.95 42719.33 88888.00 2024-06-07 04:20:27.000 159 21627.20 421.92 42719.26 88888.00 2024-06-07 04:20:28.000 159 21627.22 421.86 42719.22 88888.00 2024-06-07 04:20:29.000 159 21627.26 421.82 42719.20 88888.00 2024-06-07 04:20:30.000 159 21627.28 421.84 42719.21 47837.58 2024-06-07 04:20:31.000 159 21627.28 421.87 42719.23 88888.00 2024-06-07 04:20:32.000 159 21627.29 421.91 42719.26 88888.00 2024-06-07 04:20:33.000 159 21627.28 421.94 42719.28 88888.00 2024-06-07 04:20:34.000 159 21627.25 421.90 42719.25 88888.00 2024-06-07 04:20:35.000 159 21627.22 421.84 42719.18 47837.35 2024-06-07 04:20:36.000 159 21627.23 421.81 42719.14 88888.00 2024-06-07 04:20:37.000 159 21627.25 421.80 42719.14 88888.00 2024-06-07 04:20:38.000 159 21627.26 421.80 42719.17 88888.00 2024-06-07 04:20:39.000 159 21627.30 421.83 42719.19 88888.00 2024-06-07 04:20:40.000 159 21627.34 421.86 42719.20 47837.27 2024-06-07 04:20:41.000 159 21627.35 421.86 42719.23 88888.00 2024-06-07 04:20:42.000 159 21627.31 421.87 42719.26 88888.00 2024-06-07 04:20:43.000 159 21627.23 421.85 42719.22 88888.00 2024-06-07 04:20:44.000 159 21627.19 421.82 42719.18 88888.00 2024-06-07 04:20:45.000 159 21627.22 421.83 42719.15 47837.39 2024-06-07 04:20:46.000 159 21627.26 421.87 42719.15 88888.00 2024-06-07 04:20:47.000 159 21627.26 421.87 42719.15 88888.00 2024-06-07 04:20:48.000 159 21627.23 421.88 42719.15 88888.00 2024-06-07 04:20:49.000 159 21627.19 421.88 42719.16 88888.00 2024-06-07 04:20:50.000 159 21627.22 421.85 42719.16 47837.54 2024-06-07 04:20:51.000 159 21627.26 421.79 42719.13 88888.00 2024-06-07 04:20:52.000 159 21627.24 421.72 42719.09 88888.00 2024-06-07 04:20:53.000 159 21627.18 421.67 42719.06 88888.00 2024-06-07 04:20:54.000 159 21627.18 421.70 42719.09 88888.00 2024-06-07 04:20:55.000 159 21627.22 421.75 42719.14 47837.31 2024-06-07 04:20:56.000 159 21627.20 421.78 42719.19 88888.00 2024-06-07 04:20:57.000 159 21627.12 421.78 42719.19 88888.00 2024-06-07 04:20:58.000 159 21627.08 421.75 42719.16 88888.00 2024-06-07 04:20:59.000 159 21627.09 421.70 42719.11 88888.00 2024-06-07 04:21:00.000 159 21627.09 421.67 42719.09 47837.34 2024-06-07 04:21:01.000 159 21627.10 421.65 42719.09 88888.00 2024-06-07 04:21:02.000 159 21627.13 421.64 42719.09 88888.00 2024-06-07 04:21:03.000 159 21627.16 421.66 42719.08 88888.00 2024-06-07 04:21:04.000 159 21627.15 421.65 42719.11 88888.00 2024-06-07 04:21:05.000 159 21627.10 421.63 42719.13 47837.28 2024-06-07 04:21:06.000 159 21627.11 421.61 42719.13 88888.00 2024-06-07 04:21:07.000 159 21627.19 421.61 42719.12 88888.00 2024-06-07 04:21:08.000 159 21627.26 421.60 42719.08 88888.00 2024-06-07 04:21:09.000 159 21627.25 421.60 42719.04 88888.00 2024-06-07 04:21:10.000 159 21627.23 421.63 42719.06 47837.92 2024-06-07 04:21:11.000 159 21627.20 421.67 42719.08 88888.00 2024-06-07 04:21:12.000 159 21627.19 421.70 42719.06 88888.00 2024-06-07 04:21:13.000 159 21627.20 421.69 42719.06 88888.00 2024-06-07 04:21:14.000 159 21627.21 421.66 42719.06 88888.00 2024-06-07 04:21:15.000 159 21627.21 421.64 42719.04 47837.61 2024-06-07 04:21:16.000 159 21627.21 421.67 42719.02 88888.00 2024-06-07 04:21:17.000 159 21627.26 421.71 42719.01 88888.00 2024-06-07 04:21:18.000 159 21627.34 421.71 42719.01 88888.00 2024-06-07 04:21:19.000 159 21627.37 421.69 42719.01 88888.00 2024-06-07 04:21:20.000 159 21627.35 421.67 42719.01 47837.24 2024-06-07 04:21:21.000 159 21627.31 421.68 42719.01 88888.00 2024-06-07 04:21:22.000 159 21627.27 421.73 42719.00 88888.00 2024-06-07 04:21:23.000 159 21627.26 421.79 42719.02 88888.00 2024-06-07 04:21:24.000 159 21627.29 421.84 42719.04 88888.00 2024-06-07 04:21:25.000 159 21627.33 421.85 42719.03 47837.70 2024-06-07 04:21:26.000 159 21627.35 421.82 42719.00 88888.00 2024-06-07 04:21:27.000 159 21627.35 421.75 42718.97 88888.00 2024-06-07 04:21:28.000 159 21627.35 421.68 42718.96 88888.00 2024-06-07 04:21:29.000 159 21627.34 421.65 42718.96 88888.00 2024-06-07 04:21:30.000 159 21627.31 421.69 42718.97 47837.34 2024-06-07 04:21:31.000 159 21627.27 421.74 42719.01 88888.00 2024-06-07 04:21:32.000 159 21627.23 421.75 42719.03 88888.00 2024-06-07 04:21:33.000 159 21627.23 421.73 42719.04 88888.00 2024-06-07 04:21:34.000 159 21627.27 421.73 42719.07 88888.00 2024-06-07 04:21:35.000 159 21627.28 421.74 42719.11 47837.30 2024-06-07 04:21:36.000 159 21627.26 421.75 42719.11 88888.00 2024-06-07 04:21:37.000 159 21627.24 421.76 42719.06 88888.00 2024-06-07 04:21:38.000 159 21627.28 421.75 42719.00 88888.00 2024-06-07 04:21:39.000 159 21627.32 421.73 42718.96 88888.00 2024-06-07 04:21:40.000 159 21627.32 421.74 42718.97 47837.39 2024-06-07 04:21:41.000 159 21627.28 421.72 42719.00 88888.00 2024-06-07 04:21:42.000 159 21627.26 421.72 42719.03 88888.00 2024-06-07 04:21:43.000 159 21627.29 421.74 42719.07 88888.00 2024-06-07 04:21:44.000 159 21627.34 421.75 42719.09 88888.00 2024-06-07 04:21:45.000 159 21627.37 421.74 42719.08 47837.57 2024-06-07 04:21:46.000 159 21627.34 421.73 42719.07 88888.00 2024-06-07 04:21:47.000 159 21627.31 421.75 42719.06 88888.00 2024-06-07 04:21:48.000 159 21627.33 421.78 42719.07 88888.00 2024-06-07 04:21:49.000 159 21627.38 421.77 42719.05 88888.00 2024-06-07 04:21:50.000 159 21627.42 421.75 42719.03 47837.53 2024-06-07 04:21:51.000 159 21627.41 421.77 42719.03 88888.00 2024-06-07 04:21:52.000 159 21627.36 421.79 42719.03 88888.00 2024-06-07 04:21:53.000 159 21627.36 421.80 42719.03 88888.00 2024-06-07 04:21:54.000 159 21627.37 421.80 42719.02 88888.00 2024-06-07 04:21:55.000 159 21627.34 421.81 42718.99 47837.21 2024-06-07 04:21:56.000 159 21627.33 421.81 42718.99 88888.00 2024-06-07 04:21:57.000 159 21627.38 421.80 42719.03 88888.00 2024-06-07 04:21:58.000 159 21627.44 421.76 42719.07 88888.00 2024-06-07 04:21:59.000 159 21627.45 421.71 42719.09 88888.00 2024-06-07 04:22:00.000 159 21627.43 421.69 42719.05 47837.56 2024-06-07 04:22:01.000 159 21627.42 421.70 42719.02 88888.00 2024-06-07 04:22:02.000 159 21627.41 421.73 42719.02 88888.00 2024-06-07 04:22:03.000 159 21627.38 421.75 42719.00 88888.00 2024-06-07 04:22:04.000 159 21627.39 421.77 42718.99 88888.00 2024-06-07 04:22:05.000 159 21627.44 421.78 42719.01 47837.46 2024-06-07 04:22:06.000 159 21627.45 421.77 42719.04 88888.00 2024-06-07 04:22:07.000 159 21627.42 421.77 42719.05 88888.00 2024-06-07 04:22:08.000 159 21627.44 421.77 42719.04 88888.00 2024-06-07 04:22:09.000 159 21627.46 421.73 42718.99 88888.00 2024-06-07 04:22:10.000 159 21627.44 421.69 42718.97 47837.67 2024-06-07 04:22:11.000 159 21627.43 421.69 42719.02 88888.00 2024-06-07 04:22:12.000 159 21627.44 421.68 42719.07 88888.00 2024-06-07 04:22:13.000 159 21627.42 421.64 42719.11 88888.00 2024-06-07 04:22:14.000 159 21627.41 421.62 42719.13 88888.00 2024-06-07 04:22:15.000 159 21627.44 421.64 42719.16 47837.22 2024-06-07 04:22:16.000 159 21627.42 421.62 42719.18 88888.00 2024-06-07 04:22:17.000 159 21627.37 421.57 42719.15 88888.00 2024-06-07 04:22:18.000 159 21627.38 421.57 42719.11 88888.00 2024-06-07 04:22:19.000 159 21627.40 421.60 42719.07 88888.00 2024-06-07 04:22:20.000 159 21627.37 421.61 42719.05 47837.71 2024-06-07 04:22:21.000 159 21627.34 421.61 42719.06 88888.00 2024-06-07 04:22:22.000 159 21627.36 421.64 42719.09 88888.00 2024-06-07 04:22:23.000 159 21627.45 421.65 42719.08 88888.00 2024-06-07 04:22:24.000 159 21627.50 421.63 42719.09 88888.00 2024-06-07 04:22:25.000 159 21627.49 421.57 42719.09 47837.39 2024-06-07 04:22:26.000 159 21627.48 421.51 42719.09 88888.00 2024-06-07 04:22:27.000 159 21627.50 421.51 42719.09 88888.00 2024-06-07 04:22:28.000 159 21627.53 421.56 42719.11 88888.00 2024-06-07 04:22:29.000 159 21627.54 421.61 42719.16 88888.00 2024-06-07 04:22:30.000 159 21627.53 421.64 42719.18 47837.50 2024-06-07 04:22:31.000 159 21627.49 421.66 42719.15 88888.00 2024-06-07 04:22:32.000 159 21627.47 421.66 42719.15 88888.00 2024-06-07 04:22:33.000 159 21627.47 421.65 42719.18 88888.00 2024-06-07 04:22:34.000 159 21627.45 421.65 42719.18 88888.00 2024-06-07 04:22:35.000 159 21627.43 421.67 42719.18 47837.57 2024-06-07 04:22:36.000 159 21627.42 421.69 42719.16 88888.00 2024-06-07 04:22:37.000 159 21627.44 421.70 42719.14 88888.00 2024-06-07 04:22:38.000 159 21627.48 421.70 42719.13 88888.00 2024-06-07 04:22:39.000 159 21627.45 421.69 42719.12 88888.00 2024-06-07 04:22:40.000 159 21627.41 421.68 42719.07 47837.23 2024-06-07 04:22:41.000 159 21627.40 421.64 42719.04 88888.00 2024-06-07 04:22:42.000 159 21627.40 421.61 42719.05 88888.00 2024-06-07 04:22:43.000 159 21627.39 421.61 42719.10 88888.00 2024-06-07 04:22:44.000 159 21627.38 421.61 42719.15 88888.00 2024-06-07 04:22:45.000 159 21627.36 421.60 42719.16 47837.69 2024-06-07 04:22:46.000 159 21627.35 421.64 42719.15 88888.00 2024-06-07 04:22:47.000 159 21627.30 421.69 42719.14 88888.00 2024-06-07 04:22:48.000 159 21627.28 421.68 42719.10 88888.00 2024-06-07 04:22:49.000 159 21627.31 421.64 42719.04 88888.00 2024-06-07 04:22:50.000 159 21627.32 421.62 42718.99 47837.26 2024-06-07 04:22:51.000 159 21627.28 421.62 42719.00 88888.00 2024-06-07 04:22:52.000 159 21627.26 421.63 42719.05 88888.00 2024-06-07 04:22:53.000 159 21627.24 421.63 42719.07 88888.00 2024-06-07 04:22:54.000 159 21627.24 421.64 42719.08 88888.00 2024-06-07 04:22:55.000 159 21627.31 421.68 42719.08 47837.43 2024-06-07 04:22:56.000 159 21627.35 421.69 42719.10 88888.00 2024-06-07 04:22:57.000 159 21627.34 421.67 42719.11 88888.00 2024-06-07 04:22:58.000 159 21627.37 421.65 42719.11 88888.00 2024-06-07 04:22:59.000 159 21627.42 421.66 42719.07 88888.00 2024-06-07 04:23:00.000 159 21627.39 421.68 42719.04 47837.60 2024-06-07 04:23:01.000 159 21627.37 421.68 42719.04 88888.00 2024-06-07 04:23:02.000 159 21627.41 421.69 42719.09 88888.00 2024-06-07 04:23:03.000 159 21627.42 421.72 42719.13 88888.00 2024-06-07 04:23:04.000 159 21627.40 421.75 42719.14 88888.00 2024-06-07 04:23:05.000 159 21627.40 421.78 42719.18 47838.16 2024-06-07 04:23:06.000 159 21627.41 421.80 42719.20 88888.00 2024-06-07 04:23:07.000 159 21627.41 421.78 42719.16 88888.00 2024-06-07 04:23:08.000 159 21627.42 421.73 42719.14 88888.00 2024-06-07 04:23:09.000 159 21627.43 421.69 42719.20 88888.00 2024-06-07 04:23:10.000 159 21627.47 421.71 42719.31 47837.93 2024-06-07 04:23:11.000 159 21627.50 421.75 42719.36 88888.00 2024-06-07 04:23:12.000 159 21627.49 421.75 42719.32 88888.00 2024-06-07 04:23:13.000 159 21627.47 421.72 42719.27 88888.00 2024-06-07 04:23:14.000 159 21627.45 421.70 42719.22 88888.00 2024-06-07 04:23:15.000 159 21627.44 421.72 42719.19 47837.52 2024-06-07 04:23:16.000 159 21627.46 421.75 42719.18 88888.00 2024-06-07 04:23:17.000 159 21627.48 421.77 42719.21 88888.00 2024-06-07 04:23:18.000 159 21627.44 421.80 42719.23 88888.00 2024-06-07 04:23:19.000 159 21627.40 421.81 42719.23 88888.00 2024-06-07 04:23:20.000 159 21627.41 421.79 42719.26 47837.79 2024-06-07 04:23:21.000 159 21627.40 421.76 42719.27 88888.00 2024-06-07 04:23:22.000 159 21627.39 421.76 42719.23 88888.00 2024-06-07 04:23:23.000 159 21627.41 421.80 42719.19 88888.00 2024-06-07 04:23:24.000 159 21627.44 421.84 42719.23 88888.00 2024-06-07 04:23:25.000 159 21627.45 421.84 42719.27 47837.56 2024-06-07 04:23:26.000 159 21627.43 421.81 42719.21 88888.00 2024-06-07 04:23:27.000 159 21627.42 421.82 42719.19 88888.00 2024-06-07 04:23:28.000 159 21627.44 421.88 42719.23 88888.00 2024-06-07 04:23:29.000 159 21627.47 421.93 42719.28 88888.00 2024-06-07 04:23:30.000 159 21627.46 421.94 42719.31 47837.82 2024-06-07 04:23:31.000 159 21627.46 421.92 42719.32 88888.00 2024-06-07 04:23:32.000 159 21627.48 421.91 42719.31 88888.00 2024-06-07 04:23:33.000 159 21627.45 421.88 42719.27 88888.00 2024-06-07 04:23:34.000 159 21627.42 421.82 42719.22 88888.00 2024-06-07 04:23:35.000 159 21627.44 421.81 42719.22 47837.45 2024-06-07 04:23:36.000 159 21627.50 421.83 42719.25 88888.00 2024-06-07 04:23:37.000 159 21627.54 421.84 42719.27 88888.00 2024-06-07 04:23:38.000 159 21627.52 421.83 42719.25 88888.00 2024-06-07 04:23:39.000 159 21627.50 421.85 42719.23 88888.00 2024-06-07 04:23:40.000 159 21627.48 421.85 42719.21 47837.89 2024-06-07 04:23:41.000 159 21627.49 421.81 42719.21 88888.00 2024-06-07 04:23:42.000 159 21627.56 421.78 42719.22 88888.00 2024-06-07 04:23:43.000 159 21627.65 421.83 42719.27 88888.00 2024-06-07 04:23:44.000 159 21627.69 421.87 42719.32 88888.00 2024-06-07 04:23:45.000 159 21627.70 421.87 42719.32 47837.76 2024-06-07 04:23:46.000 159 21627.70 421.89 42719.25 88888.00 2024-06-07 04:23:47.000 159 21627.72 421.92 42719.22 88888.00 2024-06-07 04:23:48.000 159 21627.73 421.91 42719.24 88888.00 2024-06-07 04:23:49.000 159 21627.71 421.90 42719.27 88888.00 2024-06-07 04:23:50.000 159 21627.68 421.90 42719.27 47837.95 2024-06-07 04:23:51.000 159 21627.69 421.88 42719.27 88888.00 2024-06-07 04:23:52.000 159 21627.74 421.85 42719.28 88888.00 2024-06-07 04:23:53.000 159 21627.72 421.85 42719.28 88888.00 2024-06-07 04:23:54.000 159 21627.66 421.84 42719.25 88888.00 2024-06-07 04:23:55.000 159 21627.66 421.81 42719.20 47837.81 2024-06-07 04:23:56.000 159 21627.66 421.80 42719.17 88888.00 2024-06-07 04:23:57.000 159 21627.64 421.80 42719.14 88888.00 2024-06-07 04:23:58.000 159 21627.65 421.79 42719.12 88888.00 2024-06-07 04:23:59.000 159 21627.68 421.80 42719.10 88888.00 2024-06-07 04:24:00.000 159 21627.72 421.82 42719.09 47837.46 2024-06-07 04:24:01.000 159 21627.76 421.80 42719.10 88888.00 2024-06-07 04:24:02.000 159 21627.77 421.75 42719.11 88888.00 2024-06-07 04:24:03.000 159 21627.73 421.76 42719.12 88888.00 2024-06-07 04:24:04.000 159 21627.69 421.82 42719.14 88888.00 2024-06-07 04:24:05.000 159 21627.69 421.81 42719.15 47837.62 2024-06-07 04:24:06.000 159 21627.72 421.75 42719.15 88888.00 2024-06-07 04:24:07.000 159 21627.73 421.72 42719.11 88888.00 2024-06-07 04:24:08.000 159 21627.72 421.76 42719.08 88888.00 2024-06-07 04:24:09.000 159 21627.74 421.79 42719.09 88888.00 2024-06-07 04:24:10.000 159 21627.75 421.81 42719.11 47837.94 2024-06-07 04:24:11.000 159 21627.74 421.83 42719.10 88888.00 2024-06-07 04:24:12.000 159 21627.77 421.86 42719.10 88888.00 2024-06-07 04:24:13.000 159 21627.80 421.86 42719.11 88888.00 2024-06-07 04:24:14.000 159 21627.78 421.84 42719.11 88888.00 2024-06-07 04:24:15.000 159 21627.73 421.86 42719.11 47838.17 2024-06-07 04:24:16.000 159 21627.71 421.89 42719.08 88888.00 2024-06-07 04:24:17.000 159 21627.74 421.93 42719.03 88888.00 2024-06-07 04:24:18.000 159 21627.83 421.95 42719.02 88888.00 2024-06-07 04:24:19.000 159 21627.83 421.95 42719.02 88888.00 2024-06-07 04:24:20.000 159 21627.93 421.93 42719.12 47837.90 2024-06-07 04:24:21.000 159 21627.87 421.89 42719.11 88888.00 2024-06-07 04:24:22.000 159 21627.81 421.84 42719.05 88888.00 2024-06-07 04:24:23.000 159 21627.78 421.79 42719.01 88888.00 2024-06-07 04:24:24.000 159 21627.82 421.80 42719.03 88888.00 2024-06-07 04:24:25.000 159 21627.89 421.83 42719.06 47837.39 2024-06-07 04:24:26.000 159 21627.94 421.84 42719.07 88888.00 2024-06-07 04:24:27.000 159 21627.93 421.85 42719.07 88888.00 2024-06-07 04:24:28.000 159 21627.90 421.86 42719.07 88888.00 2024-06-07 04:24:29.000 159 21627.88 421.86 42719.07 88888.00 2024-06-07 04:24:30.000 159 21627.90 421.83 42719.05 47837.81 2024-06-07 04:24:31.000 159 21627.93 421.80 42719.02 88888.00 2024-06-07 04:24:32.000 159 21627.93 421.77 42718.98 88888.00 2024-06-07 04:24:33.000 159 21627.90 421.79 42718.96 88888.00 2024-06-07 04:24:34.000 159 21627.90 421.85 42719.00 88888.00 2024-06-07 04:24:35.000 159 21627.93 421.88 42719.01 99999.00 2024-06-07 04:24:36.000 159 21627.95 421.88 42718.98 99999.00 2024-06-07 04:24:37.000 159 21627.97 421.88 42718.95 99999.00 2024-06-07 04:24:38.000 159 21627.99 421.88 42718.98 99999.00 2024-06-07 04:24:39.000 159 21627.99 421.89 42719.04 99999.00 2024-06-07 04:24:40.000 159 21627.96 421.91 42719.09 47837.94 2024-06-07 04:24:41.000 159 21627.94 421.94 42719.11 88888.00 2024-06-07 04:24:42.000 159 21627.94 421.96 42719.11 88888.00 2024-06-07 04:24:43.000 159 21627.97 421.96 42719.09 88888.00 2024-06-07 04:24:44.000 159 21627.98 422.00 42719.09 88888.00 2024-06-07 04:24:45.000 159 21627.98 422.03 42719.08 47837.80 2024-06-07 04:24:46.000 159 21627.98 422.00 42719.05 88888.00 2024-06-07 04:24:47.000 159 21628.01 421.99 42719.07 88888.00 2024-06-07 04:24:48.000 159 21628.05 421.98 42719.13 88888.00 2024-06-07 04:24:49.000 159 21628.06 421.95 42719.14 88888.00 2024-06-07 04:24:50.000 159 21628.05 421.94 42719.11 47837.48 2024-06-07 04:24:51.000 159 21628.06 421.94 42719.08 88888.00 2024-06-07 04:24:52.000 159 21628.06 421.98 42719.06 88888.00 2024-06-07 04:24:53.000 159 21628.03 422.03 42719.04 88888.00 2024-06-07 04:24:54.000 159 21628.07 422.07 42719.06 88888.00 2024-06-07 04:24:55.000 159 21628.13 422.09 42719.09 47837.55 2024-06-07 04:24:56.000 159 21628.09 422.08 42719.09 88888.00 2024-06-07 04:24:57.000 159 21628.03 422.01 42719.06 88888.00 2024-06-07 04:24:58.000 159 21628.06 421.96 42719.04 88888.00 2024-06-07 04:24:59.000 159 21628.10 421.94 42719.04 88888.00 2024-06-07 04:25:00.000 159 21628.09 421.93 42719.02 47837.76 2024-06-07 04:25:01.000 159 21628.07 421.92 42719.01 88888.00 2024-06-07 04:25:02.000 159 21628.08 421.96 42719.04 88888.00 2024-06-07 04:25:03.000 159 21628.11 421.99 42719.07 88888.00 2024-06-07 04:25:04.000 159 21628.15 421.96 42719.08 88888.00 2024-06-07 04:25:05.000 159 21628.16 421.89 42719.06 47837.84 2024-06-07 04:25:06.000 159 21628.17 421.85 42719.01 88888.00 2024-06-07 04:25:07.000 159 21628.18 421.82 42718.97 88888.00 2024-06-07 04:25:08.000 159 21628.21 421.85 42718.95 88888.00 2024-06-07 04:25:09.000 159 21628.24 421.89 42718.95 88888.00 2024-06-07 04:25:10.000 159 21628.26 421.90 42718.99 47837.68 2024-06-07 04:25:11.000 159 21628.27 421.88 42719.03 88888.00 2024-06-07 04:25:12.000 159 21628.28 421.84 42719.02 88888.00 2024-06-07 04:25:13.000 159 21628.26 421.80 42718.96 88888.00 2024-06-07 04:25:14.000 159 21628.23 421.79 42718.93 88888.00 2024-06-07 04:25:15.000 159 21628.23 421.81 42718.94 47837.70 2024-06-07 04:25:16.000 159 21628.29 421.83 42718.97 88888.00 2024-06-07 04:25:17.000 159 21628.32 421.84 42719.00 88888.00 2024-06-07 04:25:18.000 159 21628.26 421.81 42719.01 88888.00 2024-06-07 04:25:19.000 159 21628.18 421.76 42719.01 88888.00 2024-06-07 04:25:20.000 159 21628.17 421.74 42719.02 47837.49 2024-06-07 04:25:21.000 159 21628.19 421.74 42719.01 88888.00 2024-06-07 04:25:22.000 159 21628.19 421.75 42719.01 88888.00 2024-06-07 04:25:23.000 159 21628.21 421.78 42719.04 88888.00 2024-06-07 04:25:24.000 159 21628.25 421.80 42719.05 88888.00 2024-06-07 04:25:25.000 159 21628.29 421.78 42719.03 47837.64 2024-06-07 04:25:26.000 159 21628.35 421.80 42719.05 88888.00 2024-06-07 04:25:27.000 159 21628.41 421.83 42719.06 88888.00 2024-06-07 04:25:28.000 159 21628.44 421.83 42719.02 88888.00 2024-06-07 04:25:29.000 159 21628.42 421.79 42718.99 88888.00 2024-06-07 04:25:30.000 159 21628.33 421.77 42718.98 47837.97 2024-06-07 04:25:31.000 159 21628.28 421.78 42718.98 88888.00 2024-06-07 04:25:32.000 159 21628.31 421.79 42718.97 88888.00 2024-06-07 04:25:33.000 159 21628.37 421.78 42718.96 88888.00 2024-06-07 04:25:34.000 159 21628.40 421.78 42718.98 88888.00 2024-06-07 04:25:35.000 159 21628.42 421.78 42718.98 47838.01 2024-06-07 04:25:36.000 159 21628.45 421.77 42718.94 88888.00 2024-06-07 04:25:37.000 159 21628.46 421.75 42718.92 88888.00 2024-06-07 04:25:38.000 159 21628.47 421.74 42718.91 88888.00 2024-06-07 04:25:39.000 159 21628.49 421.75 42718.93 88888.00 2024-06-07 04:25:40.000 159 21628.52 421.78 42718.98 47838.06 2024-06-07 04:25:41.000 159 21628.50 421.77 42719.01 88888.00 2024-06-07 04:25:42.000 159 21628.47 421.73 42718.99 88888.00 2024-06-07 04:25:43.000 159 21628.48 421.67 42718.94 88888.00 2024-06-07 04:25:44.000 159 21628.51 421.60 42718.89 88888.00 2024-06-07 04:25:45.000 159 21628.52 421.54 42718.85 47838.29 2024-06-07 04:25:46.000 159 21628.53 421.56 42718.85 88888.00 2024-06-07 04:25:47.000 159 21628.55 421.60 42718.86 88888.00 2024-06-07 04:25:48.000 159 21628.52 421.63 42718.84 88888.00 2024-06-07 04:25:49.000 159 21628.48 421.63 42718.79 88888.00 2024-06-07 04:25:50.000 159 21628.47 421.64 42718.75 47837.84 2024-06-07 04:25:51.000 159 21628.49 421.66 42718.77 88888.00 2024-06-07 04:25:52.000 159 21628.52 421.66 42718.80 88888.00 2024-06-07 04:25:53.000 159 21628.55 421.64 42718.82 88888.00 2024-06-07 04:25:54.000 159 21628.58 421.63 42718.85 88888.00 2024-06-07 04:25:55.000 159 21628.60 421.61 42718.84 47837.55 2024-06-07 04:25:56.000 159 21628.59 421.59 42718.81 88888.00 2024-06-07 04:25:57.000 159 21628.59 421.59 42718.79 88888.00 2024-06-07 04:25:58.000 159 21628.60 421.59 42718.77 88888.00 2024-06-07 04:25:59.000 159 21628.62 421.61 42718.76 88888.00 2024-06-07 04:26:00.000 159 21628.64 421.62 42718.78 47837.55 2024-06-07 04:26:01.000 159 21628.67 421.63 42718.82 88888.00 2024-06-07 04:26:02.000 159 21628.69 421.63 42718.82 88888.00 2024-06-07 04:26:03.000 159 21628.70 421.64 42718.79 88888.00 2024-06-07 04:26:04.000 159 21628.72 421.63 42718.76 88888.00 2024-06-07 04:26:05.000 159 21628.78 421.60 42718.75 47837.30 2024-06-07 04:26:06.000 159 21628.86 421.60 42718.77 88888.00 2024-06-07 04:26:07.000 159 21628.88 421.64 42718.82 88888.00 2024-06-07 04:26:08.000 159 21628.84 421.65 42718.83 88888.00 2024-06-07 04:26:09.000 159 21628.81 421.61 42718.80 88888.00 2024-06-07 04:26:10.000 159 21628.83 421.57 42718.79 47837.51 2024-06-07 04:26:11.000 159 21628.85 421.57 42718.79 88888.00 2024-06-07 04:26:12.000 159 21628.85 421.59 42718.75 88888.00 2024-06-07 04:26:13.000 159 21628.82 421.60 42718.70 88888.00 2024-06-07 04:26:14.000 159 21628.79 421.56 42718.66 88888.00 2024-06-07 04:26:15.000 159 21628.78 421.53 42718.65 47837.47 2024-06-07 04:26:16.000 159 21628.76 421.55 42718.68 88888.00 2024-06-07 04:26:17.000 159 21628.76 421.60 42718.75 88888.00 2024-06-07 04:26:18.000 159 21628.81 421.62 42718.83 88888.00 2024-06-07 04:26:19.000 159 21628.85 421.58 42718.85 88888.00 2024-06-07 04:26:20.000 159 21628.88 421.56 42718.80 47837.95 2024-06-07 04:26:21.000 159 21628.87 421.55 42718.73 88888.00 2024-06-07 04:26:22.000 159 21628.87 421.52 42718.72 88888.00 2024-06-07 04:26:23.000 159 21628.88 421.51 42718.75 88888.00 2024-06-07 04:26:24.000 159 21628.89 421.52 42718.77 88888.00 2024-06-07 04:26:25.000 159 21628.92 421.49 42718.75 47837.55 2024-06-07 04:26:26.000 159 21629.01 421.41 42718.75 88888.00 2024-06-07 04:26:27.000 159 21629.09 421.35 42718.78 88888.00 2024-06-07 04:26:28.000 159 21629.08 421.36 42718.78 88888.00 2024-06-07 04:26:29.000 159 21629.09 421.38 42718.74 88888.00 2024-06-07 04:26:30.000 159 21629.14 421.36 42718.71 47838.52 2024-06-07 04:26:31.000 159 21629.11 421.32 42718.69 88888.00 2024-06-07 04:26:32.000 159 21629.06 421.32 42718.70 88888.00 2024-06-07 04:26:33.000 159 21629.06 421.37 42718.73 88888.00 2024-06-07 04:26:34.000 159 21629.07 421.37 42718.75 88888.00 2024-06-07 04:26:35.000 159 21629.04 421.37 42718.76 47838.14 2024-06-07 04:26:36.000 159 21629.01 421.38 42718.76 88888.00 2024-06-07 04:26:37.000 159 21629.03 421.38 42718.76 88888.00 2024-06-07 04:26:38.000 159 21629.09 421.40 42718.77 88888.00 2024-06-07 04:26:39.000 159 21629.12 421.43 42718.76 88888.00 2024-06-07 04:26:40.000 159 21629.12 421.42 42718.73 47837.75 2024-06-07 04:26:41.000 159 21629.10 421.39 42718.71 88888.00 2024-06-07 04:26:42.000 159 21629.12 421.37 42718.72 88888.00 2024-06-07 04:26:43.000 159 21629.16 421.38 42718.78 88888.00 2024-06-07 04:26:44.000 159 21629.16 421.39 42718.80 88888.00 2024-06-07 04:26:45.000 159 21629.14 421.35 42718.79 47837.50 2024-06-07 04:26:46.000 159 21629.18 421.35 42718.81 88888.00 2024-06-07 04:26:47.000 159 21629.25 421.38 42718.85 88888.00 2024-06-07 04:26:48.000 159 21629.26 421.40 42718.84 88888.00 2024-06-07 04:26:49.000 159 21629.21 421.39 42718.82 88888.00 2024-06-07 04:26:50.000 159 21629.19 421.36 42718.82 47837.33 2024-06-07 04:26:51.000 159 21629.24 421.34 42718.81 88888.00 2024-06-07 04:26:52.000 159 21629.28 421.34 42718.80 88888.00 2024-06-07 04:26:53.000 159 21629.28 421.36 42718.75 88888.00 2024-06-07 04:26:54.000 159 21629.24 421.38 42718.70 88888.00 2024-06-07 04:26:55.000 159 21629.22 421.36 42718.69 47837.85 2024-06-07 04:26:56.000 159 21629.23 421.31 42718.71 88888.00 2024-06-07 04:26:57.000 159 21629.23 421.31 42718.73 88888.00 2024-06-07 04:26:58.000 159 21629.23 421.34 42718.74 88888.00 2024-06-07 04:26:59.000 159 21629.28 421.35 42718.73 88888.00 2024-06-07 04:27:00.000 159 21629.35 421.32 42718.70 47838.21 2024-06-07 04:27:01.000 159 21629.34 421.28 42718.66 88888.00 2024-06-07 04:27:02.000 159 21629.30 421.26 42718.62 88888.00 2024-06-07 04:27:03.000 159 21629.33 421.26 42718.62 88888.00 2024-06-07 04:27:04.000 159 21629.38 421.24 42718.67 88888.00 2024-06-07 04:27:05.000 159 21629.38 421.22 42718.70 47838.01 2024-06-07 04:27:06.000 159 21629.36 421.25 42718.68 88888.00 2024-06-07 04:27:07.000 159 21629.35 421.30 42718.66 88888.00 2024-06-07 04:27:08.000 159 21629.38 421.32 42718.68 88888.00 2024-06-07 04:27:09.000 159 21629.41 421.31 42718.70 88888.00 2024-06-07 04:27:10.000 159 21629.42 421.27 42718.69 47838.04 2024-06-07 04:27:11.000 159 21629.44 421.23 42718.69 88888.00 2024-06-07 04:27:12.000 159 21629.51 421.23 42718.70 88888.00 2024-06-07 04:27:13.000 159 21629.53 421.24 42718.70 88888.00 2024-06-07 04:27:14.000 159 21629.48 421.27 42718.70 88888.00 2024-06-07 04:27:15.000 159 21629.41 421.33 42718.71 47837.75 2024-06-07 04:27:16.000 159 21629.41 421.38 42718.72 88888.00 2024-06-07 04:27:17.000 159 21629.45 421.38 42718.72 88888.00 2024-06-07 04:27:18.000 159 21629.50 421.35 42718.71 88888.00 2024-06-07 04:27:19.000 159 21629.53 421.33 42718.69 88888.00 2024-06-07 04:27:20.000 159 21629.56 421.35 42718.69 47838.13 2024-06-07 04:27:21.000 159 21629.59 421.39 42718.71 88888.00 2024-06-07 04:27:22.000 159 21629.58 421.44 42718.73 88888.00 2024-06-07 04:27:23.000 159 21629.56 421.43 42718.70 88888.00 2024-06-07 04:27:24.000 159 21629.55 421.41 42718.67 88888.00 2024-06-07 04:27:25.000 159 21629.56 421.39 42718.66 47837.91 2024-06-07 04:27:26.000 159 21629.55 421.36 42718.62 88888.00 2024-06-07 04:27:27.000 159 21629.52 421.32 42718.58 88888.00 2024-06-07 04:27:28.000 159 21629.52 421.31 42718.55 88888.00 2024-06-07 04:27:29.000 159 21629.56 421.34 42718.56 88888.00 2024-06-07 04:27:30.000 159 21629.56 421.38 42718.59 47837.96 2024-06-07 04:27:31.000 159 21629.54 421.39 42718.65 88888.00 2024-06-07 04:27:32.000 159 21629.55 421.38 42718.67 88888.00 2024-06-07 04:27:33.000 159 21629.57 421.37 42718.64 88888.00 2024-06-07 04:27:34.000 159 21629.59 421.39 42718.59 88888.00 2024-06-07 04:27:35.000 159 21629.61 421.39 42718.54 47837.70 2024-06-07 04:27:36.000 159 21629.63 421.35 42718.57 88888.00 2024-06-07 04:27:37.000 159 21629.65 421.32 42718.64 88888.00 2024-06-07 04:27:38.000 159 21629.66 421.34 42718.66 88888.00 2024-06-07 04:27:39.000 159 21629.66 421.37 42718.62 88888.00 2024-06-07 04:27:40.000 159 21629.63 421.37 42718.59 47838.25 2024-06-07 04:27:41.000 159 21629.62 421.35 42718.59 88888.00 2024-06-07 04:27:42.000 159 21629.65 421.36 42718.64 88888.00 2024-06-07 04:27:43.000 159 21629.65 421.38 42718.65 88888.00 2024-06-07 04:27:44.000 159 21629.61 421.38 42718.62 88888.00 2024-06-07 04:27:45.000 159 21629.60 421.35 42718.61 47837.85 2024-06-07 04:27:46.000 159 21629.67 421.33 42718.62 88888.00 2024-06-07 04:27:47.000 159 21629.73 421.35 42718.66 88888.00 2024-06-07 04:27:48.000 159 21629.74 421.38 42718.66 88888.00 2024-06-07 04:27:49.000 159 21629.74 421.41 42718.63 88888.00 2024-06-07 04:27:50.000 159 21629.79 421.44 42718.62 47837.60 2024-06-07 04:27:51.000 159 21629.83 421.45 42718.61 88888.00 2024-06-07 04:27:52.000 159 21629.81 421.43 42718.61 88888.00 2024-06-07 04:27:53.000 159 21629.79 421.43 42718.63 88888.00 2024-06-07 04:27:54.000 159 21629.81 421.45 42718.66 88888.00 2024-06-07 04:27:55.000 159 21629.80 421.49 42718.70 47838.08 2024-06-07 04:27:56.000 159 21629.78 421.56 42718.72 88888.00 2024-06-07 04:27:57.000 159 21629.82 421.57 42718.72 88888.00 2024-06-07 04:27:58.000 159 21629.85 421.52 42718.72 88888.00 2024-06-07 04:27:59.000 159 21629.81 421.44 42718.71 88888.00 2024-06-07 04:28:00.000 159 21629.74 421.38 42718.67 47837.84 2024-06-07 04:28:01.000 159 21629.73 421.36 42718.67 88888.00 2024-06-07 04:28:02.000 159 21629.76 421.39 42718.69 88888.00 2024-06-07 04:28:03.000 159 21629.77 421.40 42718.66 88888.00 2024-06-07 04:28:04.000 159 21629.77 421.39 42718.62 88888.00 2024-06-07 04:28:05.000 159 21629.76 421.42 42718.60 47837.81 2024-06-07 04:28:06.000 159 21629.75 421.52 42718.59 88888.00 2024-06-07 04:28:07.000 159 21629.72 421.60 42718.57 88888.00 2024-06-07 04:28:08.000 159 21629.65 421.60 42718.52 88888.00 2024-06-07 04:28:09.000 159 21629.62 421.58 42718.48 88888.00 2024-06-07 04:28:10.000 159 21629.71 421.57 42718.52 47838.32 2024-06-07 04:28:11.000 159 21629.80 421.55 42718.59 88888.00 2024-06-07 04:28:12.000 159 21629.79 421.49 42718.60 88888.00 2024-06-07 04:28:13.000 159 21629.74 421.46 42718.61 88888.00 2024-06-07 04:28:14.000 159 21629.75 421.45 42718.62 88888.00 2024-06-07 04:28:15.000 159 21629.81 421.46 42718.62 47837.85 2024-06-07 04:28:16.000 159 21629.84 421.48 42718.59 88888.00 2024-06-07 04:28:17.000 159 21629.84 421.49 42718.59 88888.00 2024-06-07 04:28:18.000 159 21629.83 421.44 42718.64 88888.00 2024-06-07 04:28:19.000 159 21629.81 421.40 42718.66 88888.00 2024-06-07 04:28:20.000 159 21629.78 421.42 42718.64 47838.01 2024-06-07 04:28:21.000 159 21629.77 421.46 42718.65 88888.00 2024-06-07 04:28:22.000 159 21629.80 421.45 42718.65 88888.00 2024-06-07 04:28:23.000 159 21629.84 421.42 42718.61 88888.00 2024-06-07 04:28:24.000 159 21629.87 421.41 42718.57 88888.00 2024-06-07 04:28:25.000 159 21629.88 421.41 42718.57 47838.06 2024-06-07 04:28:26.000 159 21629.87 421.41 42718.60 88888.00 2024-06-07 04:28:27.000 159 21629.83 421.42 42718.59 88888.00 2024-06-07 04:28:28.000 159 21629.78 421.43 42718.57 88888.00 2024-06-07 04:28:29.000 159 21629.76 421.42 42718.57 88888.00 2024-06-07 04:28:30.000 159 21629.80 421.42 42718.59 47838.42 2024-06-07 04:28:31.000 159 21629.86 421.45 42718.59 88888.00 2024-06-07 04:28:32.000 159 21629.88 421.45 42718.59 88888.00 2024-06-07 04:28:33.000 159 21629.85 421.39 42718.59 88888.00 2024-06-07 04:28:34.000 159 21629.84 421.36 42718.63 88888.00 2024-06-07 04:28:35.000 159 21629.85 421.38 42718.67 47838.13 2024-06-07 04:28:36.000 159 21629.85 421.40 42718.68 88888.00 2024-06-07 04:28:37.000 159 21629.84 421.42 42718.69 88888.00 2024-06-07 04:28:38.000 159 21629.82 421.45 42718.66 88888.00 2024-06-07 04:28:39.000 159 21629.82 421.44 42718.62 88888.00 2024-06-07 04:28:40.000 159 21629.84 421.42 42718.63 47838.01 2024-06-07 04:28:41.000 159 21629.84 421.36 42718.63 88888.00 2024-06-07 04:28:42.000 159 21629.83 421.29 42718.60 88888.00 2024-06-07 04:28:43.000 159 21629.88 421.30 42718.60 88888.00 2024-06-07 04:28:44.000 159 21629.97 421.38 42718.66 88888.00 2024-06-07 04:28:45.000 159 21630.00 421.41 42718.71 47838.22 2024-06-07 04:28:46.000 159 21629.96 421.39 42718.70 88888.00 2024-06-07 04:28:47.000 159 21629.95 421.37 42718.67 88888.00 2024-06-07 04:28:48.000 159 21630.00 421.33 42718.66 88888.00 2024-06-07 04:28:49.000 159 21630.02 421.29 42718.65 88888.00 2024-06-07 04:28:50.000 159 21630.01 421.27 42718.64 47838.58 2024-06-07 04:28:51.000 159 21630.01 421.27 42718.64 88888.00 2024-06-07 04:28:52.000 159 21630.01 421.25 42718.61 88888.00 2024-06-07 04:28:53.000 159 21630.00 421.25 42718.59 88888.00 2024-06-07 04:28:54.000 159 21630.02 421.29 42718.59 88888.00 2024-06-07 04:28:55.000 159 21630.06 421.29 42718.61 47838.09 2024-06-07 04:28:56.000 159 21630.12 421.24 42718.62 88888.00 2024-06-07 04:28:57.000 159 21630.16 421.18 42718.64 88888.00 2024-06-07 04:28:58.000 159 21630.16 421.17 42718.65 88888.00 2024-06-07 04:28:59.000 159 21630.12 421.17 42718.64 88888.00 2024-06-07 04:29:00.000 159 21630.09 421.14 42718.62 47838.49 2024-06-07 04:29:01.000 159 21630.10 421.12 42718.61 88888.00 2024-06-07 04:29:02.000 159 21630.11 421.13 42718.64 88888.00 2024-06-07 04:29:03.000 159 21630.13 421.16 42718.68 88888.00 2024-06-07 04:29:04.000 159 21630.17 421.16 42718.66 88888.00 2024-06-07 04:29:05.000 159 21630.20 421.12 42718.60 47838.08 2024-06-07 04:29:06.000 159 21630.19 421.09 42718.54 88888.00 2024-06-07 04:29:07.000 159 21630.17 421.12 42718.52 88888.00 2024-06-07 04:29:08.000 159 21630.19 421.16 42718.54 88888.00 2024-06-07 04:29:09.000 159 21630.25 421.15 42718.57 88888.00 2024-06-07 04:29:10.000 159 21630.24 421.12 42718.61 47838.14 2024-06-07 04:29:11.000 159 21630.23 421.09 42718.61 88888.00 2024-06-07 04:29:12.000 159 21630.25 421.06 42718.57 88888.00 2024-06-07 04:29:13.000 159 21630.25 421.05 42718.54 88888.00 2024-06-07 04:29:14.000 159 21630.20 421.06 42718.54 88888.00 2024-06-07 04:29:15.000 159 21630.18 421.05 42718.54 47838.04 2024-06-07 04:29:16.000 159 21630.21 421.02 42718.54 88888.00 2024-06-07 04:29:17.000 159 21630.22 421.01 42718.53 88888.00 2024-06-07 04:29:18.000 159 21630.19 421.01 42718.53 88888.00 2024-06-07 04:29:19.000 159 21630.18 421.01 42718.52 88888.00 2024-06-07 04:29:20.000 159 21630.16 420.99 42718.51 47837.92 2024-06-07 04:29:21.000 159 21630.16 420.98 42718.51 88888.00 2024-06-07 04:29:22.000 159 21630.22 421.01 42718.51 88888.00 2024-06-07 04:29:23.000 159 21630.30 421.06 42718.52 88888.00 2024-06-07 04:29:24.000 159 21630.33 421.06 42718.57 88888.00 2024-06-07 04:29:25.000 159 21630.32 421.03 42718.59 47838.27 2024-06-07 04:29:26.000 159 21630.33 421.02 42718.56 88888.00 2024-06-07 04:29:27.000 159 21630.35 421.01 42718.52 88888.00 2024-06-07 04:29:28.000 159 21630.37 421.00 42718.49 88888.00 2024-06-07 04:29:29.000 159 21630.38 421.00 42718.51 88888.00 2024-06-07 04:29:30.000 159 21630.38 420.98 42718.54 47838.62 2024-06-07 04:29:31.000 159 21630.31 420.96 42718.52 88888.00 2024-06-07 04:29:32.000 159 21630.28 420.98 42718.51 88888.00 2024-06-07 04:29:33.000 159 21630.33 421.01 42718.52 88888.00 2024-06-07 04:29:34.000 159 21630.41 421.00 42718.53 88888.00 2024-06-07 04:29:35.000 159 21630.44 420.99 42718.52 47838.81 2024-06-07 04:29:36.000 159 21630.46 421.01 42718.50 88888.00 2024-06-07 04:29:37.000 159 21630.49 421.06 42718.48 88888.00 2024-06-07 04:29:38.000 159 21630.48 421.12 42718.46 88888.00 2024-06-07 04:29:39.000 159 21630.48 421.11 42718.44 88888.00 2024-06-07 04:29:40.000 159 21630.52 421.07 42718.44 47838.03 2024-06-07 04:29:41.000 159 21630.57 421.06 42718.44 88888.00 2024-06-07 04:29:42.000 159 21630.58 421.07 42718.46 88888.00 2024-06-07 04:29:43.000 159 21630.56 421.05 42718.49 88888.00 2024-06-07 04:29:44.000 159 21630.56 421.05 42718.52 88888.00 2024-06-07 04:29:45.000 159 21630.59 421.06 42718.53 47838.15 2024-06-07 04:29:46.000 159 21630.60 421.05 42718.51 88888.00 2024-06-07 04:29:47.000 159 21630.57 421.01 42718.47 88888.00 2024-06-07 04:29:48.000 159 21630.58 421.00 42718.44 88888.00 2024-06-07 04:29:49.000 159 21630.66 421.02 42718.44 88888.00 2024-06-07 04:29:50.000 159 21630.74 421.04 42718.43 47838.28 2024-06-07 04:29:51.000 159 21630.73 421.03 42718.38 88888.00 2024-06-07 04:29:52.000 159 21630.70 421.00 42718.36 88888.00 2024-06-07 04:29:53.000 159 21630.69 421.00 42718.41 88888.00 2024-06-07 04:29:54.000 159 21630.72 421.01 42718.45 88888.00 2024-06-07 04:29:55.000 159 21630.74 421.01 42718.42 47838.64 2024-06-07 04:29:56.000 159 21630.74 421.00 42718.40 88888.00 2024-06-07 04:29:57.000 159 21630.76 421.02 42718.39 88888.00 2024-06-07 04:29:58.000 159 21630.81 421.06 42718.40 88888.00 2024-06-07 04:29:59.000 159 21630.85 421.08 42718.44 88888.00 2024-06-07 04:30:00.000 159 21630.84 421.08 42718.47 47838.64 2024-06-07 04:30:01.000 159 21630.85 421.08 42718.49 88888.00 2024-06-07 04:30:02.000 159 21630.90 421.09 42718.49 88888.00 2024-06-07 04:30:03.000 159 21630.94 421.12 42718.46 88888.00 2024-06-07 04:30:04.000 159 21630.93 421.19 42718.44 88888.00 2024-06-07 04:30:05.000 159 21630.92 421.20 42718.41 47838.20 2024-06-07 04:30:06.000 159 21630.92 421.15 42718.42 88888.00 2024-06-07 04:30:07.000 159 21630.90 421.09 42718.44 88888.00 2024-06-07 04:30:08.000 159 21630.87 421.05 42718.48 88888.00 2024-06-07 04:30:09.000 159 21630.87 421.04 42718.48 88888.00 2024-06-07 04:30:10.000 159 21630.87 421.06 42718.45 47838.59 2024-06-07 04:30:11.000 159 21630.88 421.13 42718.43 88888.00 2024-06-07 04:30:12.000 159 21630.93 421.21 42718.43 88888.00 2024-06-07 04:30:13.000 159 21630.98 421.21 42718.43 88888.00 2024-06-07 04:30:14.000 159 21631.00 421.17 42718.41 88888.00 2024-06-07 04:30:15.000 159 21630.98 421.13 42718.43 47838.55 2024-06-07 04:30:16.000 159 21630.92 421.11 42718.43 88888.00 2024-06-07 04:30:17.000 159 21630.90 421.09 42718.43 88888.00 2024-06-07 04:30:18.000 159 21630.94 421.06 42718.44 88888.00 2024-06-07 04:30:19.000 159 21631.01 421.07 42718.46 88888.00 2024-06-07 04:30:20.000 159 21631.04 421.07 42718.46 47838.33 2024-06-07 04:30:21.000 159 21631.03 421.04 42718.45 88888.00 2024-06-07 04:30:22.000 159 21631.00 421.02 42718.46 88888.00 2024-06-07 04:30:23.000 159 21630.99 421.04 42718.47 88888.00 2024-06-07 04:30:24.000 159 21630.97 421.06 42718.50 88888.00 2024-06-07 04:30:25.000 159 21630.94 421.04 42718.52 47838.41 2024-06-07 04:30:26.000 159 21630.92 421.01 42718.49 88888.00 2024-06-07 04:30:27.000 159 21630.88 421.01 42718.44 88888.00 2024-06-07 04:30:28.000 159 21630.84 421.05 42718.40 88888.00 2024-06-07 04:30:29.000 159 21630.85 421.08 42718.38 88888.00 2024-06-07 04:30:30.000 159 21630.90 421.10 42718.37 47838.28 2024-06-07 04:30:31.000 159 21630.96 421.10 42718.40 88888.00 2024-06-07 04:30:32.000 159 21631.00 421.08 42718.44 88888.00 2024-06-07 04:30:33.000 159 21631.00 421.03 42718.43 88888.00 2024-06-07 04:30:34.000 159 21630.97 421.00 42718.35 88888.00 2024-06-07 04:30:35.000 159 21630.94 421.00 42718.31 47838.17 2024-06-07 04:30:36.000 159 21630.99 421.00 42718.33 88888.00 2024-06-07 04:30:37.000 159 21631.05 421.01 42718.36 88888.00 2024-06-07 04:30:38.000 159 21631.03 421.02 42718.34 88888.00 2024-06-07 04:30:39.000 159 21631.01 421.08 42718.31 88888.00 2024-06-07 04:30:40.000 159 21631.03 421.14 42718.32 47838.31 2024-06-07 04:30:41.000 159 21631.03 421.13 42718.36 88888.00 2024-06-07 04:30:42.000 159 21630.99 421.06 42718.36 88888.00 2024-06-07 04:30:43.000 159 21630.99 421.02 42718.31 88888.00 2024-06-07 04:30:44.000 159 21631.07 421.02 42718.29 88888.00 2024-06-07 04:30:45.000 159 21631.15 421.02 42718.29 47838.95 2024-06-07 04:30:46.000 159 21631.18 421.01 42718.30 88888.00 2024-06-07 04:30:47.000 159 21631.17 421.00 42718.31 88888.00 2024-06-07 04:30:48.000 159 21631.15 420.99 42718.32 88888.00 2024-06-07 04:30:49.000 159 21631.18 421.01 42718.33 88888.00 2024-06-07 04:30:50.000 159 21631.24 421.06 42718.34 47838.46 2024-06-07 04:30:51.000 159 21631.26 421.10 42718.38 88888.00 2024-06-07 04:30:52.000 159 21631.25 421.12 42718.40 88888.00 2024-06-07 04:30:53.000 159 21631.23 421.14 42718.37 88888.00 2024-06-07 04:30:54.000 159 21631.23 421.16 42718.36 88888.00 2024-06-07 04:30:55.000 159 21631.26 421.14 42718.38 47838.15 2024-06-07 04:30:56.000 159 21631.31 421.08 42718.40 88888.00 2024-06-07 04:30:57.000 159 21631.32 421.00 42718.38 88888.00 2024-06-07 04:30:58.000 159 21631.31 420.95 42718.39 88888.00 2024-06-07 04:30:59.000 159 21631.30 420.93 42718.43 88888.00 2024-06-07 04:31:00.000 159 21631.28 420.94 42718.44 47838.50 2024-06-07 04:31:01.000 159 21631.26 420.95 42718.41 88888.00 2024-06-07 04:31:02.000 159 21631.25 420.92 42718.36 88888.00 2024-06-07 04:31:03.000 159 21631.28 420.92 42718.36 88888.00 2024-06-07 04:31:04.000 159 21631.34 420.97 42718.40 88888.00 2024-06-07 04:31:05.000 159 21631.33 420.98 42718.44 47838.58 2024-06-07 04:31:06.000 159 21631.28 420.91 42718.45 88888.00 2024-06-07 04:31:07.000 159 21631.28 420.88 42718.42 88888.00 2024-06-07 04:31:08.000 159 21631.34 420.94 42718.40 88888.00 2024-06-07 04:31:09.000 159 21631.39 420.99 42718.41 88888.00 2024-06-07 04:31:10.000 159 21631.38 420.96 42718.43 47838.67 2024-06-07 04:31:11.000 159 21631.37 420.92 42718.43 88888.00 2024-06-07 04:31:12.000 159 21631.39 420.92 42718.43 88888.00 2024-06-07 04:31:13.000 159 21631.39 420.95 42718.41 88888.00 2024-06-07 04:31:14.000 159 21631.38 420.93 42718.39 88888.00 2024-06-07 04:31:15.000 159 21631.39 420.88 42718.36 47838.65 2024-06-07 04:31:16.000 159 21631.40 420.85 42718.35 88888.00 2024-06-07 04:31:17.000 159 21631.39 420.86 42718.39 88888.00 2024-06-07 04:31:18.000 159 21631.39 420.87 42718.43 88888.00 2024-06-07 04:31:19.000 159 21631.40 420.88 42718.44 88888.00 2024-06-07 04:31:20.000 159 21631.43 420.87 42718.41 47838.31 2024-06-07 04:31:21.000 159 21631.44 420.86 42718.38 88888.00 2024-06-07 04:31:22.000 159 21631.43 420.86 42718.35 88888.00 2024-06-07 04:31:23.000 159 21631.39 420.86 42718.33 88888.00 2024-06-07 04:31:24.000 159 21631.39 420.87 42718.33 88888.00 2024-06-07 04:31:25.000 159 21631.42 420.86 42718.35 47838.36 2024-06-07 04:31:26.000 159 21631.47 420.86 42718.40 88888.00 2024-06-07 04:31:27.000 159 21631.50 420.88 42718.46 88888.00 2024-06-07 04:31:28.000 159 21631.49 420.91 42718.45 88888.00 2024-06-07 04:31:29.000 159 21631.47 420.95 42718.40 88888.00 2024-06-07 04:31:30.000 159 21631.46 420.95 42718.39 47839.33 2024-06-07 04:31:31.000 159 21631.44 420.90 42718.40 88888.00 2024-06-07 04:31:32.000 159 21631.41 420.88 42718.41 88888.00 2024-06-07 04:31:33.000 159 21631.42 420.88 42718.43 88888.00 2024-06-07 04:31:34.000 159 21631.44 420.86 42718.39 88888.00 2024-06-07 04:31:35.000 159 21631.47 420.84 42718.34 47838.56 2024-06-07 04:31:36.000 159 21631.50 420.87 42718.31 88888.00 2024-06-07 04:31:37.000 159 21631.54 420.91 42718.35 88888.00 2024-06-07 04:31:38.000 159 21631.56 420.94 42718.37 88888.00 2024-06-07 04:31:39.000 159 21631.53 420.94 42718.33 88888.00 2024-06-07 04:31:40.000 159 21631.49 420.93 42718.29 47838.59 2024-06-07 04:31:41.000 159 21631.47 420.92 42718.31 88888.00 2024-06-07 04:31:42.000 159 21631.49 420.89 42718.36 88888.00 2024-06-07 04:31:43.000 159 21631.52 420.86 42718.38 88888.00 2024-06-07 04:31:44.000 159 21631.55 420.86 42718.35 88888.00 2024-06-07 04:31:45.000 159 21631.55 420.86 42718.29 47838.76 2024-06-07 04:31:46.000 159 21631.55 420.88 42718.26 88888.00 2024-06-07 04:31:47.000 159 21631.59 420.89 42718.25 88888.00 2024-06-07 04:31:48.000 159 21631.62 420.86 42718.25 88888.00 2024-06-07 04:31:49.000 159 21631.63 420.81 42718.29 88888.00 2024-06-07 04:31:50.000 159 21631.67 420.77 42718.37 47838.45 2024-06-07 04:31:51.000 159 21631.70 420.77 42718.44 88888.00 2024-06-07 04:31:52.000 159 21631.72 420.78 42718.43 88888.00 2024-06-07 04:31:53.000 159 21631.72 420.78 42718.37 88888.00 2024-06-07 04:31:54.000 159 21631.73 420.76 42718.36 88888.00 2024-06-07 04:31:55.000 159 21631.74 420.77 42718.36 47838.46 2024-06-07 04:31:56.000 159 21631.73 420.78 42718.35 88888.00 2024-06-07 04:31:57.000 159 21631.72 420.77 42718.34 88888.00 2024-06-07 04:31:58.000 159 21631.76 420.76 42718.33 88888.00 2024-06-07 04:31:59.000 159 21631.81 420.77 42718.30 88888.00 2024-06-07 04:32:00.000 159 21631.82 420.79 42718.30 47838.50 2024-06-07 04:32:01.000 159 21631.81 420.79 42718.34 88888.00 2024-06-07 04:32:02.000 159 21631.84 420.77 42718.40 88888.00 2024-06-07 04:32:03.000 159 21631.86 420.80 42718.45 88888.00 2024-06-07 04:32:04.000 159 21631.87 420.84 42718.44 88888.00 2024-06-07 04:32:05.000 159 21631.89 420.83 42718.41 47838.59 2024-06-07 04:32:06.000 159 21631.88 420.77 42718.38 88888.00 2024-06-07 04:32:07.000 159 21631.85 420.71 42718.38 88888.00 2024-06-07 04:32:08.000 159 21631.87 420.71 42718.40 88888.00 2024-06-07 04:32:09.000 159 21631.90 420.72 42718.35 88888.00 2024-06-07 04:32:10.000 159 21631.89 420.72 42718.30 47838.65 2024-06-07 04:32:11.000 159 21631.87 420.75 42718.33 88888.00 2024-06-07 04:32:12.000 159 21631.87 420.79 42718.38 88888.00 2024-06-07 04:32:13.000 159 21631.88 420.78 42718.35 88888.00 2024-06-07 04:32:14.000 159 21631.90 420.72 42718.32 88888.00 2024-06-07 04:32:15.000 159 21631.94 420.67 42718.31 47838.40 2024-06-07 04:32:16.000 159 21631.98 420.65 42718.27 88888.00 2024-06-07 04:32:17.000 159 21631.97 420.67 42718.25 88888.00 2024-06-07 04:32:18.000 159 21631.92 420.66 42718.25 88888.00 2024-06-07 04:32:19.000 159 21631.90 420.65 42718.24 88888.00 2024-06-07 04:32:20.000 159 21631.90 420.67 42718.22 47838.79 2024-06-07 04:32:21.000 159 21631.88 420.68 42718.21 88888.00 2024-06-07 04:32:22.000 159 21631.91 420.67 42718.23 88888.00 2024-06-07 04:32:23.000 159 21632.01 420.68 42718.31 88888.00 2024-06-07 04:32:24.000 159 21632.08 420.69 42718.36 88888.00 2024-06-07 04:32:25.000 159 21632.10 420.68 42718.34 47838.73 2024-06-07 04:32:26.000 159 21632.10 420.66 42718.30 88888.00 2024-06-07 04:32:27.000 159 21632.15 420.65 42718.31 88888.00 2024-06-07 04:32:28.000 159 21632.22 420.66 42718.34 88888.00 2024-06-07 04:32:29.000 159 21632.22 420.68 42718.34 88888.00 2024-06-07 04:32:30.000 159 21632.14 420.69 42718.32 47838.83 2024-06-07 04:32:31.000 159 21632.09 420.68 42718.33 88888.00 2024-06-07 04:32:32.000 159 21632.10 420.66 42718.36 88888.00 2024-06-07 04:32:33.000 159 21632.14 420.65 42718.37 88888.00 2024-06-07 04:32:34.000 159 21632.18 420.66 42718.35 88888.00 2024-06-07 04:32:35.000 159 21632.22 420.67 42718.34 47838.73 2024-06-07 04:32:36.000 159 21632.24 420.66 42718.35 88888.00 2024-06-07 04:32:37.000 159 21632.22 420.67 42718.35 88888.00 2024-06-07 04:32:38.000 159 21632.18 420.67 42718.35 88888.00 2024-06-07 04:32:39.000 159 21632.15 420.69 42718.37 88888.00 2024-06-07 04:32:40.000 159 21632.10 420.70 42718.37 47839.51 2024-06-07 04:32:41.000 159 21632.07 420.66 42718.35 88888.00 2024-06-07 04:32:42.000 159 21632.10 420.61 42718.34 88888.00 2024-06-07 04:32:43.000 159 21632.16 420.61 42718.38 88888.00 2024-06-07 04:32:44.000 159 21632.21 420.67 42718.43 88888.00 2024-06-07 04:32:45.000 159 21632.23 420.70 42718.44 47839.04 2024-06-07 04:32:46.000 159 21632.22 420.67 42718.42 88888.00 2024-06-07 04:32:47.000 159 21632.17 420.68 42718.40 88888.00 2024-06-07 04:32:48.000 159 21632.11 420.71 42718.38 88888.00 2024-06-07 04:32:49.000 159 21632.08 420.71 42718.35 88888.00 2024-06-07 04:32:50.000 159 21632.12 420.69 42718.34 47839.00 2024-06-07 04:32:51.000 159 21632.20 420.70 42718.36 88888.00 2024-06-07 04:32:52.000 159 21632.23 420.69 42718.37 88888.00 2024-06-07 04:32:53.000 159 21632.20 420.68 42718.37 88888.00 2024-06-07 04:32:54.000 159 21632.18 420.65 42718.36 88888.00 2024-06-07 04:32:55.000 159 21632.19 420.62 42718.34 47838.81 2024-06-07 04:32:56.000 159 21632.20 420.60 42718.33 88888.00 2024-06-07 04:32:57.000 159 21632.20 420.60 42718.32 88888.00 2024-06-07 04:32:58.000 159 21632.22 420.64 42718.34 88888.00 2024-06-07 04:32:59.000 159 21632.23 420.66 42718.37 88888.00 2024-06-07 04:33:00.000 159 21632.28 420.63 42718.35 47838.67 2024-06-07 04:33:01.000 159 21632.37 420.64 42718.32 88888.00 2024-06-07 04:33:02.000 159 21632.38 420.62 42718.31 88888.00 2024-06-07 04:33:03.000 159 21632.35 420.57 42718.31 88888.00 2024-06-07 04:33:04.000 159 21632.35 420.54 42718.32 88888.00 2024-06-07 04:33:05.000 159 21632.38 420.56 42718.34 47839.01 2024-06-07 04:33:06.000 159 21632.40 420.58 42718.37 88888.00 2024-06-07 04:33:07.000 159 21632.40 420.58 42718.38 88888.00 2024-06-07 04:33:08.000 159 21632.44 420.56 42718.38 88888.00 2024-06-07 04:33:09.000 159 21632.47 420.54 42718.32 88888.00 2024-06-07 04:33:10.000 159 21632.44 420.53 42718.26 47838.59 2024-06-07 04:33:11.000 159 21632.44 420.52 42718.23 88888.00 2024-06-07 04:33:12.000 159 21632.48 420.51 42718.24 88888.00 2024-06-07 04:33:13.000 159 21632.52 420.48 42718.26 88888.00 2024-06-07 04:33:14.000 159 21632.51 420.44 42718.27 88888.00 2024-06-07 04:33:15.000 159 21632.48 420.43 42718.26 47838.71 2024-06-07 04:33:16.000 159 21632.46 420.48 42718.21 88888.00 2024-06-07 04:33:17.000 159 21632.47 420.54 42718.18 88888.00 2024-06-07 04:33:18.000 159 21632.48 420.54 42718.18 88888.00 2024-06-07 04:33:19.000 159 21632.50 420.52 42718.21 88888.00 2024-06-07 04:33:20.000 159 21632.54 420.53 42718.23 47838.79 2024-06-07 04:33:21.000 159 21632.54 420.55 42718.19 88888.00 2024-06-07 04:33:22.000 159 21632.53 420.56 42718.12 88888.00 2024-06-07 04:33:23.000 159 21632.54 420.54 42718.12 88888.00 2024-06-07 04:33:24.000 159 21632.56 420.50 42718.18 88888.00 2024-06-07 04:33:25.000 159 21632.56 420.47 42718.21 47839.04 2024-06-07 04:33:26.000 159 21632.60 420.45 42718.24 88888.00 2024-06-07 04:33:27.000 159 21632.64 420.41 42718.27 88888.00 2024-06-07 04:33:28.000 159 21632.63 420.39 42718.24 88888.00 2024-06-07 04:33:29.000 159 21632.57 420.39 42718.19 88888.00 2024-06-07 04:33:30.000 159 21632.52 420.37 42718.14 47839.15 2024-06-07 04:33:31.000 159 21632.54 420.37 42718.11 88888.00 2024-06-07 04:33:32.000 159 21632.58 420.41 42718.10 88888.00 2024-06-07 04:33:33.000 159 21632.57 420.46 42718.11 88888.00 2024-06-07 04:33:34.000 159 21632.57 420.47 42718.14 88888.00 2024-06-07 04:33:35.000 159 21632.61 420.47 42718.16 47838.67 2024-06-07 04:33:36.000 159 21632.65 420.49 42718.17 88888.00 2024-06-07 04:33:37.000 159 21632.66 420.51 42718.18 88888.00 2024-06-07 04:33:38.000 159 21632.64 420.53 42718.20 88888.00 2024-06-07 04:33:39.000 159 21632.64 420.53 42718.19 88888.00 2024-06-07 04:33:40.000 159 21632.70 420.50 42718.18 47839.23 2024-06-07 04:33:41.000 159 21632.75 420.46 42718.21 88888.00 2024-06-07 04:33:42.000 159 21632.74 420.45 42718.23 88888.00 2024-06-07 04:33:43.000 159 21632.72 420.42 42718.15 88888.00 2024-06-07 04:33:44.000 159 21632.70 420.39 42718.02 88888.00 2024-06-07 04:33:45.000 159 21632.72 420.42 42717.96 47839.13 2024-06-07 04:33:46.000 159 21632.78 420.50 42717.98 88888.00 2024-06-07 04:33:47.000 159 21632.81 420.51 42718.02 88888.00 2024-06-07 04:33:48.000 159 21632.76 420.47 42718.03 88888.00 2024-06-07 04:33:49.000 159 21632.72 420.45 42718.01 88888.00 2024-06-07 04:33:50.000 159 21632.75 420.47 42717.99 47839.15 2024-06-07 04:33:51.000 159 21632.80 420.50 42718.00 88888.00 2024-06-07 04:33:52.000 159 21632.81 420.48 42718.02 88888.00 2024-06-07 04:33:53.000 159 21632.82 420.44 42718.06 88888.00 2024-06-07 04:33:54.000 159 21632.85 420.42 42718.09 88888.00 2024-06-07 04:33:55.000 159 21632.88 420.39 42718.08 47838.77 2024-06-07 04:33:56.000 159 21632.88 420.38 42718.07 88888.00 2024-06-07 04:33:57.000 159 21632.87 420.42 42718.10 88888.00 2024-06-07 04:33:58.000 159 21632.86 420.47 42718.09 88888.00 2024-06-07 04:33:59.000 159 21632.84 420.46 42718.04 88888.00 2024-06-07 04:34:00.000 159 21632.80 420.43 42718.00 47838.70 2024-06-07 04:34:01.000 159 21632.78 420.45 42718.02 88888.00 2024-06-07 04:34:02.000 159 21632.76 420.49 42718.06 88888.00 2024-06-07 04:34:03.000 159 21632.72 420.48 42718.06 88888.00 2024-06-07 04:34:04.000 159 21632.68 420.43 42718.07 88888.00 2024-06-07 04:34:05.000 159 21632.72 420.38 42718.11 47838.91 2024-06-07 04:34:06.000 159 21632.79 420.41 42718.12 88888.00 2024-06-07 04:34:07.000 159 21632.84 420.46 42718.11 88888.00 2024-06-07 04:34:08.000 159 21632.84 420.47 42718.12 88888.00 2024-06-07 04:34:09.000 159 21632.80 420.45 42718.12 88888.00 2024-06-07 04:34:10.000 159 21632.81 420.44 42718.10 47838.86 2024-06-07 04:34:11.000 159 21632.89 420.45 42718.06 88888.00 2024-06-07 04:34:12.000 159 21632.94 420.48 42718.06 88888.00 2024-06-07 04:34:13.000 159 21632.90 420.50 42718.07 88888.00 2024-06-07 04:34:14.000 159 21632.86 420.48 42718.11 88888.00 2024-06-07 04:34:15.000 159 21632.88 420.45 42718.16 47838.91 2024-06-07 04:34:16.000 159 21632.96 420.49 42718.21 88888.00 2024-06-07 04:34:17.000 159 21632.99 420.55 42718.21 88888.00 2024-06-07 04:34:18.000 159 21632.93 420.57 42718.17 88888.00 2024-06-07 04:34:19.000 159 21632.85 420.57 42718.11 88888.00 2024-06-07 04:34:20.000 159 21632.82 420.55 42718.07 47839.22 2024-06-07 04:34:21.000 159 21632.83 420.52 42718.07 88888.00 2024-06-07 04:34:22.000 159 21632.84 420.50 42718.10 88888.00 2024-06-07 04:34:23.000 159 21632.86 420.48 42718.14 88888.00 2024-06-07 04:34:24.000 159 21632.88 420.50 42718.18 88888.00 2024-06-07 04:34:25.000 159 21632.89 420.53 42718.18 47838.90 2024-06-07 04:34:26.000 159 21632.91 420.51 42718.18 88888.00 2024-06-07 04:34:27.000 159 21632.91 420.49 42718.18 88888.00 2024-06-07 04:34:28.000 159 21632.90 420.50 42718.18 88888.00 2024-06-07 04:34:29.000 159 21632.88 420.49 42718.15 88888.00 2024-06-07 04:34:30.000 159 21632.87 420.47 42718.11 47838.92 2024-06-07 04:34:31.000 159 21632.86 420.47 42718.12 88888.00 2024-06-07 04:34:32.000 159 21632.85 420.47 42718.14 88888.00 2024-06-07 04:34:33.000 159 21632.87 420.47 42718.16 88888.00 2024-06-07 04:34:34.000 159 21632.91 420.49 42718.18 88888.00 2024-06-07 04:34:35.000 159 21632.93 420.55 42718.19 47839.42 2024-06-07 04:34:36.000 159 21632.92 420.59 42718.19 88888.00 2024-06-07 04:34:37.000 159 21632.90 420.55 42718.18 88888.00 2024-06-07 04:34:38.000 159 21632.90 420.46 42718.16 88888.00 2024-06-07 04:34:39.000 159 21632.92 420.41 42718.14 88888.00 2024-06-07 04:34:40.000 159 21632.93 420.42 42718.12 47839.24 2024-06-07 04:34:41.000 159 21632.93 420.40 42718.13 88888.00 2024-06-07 04:34:42.000 159 21632.97 420.40 42718.14 88888.00 2024-06-07 04:34:43.000 159 21633.08 420.44 42718.14 88888.00 2024-06-07 04:34:44.000 159 21633.15 420.46 42718.14 88888.00 2024-06-07 04:34:45.000 159 21633.08 420.40 42718.11 47839.01 2024-06-07 04:34:46.000 159 21632.98 420.34 42718.09 88888.00 2024-06-07 04:34:47.000 159 21632.99 420.33 42718.11 88888.00 2024-06-07 04:34:48.000 159 21633.04 420.36 42718.13 88888.00 2024-06-07 04:34:49.000 159 21633.09 420.39 42718.13 88888.00 2024-06-07 04:34:50.000 159 21633.12 420.40 42718.15 47839.12 2024-06-07 04:34:51.000 159 21633.12 420.40 42718.16 88888.00 2024-06-07 04:34:52.000 159 21633.14 420.38 42718.15 88888.00 2024-06-07 04:34:53.000 159 21633.15 420.35 42718.12 88888.00 2024-06-07 04:34:54.000 159 21633.15 420.36 42718.12 88888.00 2024-06-07 04:34:55.000 159 21633.16 420.38 42718.14 47839.03 2024-06-07 04:34:56.000 159 21633.18 420.33 42718.14 88888.00 2024-06-07 04:34:57.000 159 21633.15 420.24 42718.12 88888.00 2024-06-07 04:34:58.000 159 21633.10 420.18 42718.12 88888.00 2024-06-07 04:34:59.000 159 21633.10 420.16 42718.12 88888.00 2024-06-07 04:35:00.000 159 21633.16 420.15 42718.08 47839.38 2024-06-07 04:35:01.000 159 21633.21 420.15 42718.02 88888.00 2024-06-07 04:35:02.000 159 21633.18 420.16 42718.00 88888.00 2024-06-07 04:35:03.000 159 21633.15 420.17 42718.02 88888.00 2024-06-07 04:35:04.000 159 21633.20 420.17 42718.03 88888.00 2024-06-07 04:35:05.000 159 21633.24 420.16 42718.03 47838.95 2024-06-07 04:35:06.000 159 21633.23 420.17 42718.04 88888.00 2024-06-07 04:35:07.000 159 21633.24 420.17 42718.06 88888.00 2024-06-07 04:35:08.000 159 21633.25 420.19 42718.06 88888.00 2024-06-07 04:35:09.000 159 21633.22 420.18 42718.05 88888.00 2024-06-07 04:35:10.000 159 21633.16 420.12 42718.02 47839.10 2024-06-07 04:35:11.000 159 21633.13 420.10 42718.00 88888.00 2024-06-07 04:35:12.000 159 21633.16 420.17 42717.98 88888.00 2024-06-07 04:35:13.000 159 21633.23 420.24 42717.99 88888.00 2024-06-07 04:35:14.000 159 21633.28 420.24 42718.02 88888.00 2024-06-07 04:35:15.000 159 21633.27 420.20 42718.04 47838.97 2024-06-07 04:35:16.000 159 21633.23 420.18 42718.01 88888.00 2024-06-07 04:35:17.000 159 21633.22 420.17 42717.96 88888.00 2024-06-07 04:35:18.000 159 21633.25 420.17 42717.96 88888.00 2024-06-07 04:35:19.000 159 21633.29 420.15 42717.98 88888.00 2024-06-07 04:35:20.000 159 21633.32 420.12 42717.97 99999.00 2024-06-07 04:35:21.000 159 21633.37 420.11 42717.94 99999.00 2024-06-07 04:35:22.000 159 21633.40 420.12 42717.93 99999.00 2024-06-07 04:35:23.000 159 21633.39 420.11 42717.95 99999.00 2024-06-07 04:35:24.000 159 21633.36 420.09 42717.98 99999.00 2024-06-07 04:35:25.000 159 21633.38 420.06 42717.98 47838.83 2024-06-07 04:35:26.000 159 21633.39 420.04 42717.94 88888.00 2024-06-07 04:35:27.000 159 21633.38 420.04 42717.90 88888.00 2024-06-07 04:35:28.000 159 21633.38 420.04 42717.90 88888.00 2024-06-07 04:35:29.000 159 21633.38 420.05 42717.94 88888.00 2024-06-07 04:35:30.000 159 21633.37 420.04 42717.96 47838.99 2024-06-07 04:35:31.000 159 21633.37 420.02 42717.97 88888.00 2024-06-07 04:35:32.000 159 21633.37 420.01 42717.99 88888.00 2024-06-07 04:35:33.000 159 21633.39 420.04 42718.02 88888.00 2024-06-07 04:35:34.000 159 21633.44 420.08 42718.00 88888.00 2024-06-07 04:35:35.000 159 21633.47 420.09 42717.99 47839.02 2024-06-07 04:35:36.000 159 21633.44 420.06 42717.98 88888.00 2024-06-07 04:35:37.000 159 21633.43 420.01 42717.96 88888.00 2024-06-07 04:35:38.000 159 21633.40 419.98 42717.93 88888.00 2024-06-07 04:35:39.000 159 21633.36 419.97 42717.93 88888.00 2024-06-07 04:35:40.000 159 21633.36 419.99 42717.95 47838.92 2024-06-07 04:35:41.000 159 21633.43 420.03 42717.97 88888.00 2024-06-07 04:35:42.000 159 21633.50 420.04 42717.98 88888.00 2024-06-07 04:35:43.000 159 21633.53 420.00 42717.96 88888.00 2024-06-07 04:35:44.000 159 21633.51 419.98 42717.94 88888.00 2024-06-07 04:35:45.000 159 21633.48 420.02 42717.93 47839.21 2024-06-07 04:35:46.000 159 21633.47 420.05 42717.93 88888.00 2024-06-07 04:35:47.000 159 21633.47 420.04 42717.94 88888.00 2024-06-07 04:35:48.000 159 21633.49 420.02 42717.94 88888.00 2024-06-07 04:35:49.000 159 21633.49 419.99 42717.89 88888.00 2024-06-07 04:35:50.000 159 21633.50 419.93 42717.86 47839.02 2024-06-07 04:35:51.000 159 21633.51 419.88 42717.88 88888.00 2024-06-07 04:35:52.000 159 21633.49 419.85 42717.88 88888.00 2024-06-07 04:35:53.000 159 21633.49 419.85 42717.85 88888.00 2024-06-07 04:35:54.000 159 21633.53 419.84 42717.85 88888.00 2024-06-07 04:35:55.000 159 21633.55 419.85 42717.88 47838.97 2024-06-07 04:35:56.000 159 21633.54 419.88 42717.90 88888.00 2024-06-07 04:35:57.000 159 21633.53 419.87 42717.86 88888.00 2024-06-07 04:35:58.000 159 21633.52 419.86 42717.81 88888.00 2024-06-07 04:35:59.000 159 21633.53 419.87 42717.79 88888.00 2024-06-07 04:36:00.000 159 21633.52 419.88 42717.79 47839.22 2024-06-07 04:36:01.000 159 21633.50 419.85 42717.77 88888.00 2024-06-07 04:36:02.000 159 21633.51 419.82 42717.79 88888.00 2024-06-07 04:36:03.000 159 21633.59 419.81 42717.87 88888.00 2024-06-07 04:36:04.000 159 21633.62 419.83 42717.92 88888.00 2024-06-07 04:36:05.000 159 21633.58 419.83 42717.87 47838.98 2024-06-07 04:36:06.000 159 21633.53 419.85 42717.82 88888.00 2024-06-07 04:36:07.000 159 21633.52 419.89 42717.81 88888.00 2024-06-07 04:36:08.000 159 21633.54 419.88 42717.80 88888.00 2024-06-07 04:36:09.000 159 21633.54 419.84 42717.81 88888.00 2024-06-07 04:36:10.000 159 21633.57 419.79 42717.85 47839.07 2024-06-07 04:36:11.000 159 21633.61 419.76 42717.87 88888.00 2024-06-07 04:36:12.000 159 21633.58 419.75 42717.86 88888.00 2024-06-07 04:36:13.000 159 21633.49 419.76 42717.84 88888.00 2024-06-07 04:36:14.000 159 21633.45 419.75 42717.81 88888.00 2024-06-07 04:36:15.000 159 21633.51 419.71 42717.78 47839.23 2024-06-07 04:36:16.000 159 21633.63 419.66 42717.77 88888.00 2024-06-07 04:36:17.000 159 21633.68 419.63 42717.78 88888.00 2024-06-07 04:36:18.000 159 21633.62 419.65 42717.77 88888.00 2024-06-07 04:36:19.000 159 21633.53 419.66 42717.72 88888.00 2024-06-07 04:36:20.000 159 21633.51 419.62 42717.68 47839.10 2024-06-07 04:36:21.000 159 21633.53 419.59 42717.66 88888.00 2024-06-07 04:36:22.000 159 21633.53 419.60 42717.66 88888.00 2024-06-07 04:36:23.000 159 21633.53 419.63 42717.68 88888.00 2024-06-07 04:36:24.000 159 21633.53 419.63 42717.70 88888.00 2024-06-07 04:36:25.000 159 21633.51 419.60 42717.71 47838.80 2024-06-07 04:36:26.000 159 21633.47 419.58 42717.70 88888.00 2024-06-07 04:36:27.000 159 21633.46 419.58 42717.68 88888.00 2024-06-07 04:36:28.000 159 21633.48 419.60 42717.64 88888.00 2024-06-07 04:36:29.000 159 21633.49 419.60 42717.64 88888.00 2024-06-07 04:36:30.000 159 21633.53 419.60 42717.70 47839.50 2024-06-07 04:36:31.000 159 21633.63 419.64 42717.76 88888.00 2024-06-07 04:36:32.000 159 21633.66 419.68 42717.76 88888.00 2024-06-07 04:36:33.000 159 21633.61 419.68 42717.71 88888.00 2024-06-07 04:36:34.000 159 21633.60 419.65 42717.67 88888.00 2024-06-07 04:36:35.000 159 21633.65 419.64 42717.67 47839.19 2024-06-07 04:36:36.000 159 21633.69 419.65 42717.71 88888.00 2024-06-07 04:36:37.000 159 21633.74 419.64 42717.78 88888.00 2024-06-07 04:36:38.000 159 21633.74 419.65 42717.80 88888.00 2024-06-07 04:36:39.000 159 21633.70 419.68 42717.76 88888.00 2024-06-07 04:36:40.000 159 21633.68 419.67 42717.67 47839.18 2024-06-07 04:36:41.000 159 21633.69 419.62 42717.61 88888.00 2024-06-07 04:36:42.000 159 21633.69 419.59 42717.61 88888.00 2024-06-07 04:36:43.000 159 21633.67 419.58 42717.66 88888.00 2024-06-07 04:36:44.000 159 21633.66 419.58 42717.68 88888.00 2024-06-07 04:36:45.000 159 21633.66 419.58 42717.66 47839.32 2024-06-07 04:36:46.000 159 21633.66 419.58 42717.66 88888.00 2024-06-07 04:36:47.000 159 21633.64 419.59 42717.66 88888.00 2024-06-07 04:36:48.000 159 21633.61 419.63 42717.68 88888.00 2024-06-07 04:36:49.000 159 21633.62 419.68 42717.69 88888.00 2024-06-07 04:36:50.000 159 21633.64 419.66 42717.67 47839.08 2024-06-07 04:36:51.000 159 21633.64 419.62 42717.65 88888.00 2024-06-07 04:36:52.000 159 21633.62 419.61 42717.67 88888.00 2024-06-07 04:36:53.000 159 21633.58 419.60 42717.70 88888.00 2024-06-07 04:36:54.000 159 21633.59 419.59 42717.74 88888.00 2024-06-07 04:36:55.000 159 21633.62 419.57 42717.76 47839.25 2024-06-07 04:36:56.000 159 21633.64 419.55 42717.73 88888.00 2024-06-07 04:36:57.000 159 21633.64 419.57 42717.68 88888.00 2024-06-07 04:36:58.000 159 21633.64 419.60 42717.66 88888.00 2024-06-07 04:36:59.000 159 21633.63 419.62 42717.70 88888.00 2024-06-07 04:37:00.000 159 21633.63 419.67 42717.78 47839.28 2024-06-07 04:37:01.000 159 21633.67 419.70 42717.82 88888.00 2024-06-07 04:37:02.000 159 21633.71 419.68 42717.82 88888.00 2024-06-07 04:37:03.000 159 21633.66 419.68 42717.81 88888.00 2024-06-07 04:37:04.000 159 21633.57 419.69 42717.79 88888.00 2024-06-07 04:37:05.000 159 21633.53 419.70 42717.76 47839.05 2024-06-07 04:37:06.000 159 21633.59 419.66 42717.73 88888.00 2024-06-07 04:37:07.000 159 21633.64 419.63 42717.73 88888.00 2024-06-07 04:37:08.000 159 21633.67 419.66 42717.79 88888.00 2024-06-07 04:37:09.000 159 21633.70 419.70 42717.86 88888.00 2024-06-07 04:37:10.000 159 21633.71 419.71 42717.86 47839.14 2024-06-07 04:37:11.000 159 21633.68 419.71 42717.80 88888.00 2024-06-07 04:37:12.000 159 21633.66 419.72 42717.79 88888.00 2024-06-07 04:37:13.000 159 21633.72 419.72 42717.82 88888.00 2024-06-07 04:37:14.000 159 21633.76 419.72 42717.82 88888.00 2024-06-07 04:37:15.000 159 21633.73 419.74 42717.82 99999.00 2024-06-07 04:37:16.000 159 21633.69 419.79 42717.84 99999.00 2024-06-07 04:37:17.000 159 21633.69 419.82 42717.82 99999.00 2024-06-07 04:37:18.000 159 21633.67 419.81 42717.79 99999.00 2024-06-07 04:37:19.000 159 21633.65 419.79 42717.81 99999.00 2024-06-07 04:37:20.000 159 21633.67 419.77 42717.86 47839.55 2024-06-07 04:37:21.000 159 21633.74 419.78 42717.89 88888.00 2024-06-07 04:37:22.000 159 21633.80 419.82 42717.89 88888.00 2024-06-07 04:37:23.000 159 21633.82 419.85 42717.89 88888.00 2024-06-07 04:37:24.000 159 21633.82 419.83 42717.90 88888.00 2024-06-07 04:37:25.000 159 21633.81 419.79 42717.89 47839.53 2024-06-07 04:37:26.000 159 21633.78 419.76 42717.89 88888.00 2024-06-07 04:37:27.000 159 21633.75 419.75 42717.91 88888.00 2024-06-07 04:37:28.000 159 21633.75 419.76 42717.96 88888.00 2024-06-07 04:37:29.000 159 21633.74 419.80 42718.02 88888.00 2024-06-07 04:37:30.000 159 21633.71 419.84 42718.05 47839.31 2024-06-07 04:37:31.000 159 21633.74 419.86 42718.03 88888.00 2024-06-07 04:37:32.000 159 21633.78 419.85 42718.00 88888.00 2024-06-07 04:37:33.000 159 21633.80 419.82 42718.01 88888.00 2024-06-07 04:37:34.000 159 21633.82 419.81 42718.04 88888.00 2024-06-07 04:37:35.000 159 21633.84 419.84 42718.06 47839.21 2024-06-07 04:37:36.000 159 21633.85 419.85 42718.05 88888.00 2024-06-07 04:37:37.000 159 21633.81 419.82 42718.03 88888.00 2024-06-07 04:37:38.000 159 21633.75 419.79 42718.02 88888.00 2024-06-07 04:37:39.000 159 21633.73 419.78 42718.02 88888.00 2024-06-07 04:37:40.000 159 21633.73 419.77 42718.03 47839.36 2024-06-07 04:37:41.000 159 21633.77 419.78 42718.05 88888.00 2024-06-07 04:37:42.000 159 21633.82 419.81 42718.06 88888.00 2024-06-07 04:37:43.000 159 21633.85 419.86 42718.06 88888.00 2024-06-07 04:37:44.000 159 21633.84 419.88 42718.08 88888.00 2024-06-07 04:37:45.000 159 21633.79 419.89 42718.12 47839.32 2024-06-07 04:37:46.000 159 21633.77 419.94 42718.15 88888.00 2024-06-07 04:37:47.000 159 21633.83 419.99 42718.16 88888.00 2024-06-07 04:37:48.000 159 21633.88 419.99 42718.18 88888.00 2024-06-07 04:37:49.000 159 21633.85 419.99 42718.16 88888.00 2024-06-07 04:37:50.000 159 21633.82 420.03 42718.12 47838.91 2024-06-07 04:37:51.000 159 21633.82 420.06 42718.13 88888.00 2024-06-07 04:37:52.000 159 21633.81 420.07 42718.15 88888.00 2024-06-07 04:37:53.000 159 21633.79 420.07 42718.13 88888.00 2024-06-07 04:37:54.000 159 21633.81 420.08 42718.13 88888.00 2024-06-07 04:37:55.000 159 21633.84 420.07 42718.16 47839.42 2024-06-07 04:37:56.000 159 21633.84 420.04 42718.18 88888.00 2024-06-07 04:37:57.000 159 21633.83 420.02 42718.17 88888.00 2024-06-07 04:37:58.000 159 21633.84 420.04 42718.15 88888.00 2024-06-07 04:37:59.000 159 21633.82 420.04 42718.16 88888.00 2024-06-07 04:38:00.000 159 21633.78 420.03 42718.17 47839.59 2024-06-07 04:38:01.000 159 21633.78 420.05 42718.16 88888.00 2024-06-07 04:38:02.000 159 21633.81 420.06 42718.15 88888.00 2024-06-07 04:38:03.000 159 21633.82 420.05 42718.12 88888.00 2024-06-07 04:38:04.000 159 21633.83 420.07 42718.10 88888.00 2024-06-07 04:38:05.000 159 21633.81 420.12 42718.12 47839.31 2024-06-07 04:38:06.000 159 21633.83 420.12 42718.12 88888.00 2024-06-07 04:38:07.000 159 21633.88 420.08 42718.13 88888.00 2024-06-07 04:38:08.000 159 21633.91 420.03 42718.16 88888.00 2024-06-07 04:38:09.000 159 21633.91 420.00 42718.21 88888.00 2024-06-07 04:38:10.000 159 21633.85 420.01 42718.23 47839.70 2024-06-07 04:38:11.000 159 21633.78 420.03 42718.22 88888.00 2024-06-07 04:38:12.000 159 21633.76 420.05 42718.20 88888.00 2024-06-07 04:38:13.000 159 21633.79 420.05 42718.17 88888.00 2024-06-07 04:38:14.000 159 21633.81 420.06 42718.15 88888.00 2024-06-07 04:38:15.000 159 21633.81 420.09 42718.14 47839.57 2024-06-07 04:38:16.000 159 21633.81 420.11 42718.16 88888.00 2024-06-07 04:38:17.000 159 21633.79 420.11 42718.22 88888.00 2024-06-07 04:38:18.000 159 21633.73 420.13 42718.26 88888.00 2024-06-07 04:38:19.000 159 21633.69 420.15 42718.25 88888.00 2024-06-07 04:38:20.000 159 21633.70 420.16 42718.23 47839.40 2024-06-07 04:38:21.000 159 21633.71 420.16 42718.23 88888.00 2024-06-07 04:38:22.000 159 21633.72 420.18 42718.26 88888.00 2024-06-07 04:38:23.000 159 21633.75 420.19 42718.28 88888.00 2024-06-07 04:38:24.000 159 21633.78 420.18 42718.27 88888.00 2024-06-07 04:38:25.000 159 21633.78 420.15 42718.30 47839.83 2024-06-07 04:38:26.000 159 21633.75 420.13 42718.31 88888.00 2024-06-07 04:38:27.000 159 21633.74 420.15 42718.28 88888.00 2024-06-07 04:38:28.000 159 21633.73 420.17 42718.26 88888.00 2024-06-07 04:38:29.000 159 21633.72 420.12 42718.22 88888.00 2024-06-07 04:38:30.000 159 21633.70 420.04 42718.17 47839.52 2024-06-07 04:38:31.000 159 21633.69 420.00 42718.18 88888.00 2024-06-07 04:38:32.000 159 21633.66 420.01 42718.27 88888.00 2024-06-07 04:38:33.000 159 21633.62 420.03 42718.34 88888.00 2024-06-07 04:38:34.000 159 21633.58 420.05 42718.34 88888.00 2024-06-07 04:38:35.000 159 21633.53 420.03 42718.31 47839.91 2024-06-07 04:38:36.000 159 21633.51 419.98 42718.29 88888.00 2024-06-07 04:38:37.000 159 21633.56 419.97 42718.28 88888.00 2024-06-07 04:38:38.000 159 21633.62 420.02 42718.30 88888.00 2024-06-07 04:38:39.000 159 21633.62 420.07 42718.31 88888.00 2024-06-07 04:38:40.000 159 21633.62 420.10 42718.32 47839.54 2024-06-07 04:38:41.000 159 21633.62 420.13 42718.32 88888.00 2024-06-07 04:38:42.000 159 21633.61 420.13 42718.32 88888.00 2024-06-07 04:38:43.000 159 21633.59 420.05 42718.29 88888.00 2024-06-07 04:38:44.000 159 21633.57 419.97 42718.25 88888.00 2024-06-07 04:38:45.000 159 21633.57 419.95 42718.27 47839.49 2024-06-07 04:38:46.000 159 21633.56 419.96 42718.29 88888.00 2024-06-07 04:38:47.000 159 21633.51 419.96 42718.32 88888.00 2024-06-07 04:38:48.000 159 21633.46 419.96 42718.33 88888.00 2024-06-07 04:38:49.000 159 21633.46 419.96 42718.31 88888.00 2024-06-07 04:38:50.000 159 21633.49 419.93 42718.29 47839.27 2024-06-07 04:38:51.000 159 21633.47 419.90 42718.29 88888.00 2024-06-07 04:38:52.000 159 21633.44 419.90 42718.32 88888.00 2024-06-07 04:38:53.000 159 21633.45 419.92 42718.36 88888.00 2024-06-07 04:38:54.000 159 21633.48 419.93 42718.34 88888.00 2024-06-07 04:38:55.000 159 21633.49 419.94 42718.32 47839.25 2024-06-07 04:38:56.000 159 21633.48 419.94 42718.35 88888.00 2024-06-07 04:38:57.000 159 21633.45 419.93 42718.38 88888.00 2024-06-07 04:38:58.000 159 21633.43 419.90 42718.38 88888.00 2024-06-07 04:38:59.000 159 21633.41 419.87 42718.40 88888.00 2024-06-07 04:39:00.000 159 21633.39 419.88 42718.41 47839.57 2024-06-07 04:39:01.000 159 21633.41 419.93 42718.43 88888.00 2024-06-07 04:39:02.000 159 21633.42 419.92 42718.43 88888.00 2024-06-07 04:39:03.000 159 21633.43 419.88 42718.40 88888.00 2024-06-07 04:39:04.000 159 21633.43 419.88 42718.37 88888.00 2024-06-07 04:39:05.000 159 21633.42 419.94 42718.38 47839.62 2024-06-07 04:39:06.000 159 21633.40 420.02 42718.40 88888.00 2024-06-07 04:39:07.000 159 21633.40 420.12 42718.40 88888.00 2024-06-07 04:39:08.000 159 21633.39 420.17 42718.41 88888.00 2024-06-07 04:39:09.000 159 21633.39 420.17 42718.46 88888.00 2024-06-07 04:39:10.000 159 21633.42 420.19 42718.50 47839.61 2024-06-07 04:39:11.000 159 21633.42 420.22 42718.50 88888.00 2024-06-07 04:39:12.000 159 21633.35 420.24 42718.46 88888.00 2024-06-07 04:39:13.000 159 21633.31 420.26 42718.47 88888.00 2024-06-07 04:39:14.000 159 21633.30 420.27 42718.51 88888.00 2024-06-07 04:39:15.000 159 21633.31 420.29 42718.54 47839.47 2024-06-07 04:39:16.000 159 21633.30 420.32 42718.53 88888.00 2024-06-07 04:39:17.000 159 21633.29 420.31 42718.50 88888.00 2024-06-07 04:39:18.000 159 21633.29 420.29 42718.50 88888.00 2024-06-07 04:39:19.000 159 21633.28 420.31 42718.54 88888.00 2024-06-07 04:39:20.000 159 21633.26 420.32 42718.57 47839.67 2024-06-07 04:39:21.000 159 21633.24 420.30 42718.57 88888.00 2024-06-07 04:39:22.000 159 21633.26 420.28 42718.58 88888.00 2024-06-07 04:39:23.000 159 21633.29 420.29 42718.60 88888.00 2024-06-07 04:39:24.000 159 21633.27 420.31 42718.60 88888.00 2024-06-07 04:39:25.000 159 21633.24 420.34 42718.57 47839.70 2024-06-07 04:39:26.000 159 21633.23 420.35 42718.57 88888.00 2024-06-07 04:39:27.000 159 21633.24 420.30 42718.58 88888.00 2024-06-07 04:39:28.000 159 21633.27 420.24 42718.61 88888.00 2024-06-07 04:39:29.000 159 21633.33 420.21 42718.64 88888.00 2024-06-07 04:39:30.000 159 21633.38 420.23 42718.65 47839.96 2024-06-07 04:39:31.000 159 21633.37 420.27 42718.62 88888.00 2024-06-07 04:39:32.000 159 21633.36 420.31 42718.61 88888.00 2024-06-07 04:39:33.000 159 21633.36 420.30 42718.63 88888.00 2024-06-07 04:39:34.000 159 21633.36 420.28 42718.65 88888.00 2024-06-07 04:39:35.000 159 21633.35 420.30 42718.66 47839.86 2024-06-07 04:39:36.000 159 21633.35 420.32 42718.64 88888.00 2024-06-07 04:39:37.000 159 21633.36 420.31 42718.62 88888.00 2024-06-07 04:39:38.000 159 21633.37 420.27 42718.62 88888.00 2024-06-07 04:39:39.000 159 21633.44 420.23 42718.66 88888.00 2024-06-07 04:39:40.000 159 21633.54 420.21 42718.68 47839.93 2024-06-07 04:39:41.000 159 21633.58 420.21 42718.67 88888.00 2024-06-07 04:39:42.000 159 21633.53 420.19 42718.66 88888.00 2024-06-07 04:39:43.000 159 21633.52 420.17 42718.66 88888.00 2024-06-07 04:39:44.000 159 21633.52 420.15 42718.64 88888.00 2024-06-07 04:39:45.000 159 21633.47 420.12 42718.63 47839.82 2024-06-07 04:39:46.000 159 21633.42 420.09 42718.65 88888.00 2024-06-07 04:39:47.000 159 21633.45 420.07 42718.66 88888.00 2024-06-07 04:39:48.000 159 21633.47 420.06 42718.61 88888.00 2024-06-07 04:39:49.000 159 21633.45 420.03 42718.53 88888.00 2024-06-07 04:39:50.000 159 21633.45 420.00 42718.46 47839.59 2024-06-07 04:39:51.000 159 21633.47 420.00 42718.45 88888.00 2024-06-07 04:39:52.000 159 21633.46 419.98 42718.49 88888.00 2024-06-07 04:39:53.000 159 21633.43 419.96 42718.56 88888.00 2024-06-07 04:39:54.000 159 21633.42 419.98 42718.61 88888.00 2024-06-07 04:39:55.000 159 21633.44 420.00 42718.59 47840.01 2024-06-07 04:39:56.000 159 21633.48 420.02 42718.56 88888.00 2024-06-07 04:39:57.000 159 21633.50 420.00 42718.55 88888.00 2024-06-07 04:39:58.000 159 21633.52 419.96 42718.53 88888.00 2024-06-07 04:39:59.000 159 21633.55 419.94 42718.49 88888.00 2024-06-07 04:40:00.000 159 21633.55 419.90 42718.43 47839.77 2024-06-07 04:40:01.000 159 21633.51 419.84 42718.41 88888.00 2024-06-07 04:40:02.000 159 21633.50 419.82 42718.44 88888.00 2024-06-07 04:40:03.000 159 21633.52 419.83 42718.44 88888.00 2024-06-07 04:40:04.000 159 21633.54 419.85 42718.43 88888.00 2024-06-07 04:40:05.000 159 21633.56 419.85 42718.44 47839.98 2024-06-07 04:40:06.000 159 21633.57 419.83 42718.46 88888.00 2024-06-07 04:40:07.000 159 21633.58 419.83 42718.46 88888.00 2024-06-07 04:40:08.000 159 21633.60 419.84 42718.45 88888.00 2024-06-07 04:40:09.000 159 21633.60 419.83 42718.45 88888.00 2024-06-07 04:40:10.000 159 21633.58 419.84 42718.46 47839.93 2024-06-07 04:40:11.000 159 21633.57 419.85 42718.44 88888.00 2024-06-07 04:40:12.000 159 21633.56 419.84 42718.38 88888.00 2024-06-07 04:40:13.000 159 21633.57 419.80 42718.35 88888.00 2024-06-07 04:40:14.000 159 21633.57 419.77 42718.36 88888.00 2024-06-07 04:40:15.000 159 21633.56 419.78 42718.36 47839.74 2024-06-07 04:40:16.000 159 21633.59 419.81 42718.34 88888.00 2024-06-07 04:40:17.000 159 21633.62 419.82 42718.35 88888.00 2024-06-07 04:40:18.000 159 21633.59 419.79 42718.38 88888.00 2024-06-07 04:40:19.000 159 21633.52 419.76 42718.39 88888.00 2024-06-07 04:40:20.000 159 21633.53 419.75 42718.35 47839.82 2024-06-07 04:40:21.000 159 21633.59 419.75 42718.32 88888.00 2024-06-07 04:40:22.000 159 21633.61 419.79 42718.32 88888.00 2024-06-07 04:40:23.000 159 21633.60 419.81 42718.34 88888.00 2024-06-07 04:40:24.000 159 21633.62 419.78 42718.38 88888.00 2024-06-07 04:40:25.000 159 21633.62 419.75 42718.43 47839.45 2024-06-07 04:40:26.000 159 21633.58 419.73 42718.39 88888.00 2024-06-07 04:40:27.000 159 21633.53 419.72 42718.32 88888.00 2024-06-07 04:40:28.000 159 21633.50 419.73 42718.28 88888.00 2024-06-07 04:40:29.000 159 21633.50 419.75 42718.31 88888.00 2024-06-07 04:40:30.000 159 21633.51 419.74 42718.36 47839.78 2024-06-07 04:40:31.000 159 21633.51 419.70 42718.34 88888.00 2024-06-07 04:40:32.000 159 21633.54 419.69 42718.30 88888.00 2024-06-07 04:40:33.000 159 21633.58 419.71 42718.31 88888.00 2024-06-07 04:40:34.000 159 21633.58 419.72 42718.33 88888.00 2024-06-07 04:40:35.000 159 21633.58 419.72 42718.32 47839.69 2024-06-07 04:40:36.000 159 21633.59 419.72 42718.31 88888.00 2024-06-07 04:40:37.000 159 21633.60 419.70 42718.31 88888.00 2024-06-07 04:40:38.000 159 21633.58 419.70 42718.31 88888.00 2024-06-07 04:40:39.000 159 21633.56 419.72 42718.32 88888.00 2024-06-07 04:40:40.000 159 21633.58 419.75 42718.34 47839.65 2024-06-07 04:40:41.000 159 21633.64 419.78 42718.36 88888.00 2024-06-07 04:40:42.000 159 21633.64 419.78 42718.36 88888.00 2024-06-07 04:40:43.000 159 21633.60 419.75 42718.38 88888.00 2024-06-07 04:40:44.000 159 21633.60 419.73 42718.44 88888.00 2024-06-07 04:40:45.000 159 21633.62 419.71 42718.46 47839.92 2024-06-07 04:40:46.000 159 21633.65 419.70 42718.45 88888.00 2024-06-07 04:40:47.000 159 21633.67 419.72 42718.41 88888.00 2024-06-07 04:40:48.000 159 21633.66 419.76 42718.39 88888.00 2024-06-07 04:40:49.000 159 21633.62 419.78 42718.41 88888.00 2024-06-07 04:40:50.000 159 21633.61 419.80 42718.44 47839.61 2024-06-07 04:40:51.000 159 21633.65 419.80 42718.44 88888.00 2024-06-07 04:40:52.000 159 21633.69 419.78 42718.43 88888.00 2024-06-07 04:40:53.000 159 21633.65 419.77 42718.44 88888.00 2024-06-07 04:40:54.000 159 21633.59 419.80 42718.46 88888.00 2024-06-07 04:40:55.000 159 21633.58 419.81 42718.44 47839.51 2024-06-07 04:40:56.000 159 21633.59 419.79 42718.39 88888.00 2024-06-07 04:40:57.000 159 21633.63 419.77 42718.36 88888.00 2024-06-07 04:40:58.000 159 21633.66 419.77 42718.36 88888.00 2024-06-07 04:40:59.000 159 21633.63 419.75 42718.38 88888.00 2024-06-07 04:41:00.000 159 21633.58 419.72 42718.41 47839.76 2024-06-07 04:41:01.000 159 21633.53 419.70 42718.44 88888.00 2024-06-07 04:41:02.000 159 21633.50 419.71 42718.45 88888.00 2024-06-07 04:41:03.000 159 21633.48 419.73 42718.44 88888.00 2024-06-07 04:41:04.000 159 21633.49 419.73 42718.41 88888.00 2024-06-07 04:41:05.000 159 21633.54 419.72 42718.38 47839.80 2024-06-07 04:41:06.000 159 21633.58 419.71 42718.38 88888.00 2024-06-07 04:41:07.000 159 21633.55 419.68 42718.38 88888.00 2024-06-07 04:41:08.000 159 21633.49 419.69 42718.37 88888.00 2024-06-07 04:41:09.000 159 21633.49 419.75 42718.37 88888.00 2024-06-07 04:41:10.000 159 21633.50 419.80 42718.37 47839.69 2024-06-07 04:41:11.000 159 21633.51 419.79 42718.37 88888.00 2024-06-07 04:41:12.000 159 21633.53 419.74 42718.36 88888.00 2024-06-07 04:41:13.000 159 21633.57 419.72 42718.35 88888.00 2024-06-07 04:41:14.000 159 21633.59 419.75 42718.36 88888.00 2024-06-07 04:41:15.000 159 21633.59 419.75 42718.36 47839.79 2024-06-07 04:41:16.000 159 21633.57 419.73 42718.37 88888.00 2024-06-07 04:41:17.000 159 21633.57 419.70 42718.39 88888.00 2024-06-07 04:41:18.000 159 21633.56 419.68 42718.41 88888.00 2024-06-07 04:41:19.000 159 21633.55 419.67 42718.43 88888.00 2024-06-07 04:41:20.000 159 21633.52 419.68 42718.41 47839.53 2024-06-07 04:41:21.000 159 21633.52 419.69 42718.41 88888.00 2024-06-07 04:41:22.000 159 21633.52 419.68 42718.43 88888.00 2024-06-07 04:41:23.000 159 21633.49 419.66 42718.39 88888.00 2024-06-07 04:41:24.000 159 21633.49 419.64 42718.38 88888.00 2024-06-07 04:41:25.000 159 21633.54 419.64 42718.41 47839.74 2024-06-07 04:41:26.000 159 21633.57 419.64 42718.44 88888.00 2024-06-07 04:41:27.000 159 21633.55 419.63 42718.43 88888.00 2024-06-07 04:41:28.000 159 21633.54 419.67 42718.44 88888.00 2024-06-07 04:41:29.000 159 21633.55 419.73 42718.43 88888.00 2024-06-07 04:41:30.000 159 21633.54 419.74 42718.40 47839.82 2024-06-07 04:41:31.000 159 21633.54 419.71 42718.41 88888.00 2024-06-07 04:41:32.000 159 21633.58 419.68 42718.47 88888.00 2024-06-07 04:41:33.000 159 21633.60 419.68 42718.53 88888.00 2024-06-07 04:41:34.000 159 21633.59 419.69 42718.57 88888.00 2024-06-07 04:41:35.000 159 21633.58 419.66 42718.57 47840.11 2024-06-07 04:41:36.000 159 21633.59 419.62 42718.55 88888.00 2024-06-07 04:41:37.000 159 21633.61 419.58 42718.57 88888.00 2024-06-07 04:41:38.000 159 21633.60 419.58 42718.56 88888.00 2024-06-07 04:41:39.000 159 21633.59 419.64 42718.50 88888.00 2024-06-07 04:41:40.000 159 21633.57 419.66 42718.44 47839.75 2024-06-07 04:41:41.000 159 21633.49 419.62 42718.45 88888.00 2024-06-07 04:41:42.000 159 21633.41 419.60 42718.46 88888.00 2024-06-07 04:41:43.000 159 21633.44 419.62 42718.48 88888.00 2024-06-07 04:41:44.000 159 21633.50 419.62 42718.47 88888.00 2024-06-07 04:41:45.000 159 21633.44 419.62 42718.48 47839.52 2024-06-07 04:41:46.000 159 21633.36 419.62 42718.51 88888.00 2024-06-07 04:41:47.000 159 21633.42 419.63 42718.51 88888.00 2024-06-07 04:41:48.000 159 21633.52 419.64 42718.47 88888.00 2024-06-07 04:41:49.000 159 21633.52 419.68 42718.46 88888.00 2024-06-07 04:41:50.000 159 21633.47 419.71 42718.52 47840.22 2024-06-07 04:41:51.000 159 21633.44 419.71 42718.56 88888.00 2024-06-07 04:41:52.000 159 21633.47 419.67 42718.57 88888.00 2024-06-07 04:41:53.000 159 21633.52 419.68 42718.61 88888.00 2024-06-07 04:41:54.000 159 21633.50 419.71 42718.64 88888.00 2024-06-07 04:41:55.000 159 21633.43 419.75 42718.64 47839.45 2024-06-07 04:41:56.000 159 21633.40 419.76 42718.63 88888.00 2024-06-07 04:41:57.000 159 21633.39 419.76 42718.57 88888.00 2024-06-07 04:41:58.000 159 21633.37 419.78 42718.52 88888.00 2024-06-07 04:41:59.000 159 21633.35 419.80 42718.52 88888.00 2024-06-07 04:42:00.000 159 21633.35 419.78 42718.55 47839.68 2024-06-07 04:42:01.000 159 21633.39 419.75 42718.54 88888.00 2024-06-07 04:42:02.000 159 21633.40 419.75 42718.52 88888.00 2024-06-07 04:42:03.000 159 21633.38 419.73 42718.51 88888.00 2024-06-07 04:42:04.000 159 21633.39 419.70 42718.53 88888.00 2024-06-07 04:42:05.000 159 21633.38 419.70 42718.54 47839.48 2024-06-07 04:42:06.000 159 21633.34 419.76 42718.55 88888.00 2024-06-07 04:42:07.000 159 21633.30 419.82 42718.59 88888.00 2024-06-07 04:42:08.000 159 21633.31 419.84 42718.65 88888.00 2024-06-07 04:42:09.000 159 21633.34 419.83 42718.70 88888.00 2024-06-07 04:42:10.000 159 21633.37 419.82 42718.70 47839.69 2024-06-07 04:42:11.000 159 21633.36 419.78 42718.68 88888.00 2024-06-07 04:42:12.000 159 21633.32 419.74 42718.69 88888.00 2024-06-07 04:42:13.000 159 21633.32 419.74 42718.71 88888.00 2024-06-07 04:42:14.000 159 21633.32 419.78 42718.70 88888.00 2024-06-07 04:42:15.000 159 21633.27 419.79 42718.68 47839.75 2024-06-07 04:42:16.000 159 21633.19 419.75 42718.66 88888.00 2024-06-07 04:42:17.000 159 21633.14 419.72 42718.64 88888.00 2024-06-07 04:42:18.000 159 21633.13 419.72 42718.64 88888.00 2024-06-07 04:42:19.000 159 21633.15 419.78 42718.66 88888.00 2024-06-07 04:42:20.000 159 21633.17 419.83 42718.69 47839.52 2024-06-07 04:42:21.000 159 21633.14 419.84 42718.67 88888.00 2024-06-07 04:42:22.000 159 21633.06 419.80 42718.61 88888.00 2024-06-07 04:42:23.000 159 21633.02 419.76 42718.62 88888.00 2024-06-07 04:42:24.000 159 21633.06 419.77 42718.70 88888.00 2024-06-07 04:42:25.000 159 21633.06 419.82 42718.77 47839.52 2024-06-07 04:42:26.000 159 21632.98 419.87 42718.77 88888.00 2024-06-07 04:42:27.000 159 21632.94 419.88 42718.75 88888.00 2024-06-07 04:42:28.000 159 21633.00 419.90 42718.74 88888.00 2024-06-07 04:42:29.000 159 21633.07 419.95 42718.75 88888.00 2024-06-07 04:42:30.000 159 21633.06 419.99 42718.78 47839.40 2024-06-07 04:42:31.000 159 21632.98 419.96 42718.82 88888.00 2024-06-07 04:42:32.000 159 21632.89 419.89 42718.84 88888.00 2024-06-07 04:42:33.000 159 21632.83 419.84 42718.83 88888.00 2024-06-07 04:42:34.000 159 21632.82 419.80 42718.81 88888.00 2024-06-07 04:42:35.000 159 21632.82 419.80 42718.79 47839.72 2024-06-07 04:42:36.000 159 21632.82 419.82 42718.81 88888.00 2024-06-07 04:42:37.000 159 21632.82 419.83 42718.84 88888.00 2024-06-07 04:42:38.000 159 21632.81 419.83 42718.85 88888.00 2024-06-07 04:42:39.000 159 21632.82 419.83 42718.85 88888.00 2024-06-07 04:42:40.000 159 21632.84 419.85 42718.87 47839.94 2024-06-07 04:42:41.000 159 21632.86 419.86 42718.88 88888.00 2024-06-07 04:42:42.000 159 21632.83 419.81 42718.89 88888.00 2024-06-07 04:42:43.000 159 21632.76 419.74 42718.92 88888.00 2024-06-07 04:42:44.000 159 21632.72 419.73 42718.89 88888.00 2024-06-07 04:42:45.000 159 21632.69 419.77 42718.85 47839.38 2024-06-07 04:42:46.000 159 21632.67 419.79 42718.82 88888.00 2024-06-07 04:42:47.000 159 21632.66 419.79 42718.81 88888.00 2024-06-07 04:42:48.000 159 21632.68 419.79 42718.84 88888.00 2024-06-07 04:42:49.000 159 21632.73 419.77 42718.91 88888.00 2024-06-07 04:42:50.000 159 21632.74 419.75 42718.97 47839.75 2024-06-07 04:42:51.000 159 21632.70 419.75 42718.98 88888.00 2024-06-07 04:42:52.000 159 21632.65 419.75 42718.94 88888.00 2024-06-07 04:42:53.000 159 21632.60 419.71 42718.92 88888.00 2024-06-07 04:42:54.000 159 21632.60 419.68 42718.91 88888.00 2024-06-07 04:42:55.000 159 21632.61 419.68 42718.93 47839.97 2024-06-07 04:42:56.000 159 21632.62 419.71 42718.93 88888.00 2024-06-07 04:42:57.000 159 21632.62 419.75 42718.91 88888.00 2024-06-07 04:42:58.000 159 21632.62 419.73 42718.93 88888.00 2024-06-07 04:42:59.000 159 21632.62 419.73 42718.94 88888.00 2024-06-07 04:43:00.000 159 21632.60 419.78 42718.95 47839.76 2024-06-07 04:43:01.000 159 21632.60 419.78 42718.97 88888.00 2024-06-07 04:43:02.000 159 21632.63 419.71 42718.96 88888.00 2024-06-07 04:43:03.000 159 21632.63 419.67 42718.91 88888.00 2024-06-07 04:43:04.000 159 21632.60 419.67 42718.90 88888.00 2024-06-07 04:43:05.000 159 21632.59 419.69 42718.93 47839.27 2024-06-07 04:43:06.000 159 21632.60 419.69 42718.94 88888.00 2024-06-07 04:43:07.000 159 21632.63 419.68 42718.95 88888.00 2024-06-07 04:43:08.000 159 21632.65 419.67 42718.95 88888.00 2024-06-07 04:43:09.000 159 21632.63 419.68 42718.97 88888.00 2024-06-07 04:43:10.000 159 21632.61 419.69 42718.99 47839.67 2024-06-07 04:43:11.000 159 21632.60 419.71 42718.99 88888.00 2024-06-07 04:43:12.000 159 21632.58 419.71 42719.01 88888.00 2024-06-07 04:43:13.000 159 21632.60 419.75 42719.04 88888.00 2024-06-07 04:43:14.000 159 21632.65 419.79 42719.06 88888.00 2024-06-07 04:43:15.000 159 21632.70 419.79 42719.06 47839.52 2024-06-07 04:43:16.000 159 21632.72 419.78 42719.04 88888.00 2024-06-07 04:43:17.000 159 21632.68 419.75 42718.98 88888.00 2024-06-07 04:43:18.000 159 21632.62 419.70 42718.94 88888.00 2024-06-07 04:43:19.000 159 21632.60 419.69 42718.96 88888.00 2024-06-07 04:43:20.000 159 21632.62 419.75 42719.02 47839.56 2024-06-07 04:43:21.000 159 21632.65 419.82 42719.07 88888.00 2024-06-07 04:43:22.000 159 21632.66 419.80 42719.07 88888.00 2024-06-07 04:43:23.000 159 21632.66 419.74 42719.02 88888.00 2024-06-07 04:43:24.000 159 21632.66 419.75 42719.01 88888.00 2024-06-07 04:43:25.000 159 21632.65 419.79 42719.02 47839.85 2024-06-07 04:43:26.000 159 21632.61 419.79 42719.04 88888.00 2024-06-07 04:43:27.000 159 21632.60 419.78 42719.04 88888.00 2024-06-07 04:43:28.000 159 21632.62 419.77 42719.05 88888.00 2024-06-07 04:43:29.000 159 21632.65 419.78 42719.06 88888.00 2024-06-07 04:43:30.000 159 21632.69 419.78 42719.04 47839.49 2024-06-07 04:43:31.000 159 21632.74 419.77 42719.03 88888.00 2024-06-07 04:43:32.000 159 21632.77 419.78 42719.03 88888.00 2024-06-07 04:43:33.000 159 21632.77 419.80 42719.04 88888.00 2024-06-07 04:43:34.000 159 21632.75 419.82 42719.08 88888.00 2024-06-07 04:43:35.000 159 21632.74 419.84 42719.12 47840.06 2024-06-07 04:43:36.000 159 21632.76 419.86 42719.16 88888.00 2024-06-07 04:43:37.000 159 21632.76 419.87 42719.18 88888.00 2024-06-07 04:43:38.000 159 21632.73 419.85 42719.16 88888.00 2024-06-07 04:43:39.000 159 21632.74 419.88 42719.13 88888.00 2024-06-07 04:43:40.000 159 21632.77 419.93 42719.09 47839.87 2024-06-07 04:43:41.000 159 21632.82 419.93 42719.05 88888.00 2024-06-07 04:43:42.000 159 21632.88 419.94 42719.03 88888.00 2024-06-07 04:43:43.000 159 21632.91 420.00 42719.04 88888.00 2024-06-07 04:43:44.000 159 21632.94 420.07 42719.05 88888.00 2024-06-07 04:43:45.000 159 21632.96 420.06 42719.05 47839.76 2024-06-07 04:43:46.000 159 21632.95 420.03 42719.07 88888.00 2024-06-07 04:43:47.000 159 21632.92 420.02 42719.12 88888.00 2024-06-07 04:43:48.000 159 21632.92 420.02 42719.15 88888.00 2024-06-07 04:43:49.000 159 21632.94 420.02 42719.15 88888.00 2024-06-07 04:43:50.000 159 21632.92 420.04 42719.14 47839.71 2024-06-07 04:43:51.000 159 21632.92 420.06 42719.14 88888.00 2024-06-07 04:43:52.000 159 21632.94 420.09 42719.15 88888.00 2024-06-07 04:43:53.000 159 21632.94 420.06 42719.16 88888.00 2024-06-07 04:43:54.000 159 21632.87 420.00 42719.16 88888.00 2024-06-07 04:43:55.000 159 21632.81 419.98 42719.14 47839.76 2024-06-07 04:43:56.000 159 21632.83 420.01 42719.14 88888.00 2024-06-07 04:43:57.000 159 21632.88 420.02 42719.18 88888.00 2024-06-07 04:43:58.000 159 21632.88 419.99 42719.23 88888.00 2024-06-07 04:43:59.000 159 21632.83 419.98 42719.22 88888.00 2024-06-07 04:44:00.000 159 21632.82 420.00 42719.17 47839.90 2024-06-07 04:44:01.000 159 21632.87 420.04 42719.13 88888.00 2024-06-07 04:44:02.000 159 21632.90 420.06 42719.13 88888.00 2024-06-07 04:44:03.000 159 21632.88 420.03 42719.13 88888.00 2024-06-07 04:44:04.000 159 21632.86 420.01 42719.14 88888.00 2024-06-07 04:44:05.000 159 21632.84 420.05 42719.19 47839.62 2024-06-07 04:44:06.000 159 21632.78 420.08 42719.24 88888.00 2024-06-07 04:44:07.000 159 21632.72 420.06 42719.25 88888.00 2024-06-07 04:44:08.000 159 21632.73 420.03 42719.22 88888.00 2024-06-07 04:44:09.000 159 21632.75 420.05 42719.18 88888.00 2024-06-07 04:44:10.000 159 21632.74 420.07 42719.16 47839.93 2024-06-07 04:44:11.000 159 21632.72 420.06 42719.18 88888.00 2024-06-07 04:44:12.000 159 21632.74 420.03 42719.19 88888.00 2024-06-07 04:44:13.000 159 21632.77 420.03 42719.17 88888.00 2024-06-07 04:44:14.000 159 21632.79 420.08 42719.17 88888.00 2024-06-07 04:44:15.000 159 21632.78 420.11 42719.18 47840.05 2024-06-07 04:44:16.000 159 21632.82 420.11 42719.18 88888.00 2024-06-07 04:44:17.000 159 21632.85 420.10 42719.18 88888.00 2024-06-07 04:44:18.000 159 21632.83 420.08 42719.21 88888.00 2024-06-07 04:44:19.000 159 21632.82 420.06 42719.24 88888.00 2024-06-07 04:44:20.000 159 21632.82 420.05 42719.27 47839.58 2024-06-07 04:44:21.000 159 21632.83 419.97 42719.27 88888.00 2024-06-07 04:44:22.000 159 21632.83 419.89 42719.23 88888.00 2024-06-07 04:44:23.000 159 21632.85 419.88 42719.20 88888.00 2024-06-07 04:44:24.000 159 21632.90 419.94 42719.22 88888.00 2024-06-07 04:44:25.000 159 21632.88 419.98 42719.22 47839.69 2024-06-07 04:44:26.000 159 21632.76 420.01 42719.16 88888.00 2024-06-07 04:44:27.000 159 21632.65 420.05 42719.08 88888.00 2024-06-07 04:44:28.000 159 21632.61 420.06 42719.07 88888.00 2024-06-07 04:44:29.000 159 21632.61 420.00 42719.11 88888.00 2024-06-07 04:44:30.000 159 21632.62 419.93 42719.13 47840.02 2024-06-07 04:44:31.000 159 21632.64 419.94 42719.13 88888.00 2024-06-07 04:44:32.000 159 21632.64 419.96 42719.12 88888.00 2024-06-07 04:44:33.000 159 21632.65 419.93 42719.11 88888.00 2024-06-07 04:44:34.000 159 21632.64 419.89 42719.10 88888.00 2024-06-07 04:44:35.000 159 21632.61 419.87 42719.08 47839.66 2024-06-07 04:44:36.000 159 21632.59 419.88 42719.07 88888.00 2024-06-07 04:44:37.000 159 21632.59 419.88 42719.09 88888.00 2024-06-07 04:44:38.000 159 21632.58 419.83 42719.11 88888.00 2024-06-07 04:44:39.000 159 21632.58 419.77 42719.11 88888.00 2024-06-07 04:44:40.000 159 21632.59 419.79 42719.07 47839.63 2024-06-07 04:44:41.000 159 21632.62 419.85 42719.05 88888.00 2024-06-07 04:44:42.000 159 21632.63 419.90 42719.04 88888.00 2024-06-07 04:44:43.000 159 21632.63 419.89 42719.04 88888.00 2024-06-07 04:44:44.000 159 21632.65 419.84 42719.05 88888.00 2024-06-07 04:44:45.000 159 21632.67 419.77 42719.05 47839.85 2024-06-07 04:44:46.000 159 21632.66 419.75 42719.02 88888.00 2024-06-07 04:44:47.000 159 21632.62 419.81 42718.99 88888.00 2024-06-07 04:44:48.000 159 21632.56 419.88 42718.97 88888.00 2024-06-07 04:44:49.000 159 21632.56 419.89 42718.94 88888.00 2024-06-07 04:44:50.000 159 21632.62 419.86 42718.98 47839.64 2024-06-07 04:44:51.000 159 21632.65 419.83 42719.06 88888.00 2024-06-07 04:44:52.000 159 21632.60 419.84 42719.07 88888.00 2024-06-07 04:44:53.000 159 21632.58 419.82 42719.04 88888.00 2024-06-07 04:44:54.000 159 21632.65 419.79 42718.99 88888.00 2024-06-07 04:44:55.000 159 21632.73 419.76 42718.98 47840.02 2024-06-07 04:44:56.000 159 21632.74 419.74 42718.99 88888.00 2024-06-07 04:44:57.000 159 21632.72 419.73 42718.95 88888.00 2024-06-07 04:44:58.000 159 21632.72 419.74 42718.88 88888.00 2024-06-07 04:44:59.000 159 21632.74 419.73 42718.85 88888.00 2024-06-07 04:45:00.000 159 21632.80 419.68 42718.89 47839.76 2024-06-07 04:45:01.000 159 21632.86 419.64 42718.93 88888.00 2024-06-07 04:45:02.000 159 21632.88 419.63 42718.93 88888.00 2024-06-07 04:45:03.000 159 21632.86 419.67 42718.90 88888.00 2024-06-07 04:45:04.000 159 21632.84 419.70 42718.89 88888.00 2024-06-07 04:45:05.000 159 21632.82 419.70 42718.89 47839.54 2024-06-07 04:45:06.000 159 21632.82 419.74 42718.89 88888.00 2024-06-07 04:45:07.000 159 21632.84 419.79 42718.91 88888.00 2024-06-07 04:45:08.000 159 21632.83 419.78 42718.91 88888.00 2024-06-07 04:45:09.000 159 21632.81 419.72 42718.90 88888.00 2024-06-07 04:45:10.000 159 21632.81 419.67 42718.90 47839.42 2024-06-07 04:45:11.000 159 21632.84 419.63 42718.91 88888.00 2024-06-07 04:45:12.000 159 21632.85 419.61 42718.93 88888.00 2024-06-07 04:45:13.000 159 21632.86 419.63 42718.94 88888.00 2024-06-07 04:45:14.000 159 21632.88 419.67 42718.90 88888.00 2024-06-07 04:45:15.000 159 21632.88 419.68 42718.86 47839.81 2024-06-07 04:45:16.000 159 21632.88 419.66 42718.86 88888.00 2024-06-07 04:45:17.000 159 21632.88 419.64 42718.87 88888.00 2024-06-07 04:45:18.000 159 21632.88 419.64 42718.88 88888.00 2024-06-07 04:45:19.000 159 21632.88 419.67 42718.88 88888.00 2024-06-07 04:45:20.000 159 21632.88 419.69 42718.88 47839.75 2024-06-07 04:45:21.000 159 21632.88 419.70 42718.87 88888.00 2024-06-07 04:45:22.000 159 21632.89 419.71 42718.88 88888.00 2024-06-07 04:45:23.000 159 21632.89 419.71 42718.90 88888.00 2024-06-07 04:45:24.000 159 21632.88 419.66 42718.89 88888.00 2024-06-07 04:45:25.000 159 21632.88 419.60 42718.87 47839.62 2024-06-07 04:45:26.000 159 21632.88 419.58 42718.86 88888.00 2024-06-07 04:45:27.000 159 21632.87 419.58 42718.86 88888.00 2024-06-07 04:45:28.000 159 21632.88 419.60 42718.86 88888.00 2024-06-07 04:45:29.000 159 21632.90 419.63 42718.89 88888.00 2024-06-07 04:45:30.000 159 21632.91 419.66 42718.89 47839.60 2024-06-07 04:45:31.000 159 21632.92 419.65 42718.86 88888.00 2024-06-07 04:45:32.000 159 21632.93 419.63 42718.82 88888.00 2024-06-07 04:45:33.000 159 21632.90 419.61 42718.79 88888.00 2024-06-07 04:45:34.000 159 21632.87 419.58 42718.79 88888.00 2024-06-07 04:45:35.000 159 21632.88 419.58 42718.77 47839.69 2024-06-07 04:45:36.000 159 21632.94 419.59 42718.79 88888.00 2024-06-07 04:45:37.000 159 21632.94 419.57 42718.84 88888.00 2024-06-07 04:45:38.000 159 21632.87 419.56 42718.84 88888.00 2024-06-07 04:45:39.000 159 21632.81 419.58 42718.81 88888.00 2024-06-07 04:45:40.000 159 21632.82 419.60 42718.79 47839.42 2024-06-07 04:45:41.000 159 21632.84 419.58 42718.78 88888.00 2024-06-07 04:45:42.000 159 21632.82 419.55 42718.77 88888.00 2024-06-07 04:45:43.000 159 21632.80 419.56 42718.74 88888.00 2024-06-07 04:45:44.000 159 21632.80 419.60 42718.74 88888.00 2024-06-07 04:45:45.000 159 21632.81 419.62 42718.79 47839.34 2024-06-07 04:45:46.000 159 21632.81 419.59 42718.83 88888.00 2024-06-07 04:45:47.000 159 21632.82 419.56 42718.87 88888.00 2024-06-07 04:45:48.000 159 21632.83 419.54 42718.87 88888.00 2024-06-07 04:45:49.000 159 21632.82 419.55 42718.83 88888.00 2024-06-07 04:45:50.000 159 21632.77 419.56 42718.80 47839.50 2024-06-07 04:45:51.000 159 21632.72 419.53 42718.83 88888.00 2024-06-07 04:45:52.000 159 21632.69 419.49 42718.86 88888.00 2024-06-07 04:45:53.000 159 21632.65 419.48 42718.86 88888.00 2024-06-07 04:45:54.000 159 21632.60 419.48 42718.82 88888.00 2024-06-07 04:45:55.000 159 21632.55 419.48 42718.80 47839.37 2024-06-07 04:45:56.000 159 21632.53 419.51 42718.79 88888.00 2024-06-07 04:45:57.000 159 21632.59 419.53 42718.81 88888.00 2024-06-07 04:45:58.000 159 21632.66 419.52 42718.82 88888.00 2024-06-07 04:45:59.000 159 21632.65 419.53 42718.83 88888.00 2024-06-07 04:46:00.000 159 21632.65 419.57 42718.82 47839.51 2024-06-07 04:46:01.000 159 21632.68 419.59 42718.80 88888.00 2024-06-07 04:46:02.000 159 21632.67 419.59 42718.81 88888.00 2024-06-07 04:46:03.000 159 21632.63 419.60 42718.84 88888.00 2024-06-07 04:46:04.000 159 21632.58 419.64 42718.86 88888.00 2024-06-07 04:46:05.000 159 21632.54 419.72 42718.85 47839.53 2024-06-07 04:46:06.000 159 21632.50 419.80 42718.82 88888.00 2024-06-07 04:46:07.000 159 21632.49 419.82 42718.82 88888.00 2024-06-07 04:46:08.000 159 21632.49 419.75 42718.84 88888.00 2024-06-07 04:46:09.000 159 21632.48 419.72 42718.86 88888.00 2024-06-07 04:46:10.000 159 21632.44 419.76 42718.88 47839.81 2024-06-07 04:46:11.000 159 21632.35 419.80 42718.90 88888.00 2024-06-07 04:46:12.000 159 21632.29 419.82 42718.90 88888.00 2024-06-07 04:46:13.000 159 21632.30 419.82 42718.94 88888.00 2024-06-07 04:46:14.000 159 21632.33 419.79 42718.99 88888.00 2024-06-07 04:46:15.000 159 21632.28 419.79 42719.01 47839.22 2024-06-07 04:46:16.000 159 21632.16 419.81 42718.98 88888.00 2024-06-07 04:46:17.000 159 21632.07 419.81 42718.96 88888.00 2024-06-07 04:46:18.000 159 21632.07 419.80 42718.96 88888.00 2024-06-07 04:46:19.000 159 21632.14 419.80 42718.98 88888.00 2024-06-07 04:46:20.000 159 21632.17 419.81 42719.03 47839.64 2024-06-07 04:46:21.000 159 21632.12 419.82 42719.08 88888.00 2024-06-07 04:46:22.000 159 21632.08 419.84 42719.10 88888.00 2024-06-07 04:46:23.000 159 21632.02 419.86 42719.07 88888.00 2024-06-07 04:46:24.000 159 21631.93 419.88 42719.02 88888.00 2024-06-07 04:46:25.000 159 21631.90 419.93 42718.99 47839.27 2024-06-07 04:46:26.000 159 21631.96 419.94 42719.01 88888.00 2024-06-07 04:46:27.000 159 21632.00 419.90 42719.05 88888.00 2024-06-07 04:46:28.000 159 21631.98 419.92 42719.11 88888.00 2024-06-07 04:46:29.000 159 21631.99 419.99 42719.16 88888.00 2024-06-07 04:46:30.000 159 21631.98 420.00 42719.19 47839.67 2024-06-07 04:46:31.000 159 21631.92 419.99 42719.21 88888.00 2024-06-07 04:46:32.000 159 21631.84 420.04 42719.21 88888.00 2024-06-07 04:46:33.000 159 21631.80 420.07 42719.20 88888.00 2024-06-07 04:46:34.000 159 21631.80 420.06 42719.21 88888.00 2024-06-07 04:46:35.000 159 21631.78 420.06 42719.25 47839.71 2024-06-07 04:46:36.000 159 21631.76 420.09 42719.27 88888.00 2024-06-07 04:46:37.000 159 21631.75 420.13 42719.27 88888.00 2024-06-07 04:46:38.000 159 21631.76 420.15 42719.33 88888.00 2024-06-07 04:46:39.000 159 21631.77 420.16 42719.41 88888.00 2024-06-07 04:46:40.000 159 21631.77 420.17 42719.46 47839.57 2024-06-07 04:46:41.000 159 21631.75 420.18 42719.45 88888.00 2024-06-07 04:46:42.000 159 21631.72 420.21 42719.44 88888.00 2024-06-07 04:46:43.000 159 21631.67 420.25 42719.46 88888.00 2024-06-07 04:46:44.000 159 21631.63 420.27 42719.49 88888.00 2024-06-07 04:46:45.000 159 21631.58 420.30 42719.50 47839.62 2024-06-07 04:46:46.000 159 21631.57 420.33 42719.53 88888.00 2024-06-07 04:46:47.000 159 21631.57 420.33 42719.60 88888.00 2024-06-07 04:46:48.000 159 21631.54 420.33 42719.66 88888.00 2024-06-07 04:46:49.000 159 21631.50 420.36 42719.70 88888.00 2024-06-07 04:46:50.000 159 21631.47 420.40 42719.74 47839.91 2024-06-07 04:46:51.000 159 21631.43 420.44 42719.77 88888.00 2024-06-07 04:46:52.000 159 21631.37 420.48 42719.78 88888.00 2024-06-07 04:46:53.000 159 21631.35 420.51 42719.78 88888.00 2024-06-07 04:46:54.000 159 21631.40 420.54 42719.79 88888.00 2024-06-07 04:46:55.000 159 21631.38 420.58 42719.81 47839.78 2024-06-07 04:46:56.000 159 21631.32 420.62 42719.81 88888.00 2024-06-07 04:46:57.000 159 21631.27 420.62 42719.80 88888.00 2024-06-07 04:46:58.000 159 21631.24 420.62 42719.81 88888.00 2024-06-07 04:46:59.000 159 21631.22 420.64 42719.85 88888.00 2024-06-07 04:47:00.000 159 21631.23 420.71 42719.91 47839.97 2024-06-07 04:47:01.000 159 21631.22 420.80 42719.96 88888.00 2024-06-07 04:47:02.000 159 21631.22 420.88 42719.98 88888.00 2024-06-07 04:47:03.000 159 21631.23 420.93 42719.99 88888.00 2024-06-07 04:47:04.000 159 21631.24 420.95 42720.01 88888.00 2024-06-07 04:47:05.000 159 21631.25 420.97 42720.07 47839.76 2024-06-07 04:47:06.000 159 21631.27 420.99 42720.12 88888.00 2024-06-07 04:47:07.000 159 21631.25 420.99 42720.12 88888.00 2024-06-07 04:47:08.000 159 21631.19 420.99 42720.09 88888.00 2024-06-07 04:47:09.000 159 21631.15 421.02 42720.07 88888.00 2024-06-07 04:47:10.000 159 21631.14 421.09 42720.14 47840.14 2024-06-07 04:47:11.000 159 21631.18 421.18 42720.24 88888.00 2024-06-07 04:47:12.000 159 21631.23 421.27 42720.27 88888.00 2024-06-07 04:47:13.000 159 21631.24 421.31 42720.23 88888.00 2024-06-07 04:47:14.000 159 21631.22 421.30 42720.22 88888.00 2024-06-07 04:47:15.000 159 21631.19 421.29 42720.23 47840.16 2024-06-07 04:47:16.000 159 21631.14 421.33 42720.24 88888.00 2024-06-07 04:47:17.000 159 21631.10 421.38 42720.30 88888.00 2024-06-07 04:47:18.000 159 21631.14 421.43 42720.36 88888.00 2024-06-07 04:47:19.000 159 21631.16 421.47 42720.39 88888.00 2024-06-07 04:47:20.000 159 21631.16 421.51 42720.41 47840.32 2024-06-07 04:47:21.000 159 21631.17 421.55 42720.44 88888.00 2024-06-07 04:47:22.000 159 21631.20 421.61 42720.45 88888.00 2024-06-07 04:47:23.000 159 21631.19 421.64 42720.43 88888.00 2024-06-07 04:47:24.000 159 21631.15 421.63 42720.41 88888.00 2024-06-07 04:47:25.000 159 21631.14 421.61 42720.43 47840.16 2024-06-07 04:47:26.000 159 21631.16 421.64 42720.51 88888.00 2024-06-07 04:47:27.000 159 21631.21 421.71 42720.58 88888.00 2024-06-07 04:47:28.000 159 21631.22 421.79 42720.60 88888.00 2024-06-07 04:47:29.000 159 21631.17 421.81 42720.57 88888.00 2024-06-07 04:47:30.000 159 21631.16 421.78 42720.57 47840.12 2024-06-07 04:47:31.000 159 21631.19 421.75 42720.58 88888.00 2024-06-07 04:47:32.000 159 21631.18 421.78 42720.60 88888.00 2024-06-07 04:47:33.000 159 21631.16 421.83 42720.62 88888.00 2024-06-07 04:47:34.000 159 21631.17 421.86 42720.63 88888.00 2024-06-07 04:47:35.000 159 21631.18 421.87 42720.64 47840.15 2024-06-07 04:47:36.000 159 21631.17 421.87 42720.64 88888.00 2024-06-07 04:47:37.000 159 21631.15 421.86 42720.69 88888.00 2024-06-07 04:47:38.000 159 21631.11 421.86 42720.73 88888.00 2024-06-07 04:47:39.000 159 21631.07 421.85 42720.70 88888.00 2024-06-07 04:47:40.000 159 21631.08 421.85 42720.66 47840.64 2024-06-07 04:47:41.000 159 21631.14 421.88 42720.66 88888.00 2024-06-07 04:47:42.000 159 21631.18 421.89 42720.65 88888.00 2024-06-07 04:47:43.000 159 21631.19 421.87 42720.64 88888.00 2024-06-07 04:47:44.000 159 21631.20 421.85 42720.66 88888.00 2024-06-07 04:47:45.000 159 21631.21 421.87 42720.68 47840.64 2024-06-07 04:47:46.000 159 21631.21 421.89 42720.65 88888.00 2024-06-07 04:47:47.000 159 21631.21 421.87 42720.65 88888.00 2024-06-07 04:47:48.000 159 21631.26 421.84 42720.71 88888.00 2024-06-07 04:47:49.000 159 21631.32 421.83 42720.75 88888.00 2024-06-07 04:47:50.000 159 21631.33 421.85 42720.75 47840.75 2024-06-07 04:47:51.000 159 21631.33 421.85 42720.74 88888.00 2024-06-07 04:47:52.000 159 21631.37 421.81 42720.75 88888.00 2024-06-07 04:47:53.000 159 21631.42 421.76 42720.74 88888.00 2024-06-07 04:47:54.000 159 21631.42 421.75 42720.71 88888.00 2024-06-07 04:47:55.000 159 21631.45 421.75 42720.69 47840.52 2024-06-07 04:47:56.000 159 21631.53 421.74 42720.69 88888.00 2024-06-07 04:47:57.000 159 21631.59 421.74 42720.69 88888.00 2024-06-07 04:47:58.000 159 21631.53 421.76 42720.67 88888.00 2024-06-07 04:47:59.000 159 21631.42 421.76 42720.62 88888.00 2024-06-07 04:48:00.000 159 21631.36 421.76 42720.62 47839.90 2024-06-07 04:48:01.000 159 21631.38 421.75 42720.64 88888.00 2024-06-07 04:48:02.000 159 21631.41 421.73 42720.65 88888.00 2024-06-07 04:48:03.000 159 21631.43 421.71 42720.66 88888.00 2024-06-07 04:48:04.000 159 21631.41 421.69 42720.64 88888.00 2024-06-07 04:48:05.000 159 21631.36 421.71 42720.60 47840.77 2024-06-07 04:48:06.000 159 21631.36 421.74 42720.56 88888.00 2024-06-07 04:48:07.000 159 21631.38 421.77 42720.51 88888.00 2024-06-07 04:48:08.000 159 21631.38 421.80 42720.46 88888.00 2024-06-07 04:48:09.000 159 21631.35 421.84 42720.44 88888.00 2024-06-07 04:48:10.000 159 21631.34 421.83 42720.41 47840.35 2024-06-07 04:48:11.000 159 21631.31 421.77 42720.41 88888.00 2024-06-07 04:48:12.000 159 21631.28 421.72 42720.43 88888.00 2024-06-07 04:48:13.000 159 21631.29 421.72 42720.44 88888.00 2024-06-07 04:48:14.000 159 21631.29 421.74 42720.45 88888.00 2024-06-07 04:48:15.000 159 21631.25 421.77 42720.45 47840.63 2024-06-07 04:48:16.000 159 21631.24 421.77 42720.46 88888.00 2024-06-07 04:48:17.000 159 21631.30 421.81 42720.49 88888.00 2024-06-07 04:48:18.000 159 21631.35 421.86 42720.49 88888.00 2024-06-07 04:48:19.000 159 21631.32 421.88 42720.44 88888.00 2024-06-07 04:48:20.000 159 21631.31 421.83 42720.41 99999.00 2024-06-07 04:48:21.000 159 21631.34 421.80 42720.45 99999.00 2024-06-07 04:48:22.000 159 21631.39 421.84 42720.50 99999.00 2024-06-07 04:48:23.000 159 21631.40 421.85 42720.50 99999.00 2024-06-07 04:48:24.000 159 21631.40 421.81 42720.46 99999.00 2024-06-07 04:48:25.000 159 21631.46 421.78 42720.48 47840.14 2024-06-07 04:48:26.000 159 21631.50 421.77 42720.54 88888.00 2024-06-07 04:48:27.000 159 21631.46 421.73 42720.52 88888.00 2024-06-07 04:48:28.000 159 21631.39 421.72 42720.44 88888.00 2024-06-07 04:48:29.000 159 21631.36 421.74 42720.39 88888.00 2024-06-07 04:48:30.000 159 21631.39 421.77 42720.43 47840.25 2024-06-07 04:48:31.000 159 21631.41 421.77 42720.46 88888.00 2024-06-07 04:48:32.000 159 21631.37 421.77 42720.48 88888.00 2024-06-07 04:48:33.000 159 21631.34 421.77 42720.50 88888.00 2024-06-07 04:48:34.000 159 21631.39 421.77 42720.50 88888.00 2024-06-07 04:48:35.000 159 21631.42 421.77 42720.50 47839.97 2024-06-07 04:48:36.000 159 21631.40 421.77 42720.52 88888.00 2024-06-07 04:48:37.000 159 21631.40 421.76 42720.54 88888.00 2024-06-07 04:48:38.000 159 21631.40 421.74 42720.54 88888.00 2024-06-07 04:48:39.000 159 21631.37 421.71 42720.49 88888.00 2024-06-07 04:48:40.000 159 21631.37 421.70 42720.40 47840.38 2024-06-07 04:48:41.000 159 21631.38 421.73 42720.37 88888.00 2024-06-07 04:48:42.000 159 21631.37 421.75 42720.39 88888.00 2024-06-07 04:48:43.000 159 21631.39 421.73 42720.40 88888.00 2024-06-07 04:48:44.000 159 21631.42 421.74 42720.37 88888.00 2024-06-07 04:48:45.000 159 21631.42 421.76 42720.34 47840.45 2024-06-07 04:48:46.000 159 21631.42 421.74 42720.35 88888.00 2024-06-07 04:48:47.000 159 21631.45 421.72 42720.34 88888.00 2024-06-07 04:48:48.000 159 21631.47 421.72 42720.30 88888.00 2024-06-07 04:48:49.000 159 21631.44 421.70 42720.27 88888.00 2024-06-07 04:48:50.000 159 21631.44 421.63 42720.27 47840.12 2024-06-07 04:48:51.000 159 21631.46 421.58 42720.26 88888.00 2024-06-07 04:48:52.000 159 21631.47 421.57 42720.26 88888.00 2024-06-07 04:48:53.000 159 21631.49 421.59 42720.24 88888.00 2024-06-07 04:48:54.000 159 21631.53 421.59 42720.21 88888.00 2024-06-07 04:48:55.000 159 21631.59 421.56 42720.20 47839.95 2024-06-07 04:48:56.000 159 21631.60 421.54 42720.21 88888.00 2024-06-07 04:48:57.000 159 21631.56 421.52 42720.20 88888.00 2024-06-07 04:48:58.000 159 21631.53 421.51 42720.18 88888.00 2024-06-07 04:48:59.000 159 21631.54 421.52 42720.16 88888.00 2024-06-07 04:49:00.000 159 21631.53 421.52 42720.14 47840.02 2024-06-07 04:49:01.000 159 21631.55 421.51 42720.12 88888.00 2024-06-07 04:49:02.000 159 21631.57 421.52 42720.12 88888.00 2024-06-07 04:49:03.000 159 21631.56 421.54 42720.11 88888.00 2024-06-07 04:49:04.000 159 21631.56 421.55 42720.09 88888.00 2024-06-07 04:49:05.000 159 21631.56 421.51 42720.05 47840.31 2024-06-07 04:49:06.000 159 21631.56 421.47 42720.04 88888.00 2024-06-07 04:49:07.000 159 21631.58 421.44 42720.02 88888.00 2024-06-07 04:49:08.000 159 21631.58 421.40 42720.02 88888.00 2024-06-07 04:49:09.000 159 21631.53 421.33 42720.01 88888.00 2024-06-07 04:49:10.000 159 21631.53 421.30 42720.01 47840.22 2024-06-07 04:49:11.000 159 21631.58 421.32 42720.00 88888.00 2024-06-07 04:49:12.000 159 21631.62 421.33 42719.98 88888.00 2024-06-07 04:49:13.000 159 21631.59 421.31 42719.95 88888.00 2024-06-07 04:49:14.000 159 21631.52 421.27 42719.97 88888.00 2024-06-07 04:49:15.000 159 21631.51 421.24 42720.02 47840.12 2024-06-07 04:49:16.000 159 21631.53 421.21 42720.03 88888.00 2024-06-07 04:49:17.000 159 21631.53 421.18 42720.00 88888.00 2024-06-07 04:49:18.000 159 21631.52 421.15 42719.95 88888.00 2024-06-07 04:49:19.000 159 21631.56 421.11 42719.88 88888.00 2024-06-07 04:49:20.000 159 21631.61 421.07 42719.84 47840.17 2024-06-07 04:49:21.000 159 21631.63 421.04 42719.83 88888.00 2024-06-07 04:49:22.000 159 21631.63 421.05 42719.86 88888.00 2024-06-07 04:49:23.000 159 21631.66 421.06 42719.86 88888.00 2024-06-07 04:49:24.000 159 21631.69 421.04 42719.82 88888.00 2024-06-07 04:49:25.000 159 21631.70 421.03 42719.80 47840.07 2024-06-07 04:49:26.000 159 21631.70 421.02 42719.81 88888.00 2024-06-07 04:49:27.000 159 21631.69 420.99 42719.77 88888.00 2024-06-07 04:49:28.000 159 21631.72 420.97 42719.74 88888.00 2024-06-07 04:49:29.000 159 21631.78 420.97 42719.77 88888.00 2024-06-07 04:49:30.000 159 21631.83 420.99 42719.79 47839.92 2024-06-07 04:49:31.000 159 21631.85 421.00 42719.78 88888.00 2024-06-07 04:49:32.000 159 21631.87 420.98 42719.75 88888.00 2024-06-07 04:49:33.000 159 21631.87 420.95 42719.71 88888.00 2024-06-07 04:49:34.000 159 21631.88 420.94 42719.69 88888.00 2024-06-07 04:49:35.000 159 21631.90 420.96 42719.70 47839.98 2024-06-07 04:49:36.000 159 21631.94 420.94 42719.70 88888.00 2024-06-07 04:49:37.000 159 21631.97 420.86 42719.67 88888.00 2024-06-07 04:49:38.000 159 21631.98 420.76 42719.64 88888.00 2024-06-07 04:49:39.000 159 21631.98 420.71 42719.61 88888.00 2024-06-07 04:49:40.000 159 21632.00 420.74 42719.59 47839.80 2024-06-07 04:49:41.000 159 21632.06 420.79 42719.56 88888.00 2024-06-07 04:49:42.000 159 21632.07 420.81 42719.54 88888.00 2024-06-07 04:49:43.000 159 21632.03 420.79 42719.54 88888.00 2024-06-07 04:49:44.000 159 21632.00 420.76 42719.54 88888.00 2024-06-07 04:49:45.000 159 21632.02 420.73 42719.54 47840.22 2024-06-07 04:49:46.000 159 21632.03 420.72 42719.53 88888.00 2024-06-07 04:49:47.000 159 21632.05 420.74 42719.50 88888.00 2024-06-07 04:49:48.000 159 21632.11 420.75 42719.46 88888.00 2024-06-07 04:49:49.000 159 21632.18 420.73 42719.41 88888.00 2024-06-07 04:49:50.000 159 21632.18 420.68 42719.41 47839.82 2024-06-07 04:49:51.000 159 21632.15 420.60 42719.45 88888.00 2024-06-07 04:49:52.000 159 21632.10 420.56 42719.46 88888.00 2024-06-07 04:49:53.000 159 21632.09 420.57 42719.45 88888.00 2024-06-07 04:49:54.000 159 21632.11 420.61 42719.44 88888.00 2024-06-07 04:49:55.000 159 21632.12 420.61 42719.45 47839.96 2024-06-07 04:49:56.000 159 21632.11 420.57 42719.46 88888.00 2024-06-07 04:49:57.000 159 21632.10 420.52 42719.46 88888.00 2024-06-07 04:49:58.000 159 21632.13 420.48 42719.43 88888.00 2024-06-07 04:49:59.000 159 21632.12 420.47 42719.41 88888.00 2024-06-07 04:50:00.000 159 21632.07 420.52 42719.39 47840.08 2024-06-07 04:50:01.000 159 21632.06 420.56 42719.38 88888.00 2024-06-07 04:50:02.000 159 21632.08 420.57 42719.38 88888.00 2024-06-07 04:50:03.000 159 21632.08 420.59 42719.38 88888.00 2024-06-07 04:50:04.000 159 21632.04 420.59 42719.34 88888.00 2024-06-07 04:50:05.000 159 21632.05 420.57 42719.29 47840.00 2024-06-07 04:50:06.000 159 21632.06 420.56 42719.24 88888.00 2024-06-07 04:50:07.000 159 21632.01 420.56 42719.24 88888.00 2024-06-07 04:50:08.000 159 21631.95 420.52 42719.25 88888.00 2024-06-07 04:50:09.000 159 21631.94 420.48 42719.23 88888.00 2024-06-07 04:50:10.000 159 21631.94 420.48 42719.22 47839.86 2024-06-07 04:50:11.000 159 21631.92 420.51 42719.21 88888.00 2024-06-07 04:50:12.000 159 21631.93 420.52 42719.18 88888.00 2024-06-07 04:50:13.000 159 21631.93 420.53 42719.17 88888.00 2024-06-07 04:50:14.000 159 21631.88 420.54 42719.16 88888.00 2024-06-07 04:50:15.000 159 21631.85 420.55 42719.16 47839.82 2024-06-07 04:50:16.000 159 21631.85 420.52 42719.18 88888.00 2024-06-07 04:50:17.000 159 21631.87 420.50 42719.19 88888.00 2024-06-07 04:50:18.000 159 21631.92 420.53 42719.19 88888.00 2024-06-07 04:50:19.000 159 21631.97 420.58 42719.19 88888.00 2024-06-07 04:50:20.000 159 21631.97 420.57 42719.21 47839.47 2024-06-07 04:50:21.000 159 21631.96 420.54 42719.22 88888.00 2024-06-07 04:50:22.000 159 21631.99 420.53 42719.21 88888.00 2024-06-07 04:50:23.000 159 21632.01 420.52 42719.21 88888.00 2024-06-07 04:50:24.000 159 21632.02 420.50 42719.24 88888.00 2024-06-07 04:50:25.000 159 21632.01 420.52 42719.28 47839.78 2024-06-07 04:50:26.000 159 21631.95 420.56 42719.28 88888.00 2024-06-07 04:50:27.000 159 21631.90 420.56 42719.24 88888.00 2024-06-07 04:50:28.000 159 21631.85 420.54 42719.23 88888.00 2024-06-07 04:50:29.000 159 21631.83 420.55 42719.26 88888.00 2024-06-07 04:50:30.000 159 21631.86 420.60 42719.32 47839.40 2024-06-07 04:50:31.000 159 21631.91 420.63 42719.39 88888.00 2024-06-07 04:50:32.000 159 21631.88 420.61 42719.41 88888.00 2024-06-07 04:50:33.000 159 21631.82 420.59 42719.36 88888.00 2024-06-07 04:50:34.000 159 21631.81 420.60 42719.30 88888.00 2024-06-07 04:50:35.000 159 21631.78 420.60 42719.31 47839.89 2024-06-07 04:50:36.000 159 21631.75 420.59 42719.34 88888.00 2024-06-07 04:50:37.000 159 21631.74 420.60 42719.36 88888.00 2024-06-07 04:50:38.000 159 21631.73 420.63 42719.37 88888.00 2024-06-07 04:50:39.000 159 21631.72 420.63 42719.36 88888.00 2024-06-07 04:50:40.000 159 21631.71 420.60 42719.34 47839.86 2024-06-07 04:50:41.000 159 21631.70 420.56 42719.33 88888.00 2024-06-07 04:50:42.000 159 21631.74 420.55 42719.33 88888.00 2024-06-07 04:50:43.000 159 21631.81 420.56 42719.36 88888.00 2024-06-07 04:50:44.000 159 21631.84 420.57 42719.38 88888.00 2024-06-07 04:50:45.000 159 21631.80 420.58 42719.39 47839.50 2024-06-07 04:50:46.000 159 21631.76 420.61 42719.38 88888.00 2024-06-07 04:50:47.000 159 21631.79 420.59 42719.39 88888.00 2024-06-07 04:50:48.000 159 21631.79 420.57 42719.41 88888.00 2024-06-07 04:50:49.000 159 21631.74 420.58 42719.40 88888.00 2024-06-07 04:50:50.000 159 21631.74 420.56 42719.39 47839.23 2024-06-07 04:50:51.000 159 21631.77 420.53 42719.39 88888.00 2024-06-07 04:50:52.000 159 21631.74 420.51 42719.40 88888.00 2024-06-07 04:50:53.000 159 21631.71 420.50 42719.43 88888.00 2024-06-07 04:50:54.000 159 21631.76 420.49 42719.45 88888.00 2024-06-07 04:50:55.000 159 21631.81 420.49 42719.47 47839.89 2024-06-07 04:50:56.000 159 21631.75 420.48 42719.48 88888.00 2024-06-07 04:50:57.000 159 21631.63 420.46 42719.47 88888.00 2024-06-07 04:50:58.000 159 21631.58 420.46 42719.44 88888.00 2024-06-07 04:50:59.000 159 21631.62 420.52 42719.43 88888.00 2024-06-07 04:51:00.000 159 21631.65 420.57 42719.45 47839.52 2024-06-07 04:51:01.000 159 21631.63 420.58 42719.46 88888.00 2024-06-07 04:51:02.000 159 21631.62 420.57 42719.45 88888.00 2024-06-07 04:51:03.000 159 21631.64 420.53 42719.43 88888.00 2024-06-07 04:51:04.000 159 21631.68 420.50 42719.38 88888.00 2024-06-07 04:51:05.000 159 21631.72 420.50 42719.35 47839.84 2024-06-07 04:51:06.000 159 21631.76 420.51 42719.37 88888.00 2024-06-07 04:51:07.000 159 21631.77 420.51 42719.41 88888.00 2024-06-07 04:51:08.000 159 21631.73 420.48 42719.43 88888.00 2024-06-07 04:51:09.000 159 21631.69 420.47 42719.38 88888.00 2024-06-07 04:51:10.000 159 21631.68 420.50 42719.37 47839.64 2024-06-07 04:51:11.000 159 21631.67 420.53 42719.37 88888.00 2024-06-07 04:51:12.000 159 21631.69 420.51 42719.39 88888.00 2024-06-07 04:51:13.000 159 21631.71 420.51 42719.43 88888.00 2024-06-07 04:51:14.000 159 21631.71 420.52 42719.42 88888.00 2024-06-07 04:51:15.000 159 21631.70 420.53 42719.39 47839.77 2024-06-07 04:51:16.000 159 21631.69 420.55 42719.38 88888.00 2024-06-07 04:51:17.000 159 21631.68 420.56 42719.38 88888.00 2024-06-07 04:51:18.000 159 21631.65 420.53 42719.37 88888.00 2024-06-07 04:51:19.000 159 21631.62 420.49 42719.38 88888.00 2024-06-07 04:51:20.000 159 21631.62 420.50 42719.39 47839.58 2024-06-07 04:51:21.000 159 21631.66 420.53 42719.41 88888.00 2024-06-07 04:51:22.000 159 21631.70 420.53 42719.40 88888.00 2024-06-07 04:51:23.000 159 21631.74 420.52 42719.39 88888.00 2024-06-07 04:51:24.000 159 21631.78 420.53 42719.38 88888.00 2024-06-07 04:51:25.000 159 21631.79 420.56 42719.36 47839.69 2024-06-07 04:51:26.000 159 21631.80 420.58 42719.36 88888.00 2024-06-07 04:51:27.000 159 21631.79 420.56 42719.38 88888.00 2024-06-07 04:51:28.000 159 21631.81 420.52 42719.39 88888.00 2024-06-07 04:51:29.000 159 21631.86 420.52 42719.39 88888.00 2024-06-07 04:51:30.000 159 21631.85 420.55 42719.38 47839.55 2024-06-07 04:51:31.000 159 21631.76 420.56 42719.36 88888.00 2024-06-07 04:51:32.000 159 21631.71 420.57 42719.34 88888.00 2024-06-07 04:51:33.000 159 21631.72 420.60 42719.34 88888.00 2024-06-07 04:51:34.000 159 21631.73 420.62 42719.37 88888.00 2024-06-07 04:51:35.000 159 21631.73 420.64 42719.41 47839.90 2024-06-07 04:51:36.000 159 21631.76 420.65 42719.43 88888.00 2024-06-07 04:51:37.000 159 21631.76 420.66 42719.41 88888.00 2024-06-07 04:51:38.000 159 21631.69 420.65 42719.38 88888.00 2024-06-07 04:51:39.000 159 21631.65 420.60 42719.36 88888.00 2024-06-07 04:51:40.000 159 21631.66 420.55 42719.38 47839.19 2024-06-07 04:51:41.000 159 21631.69 420.56 42719.40 88888.00 2024-06-07 04:51:42.000 159 21631.69 420.60 42719.41 88888.00 2024-06-07 04:51:43.000 159 21631.68 420.61 42719.41 88888.00 2024-06-07 04:51:44.000 159 21631.68 420.60 42719.39 88888.00 2024-06-07 04:51:45.000 159 21631.73 420.61 42719.39 47839.43 2024-06-07 04:51:46.000 159 21631.81 420.63 42719.43 88888.00 2024-06-07 04:51:47.000 159 21631.81 420.61 42719.44 88888.00 2024-06-07 04:51:48.000 159 21631.74 420.59 42719.45 88888.00 2024-06-07 04:51:49.000 159 21631.70 420.60 42719.45 88888.00 2024-06-07 04:51:50.000 159 21631.71 420.60 42719.44 47839.81 2024-06-07 04:51:51.000 159 21631.72 420.56 42719.46 88888.00 2024-06-07 04:51:52.000 159 21631.71 420.55 42719.49 88888.00 2024-06-07 04:51:53.000 159 21631.72 420.59 42719.50 88888.00 2024-06-07 04:51:54.000 159 21631.73 420.61 42719.52 88888.00 2024-06-07 04:51:55.000 159 21631.75 420.59 42719.48 47840.08 2024-06-07 04:51:56.000 159 21631.78 420.56 42719.43 88888.00 2024-06-07 04:51:57.000 159 21631.81 420.53 42719.40 88888.00 2024-06-07 04:51:58.000 159 21631.84 420.52 42719.39 88888.00 2024-06-07 04:51:59.000 159 21631.84 420.56 42719.39 88888.00 2024-06-07 04:52:00.000 159 21631.80 420.59 42719.39 47839.86 2024-06-07 04:52:01.000 159 21631.80 420.59 42719.43 88888.00 2024-06-07 04:52:02.000 159 21631.88 420.58 42719.48 88888.00 2024-06-07 04:52:03.000 159 21631.97 420.58 42719.51 88888.00 2024-06-07 04:52:04.000 159 21631.95 420.57 42719.47 88888.00 2024-06-07 04:52:05.000 159 21631.89 420.57 42719.41 47839.88 2024-06-07 04:52:06.000 159 21631.89 420.60 42719.41 88888.00 2024-06-07 04:52:07.000 159 21631.93 420.61 42719.43 88888.00 2024-06-07 04:52:08.000 159 21631.93 420.63 42719.43 88888.00 2024-06-07 04:52:09.000 159 21631.92 420.65 42719.40 88888.00 2024-06-07 04:52:10.000 159 21631.92 420.63 42719.38 47839.70 2024-06-07 04:52:11.000 159 21631.91 420.59 42719.36 88888.00 2024-06-07 04:52:12.000 159 21631.89 420.57 42719.33 88888.00 2024-06-07 04:52:13.000 159 21631.90 420.57 42719.32 88888.00 2024-06-07 04:52:14.000 159 21631.94 420.56 42719.34 88888.00 2024-06-07 04:52:15.000 159 21631.97 420.54 42719.36 47839.57 2024-06-07 04:52:16.000 159 21631.95 420.53 42719.34 88888.00 2024-06-07 04:52:17.000 159 21631.89 420.55 42719.31 88888.00 2024-06-07 04:52:18.000 159 21631.85 420.56 42719.29 88888.00 2024-06-07 04:52:19.000 159 21631.88 420.58 42719.32 88888.00 2024-06-07 04:52:20.000 159 21631.89 420.60 42719.34 47839.95 2024-06-07 04:52:21.000 159 21631.86 420.58 42719.34 88888.00 2024-06-07 04:52:22.000 159 21631.85 420.57 42719.32 88888.00 2024-06-07 04:52:23.000 159 21631.89 420.59 42719.32 88888.00 2024-06-07 04:52:24.000 159 21631.87 420.58 42719.32 88888.00 2024-06-07 04:52:25.000 159 21631.81 420.55 42719.32 47839.74 2024-06-07 04:52:26.000 159 21631.79 420.53 42719.33 88888.00 2024-06-07 04:52:27.000 159 21631.82 420.54 42719.34 88888.00 2024-06-07 04:52:28.000 159 21631.85 420.55 42719.33 88888.00 2024-06-07 04:52:29.000 159 21631.86 420.55 42719.32 88888.00 2024-06-07 04:52:30.000 159 21631.86 420.55 42719.31 47839.90 2024-06-07 04:52:31.000 159 21631.91 420.56 42719.28 88888.00 2024-06-07 04:52:32.000 159 21631.99 420.58 42719.27 88888.00 2024-06-07 04:52:33.000 159 21632.02 420.59 42719.28 88888.00 2024-06-07 04:52:34.000 159 21632.01 420.62 42719.31 88888.00 2024-06-07 04:52:35.000 159 21632.02 420.67 42719.34 47839.84 2024-06-07 04:52:36.000 159 21632.02 420.73 42719.37 88888.00 2024-06-07 04:52:37.000 159 21631.98 420.74 42719.39 88888.00 2024-06-07 04:52:38.000 159 21631.95 420.72 42719.38 88888.00 2024-06-07 04:52:39.000 159 21631.96 420.71 42719.35 88888.00 2024-06-07 04:52:40.000 159 21632.02 420.73 42719.34 47839.47 2024-06-07 04:52:41.000 159 21632.03 420.72 42719.35 88888.00 2024-06-07 04:52:42.000 159 21632.02 420.68 42719.35 88888.00 2024-06-07 04:52:43.000 159 21632.03 420.65 42719.36 88888.00 2024-06-07 04:52:44.000 159 21632.02 420.66 42719.36 88888.00 2024-06-07 04:52:45.000 159 21631.96 420.67 42719.34 47839.92 2024-06-07 04:52:46.000 159 21631.90 420.68 42719.32 88888.00 2024-06-07 04:52:47.000 159 21631.86 420.70 42719.33 88888.00 2024-06-07 04:52:48.000 159 21631.85 420.70 42719.30 88888.00 2024-06-07 04:52:49.000 159 21631.89 420.69 42719.27 88888.00 2024-06-07 04:52:50.000 159 21631.93 420.67 42719.30 47839.61 2024-06-07 04:52:51.000 159 21631.97 420.63 42719.32 88888.00 2024-06-07 04:52:52.000 159 21631.98 420.63 42719.34 88888.00 2024-06-07 04:52:53.000 159 21631.94 420.64 42719.36 88888.00 2024-06-07 04:52:54.000 159 21631.90 420.63 42719.36 88888.00 2024-06-07 04:52:55.000 159 21631.97 420.65 42719.36 47839.33 2024-06-07 04:52:56.000 159 21632.04 420.71 42719.39 88888.00 2024-06-07 04:52:57.000 159 21632.06 420.76 42719.40 88888.00 2024-06-07 04:52:58.000 159 21632.05 420.77 42719.43 88888.00 2024-06-07 04:52:59.000 159 21632.02 420.77 42719.43 88888.00 2024-06-07 04:53:00.000 159 21631.98 420.77 42719.40 47839.51 2024-06-07 04:53:01.000 159 21631.98 420.81 42719.34 88888.00 2024-06-07 04:53:02.000 159 21632.01 420.82 42719.29 88888.00 2024-06-07 04:53:03.000 159 21632.03 420.79 42719.28 88888.00 2024-06-07 04:53:04.000 159 21632.05 420.77 42719.31 88888.00 2024-06-07 04:53:05.000 159 21632.02 420.78 42719.34 47839.56 2024-06-07 04:53:06.000 159 21631.96 420.77 42719.36 88888.00 2024-06-07 04:53:07.000 159 21631.96 420.77 42719.37 88888.00 2024-06-07 04:53:08.000 159 21632.01 420.79 42719.38 88888.00 2024-06-07 04:53:09.000 159 21632.03 420.84 42719.38 88888.00 2024-06-07 04:53:10.000 159 21631.98 420.86 42719.39 47839.92 2024-06-07 04:53:11.000 159 21631.91 420.85 42719.41 88888.00 2024-06-07 04:53:12.000 159 21631.91 420.86 42719.43 88888.00 2024-06-07 04:53:13.000 159 21631.95 420.89 42719.41 88888.00 2024-06-07 04:53:14.000 159 21631.97 420.88 42719.37 88888.00 2024-06-07 04:53:15.000 159 21631.97 420.85 42719.35 47839.88 2024-06-07 04:53:16.000 159 21631.98 420.84 42719.35 88888.00 2024-06-07 04:53:17.000 159 21631.99 420.86 42719.36 88888.00 2024-06-07 04:53:18.000 159 21631.98 420.91 42719.36 88888.00 2024-06-07 04:53:19.000 159 21632.00 420.97 42719.37 88888.00 2024-06-07 04:53:20.000 159 21632.03 420.95 42719.39 47839.71 2024-06-07 04:53:21.000 159 21632.03 420.90 42719.39 88888.00 2024-06-07 04:53:22.000 159 21632.02 420.88 42719.39 88888.00 2024-06-07 04:53:23.000 159 21632.01 420.89 42719.41 88888.00 2024-06-07 04:53:24.000 159 21632.01 420.92 42719.43 88888.00 2024-06-07 04:53:25.000 159 21632.02 420.92 42719.44 47839.60 2024-06-07 04:53:26.000 159 21631.99 420.88 42719.40 88888.00 2024-06-07 04:53:27.000 159 21631.92 420.85 42719.32 88888.00 2024-06-07 04:53:28.000 159 21631.90 420.83 42719.30 88888.00 2024-06-07 04:53:29.000 159 21631.94 420.81 42719.33 88888.00 2024-06-07 04:53:30.000 159 21631.94 420.80 42719.34 47839.65 2024-06-07 04:53:31.000 159 21631.90 420.84 42719.35 88888.00 2024-06-07 04:53:32.000 159 21631.90 420.89 42719.36 88888.00 2024-06-07 04:53:33.000 159 21631.94 420.89 42719.38 88888.00 2024-06-07 04:53:34.000 159 21631.93 420.87 42719.39 88888.00 2024-06-07 04:53:35.000 159 21631.90 420.85 42719.38 47839.73 2024-06-07 04:53:36.000 159 21631.90 420.87 42719.35 88888.00 2024-06-07 04:53:37.000 159 21631.92 420.89 42719.34 88888.00 2024-06-07 04:53:38.000 159 21631.94 420.89 42719.33 88888.00 2024-06-07 04:53:39.000 159 21631.94 420.86 42719.32 88888.00 2024-06-07 04:53:40.000 159 21631.90 420.82 42719.36 47839.42 2024-06-07 04:53:41.000 159 21631.88 420.77 42719.41 88888.00 2024-06-07 04:53:42.000 159 21631.90 420.73 42719.41 88888.00 2024-06-07 04:53:43.000 159 21631.92 420.79 42719.39 88888.00 2024-06-07 04:53:44.000 159 21631.94 420.88 42719.39 88888.00 2024-06-07 04:53:45.000 159 21631.95 420.89 42719.43 47839.85 2024-06-07 04:53:46.000 159 21631.96 420.87 42719.46 88888.00 2024-06-07 04:53:47.000 159 21631.96 420.87 42719.46 88888.00 2024-06-07 04:53:48.000 159 21631.97 420.89 42719.43 88888.00 2024-06-07 04:53:49.000 159 21631.98 420.89 42719.39 88888.00 2024-06-07 04:53:50.000 159 21632.00 420.88 42719.37 47839.67 2024-06-07 04:53:51.000 159 21632.04 420.87 42719.37 88888.00 2024-06-07 04:53:52.000 159 21632.05 420.87 42719.41 88888.00 2024-06-07 04:53:53.000 159 21632.04 420.85 42719.45 88888.00 2024-06-07 04:53:54.000 159 21632.04 420.79 42719.44 88888.00 2024-06-07 04:53:55.000 159 21632.06 420.76 42719.44 47839.44 2024-06-07 04:53:56.000 159 21632.08 420.80 42719.44 88888.00 2024-06-07 04:53:57.000 159 21632.10 420.83 42719.39 88888.00 2024-06-07 04:53:58.000 159 21632.11 420.82 42719.35 88888.00 2024-06-07 04:53:59.000 159 21632.08 420.80 42719.38 88888.00 2024-06-07 04:54:00.000 159 21632.05 420.79 42719.41 47839.58 2024-06-07 04:54:01.000 159 21632.06 420.76 42719.36 88888.00 2024-06-07 04:54:02.000 159 21632.09 420.72 42719.33 88888.00 2024-06-07 04:54:03.000 159 21632.11 420.69 42719.34 88888.00 2024-06-07 04:54:04.000 159 21632.15 420.68 42719.34 88888.00 2024-06-07 04:54:05.000 159 21632.20 420.68 42719.34 47839.41 2024-06-07 04:54:06.000 159 21632.24 420.70 42719.33 88888.00 2024-06-07 04:54:07.000 159 21632.22 420.74 42719.32 88888.00 2024-06-07 04:54:08.000 159 21632.15 420.80 42719.31 88888.00 2024-06-07 04:54:09.000 159 21632.12 420.83 42719.30 88888.00 2024-06-07 04:54:10.000 159 21632.15 420.82 42719.32 47839.66 2024-06-07 04:54:11.000 159 21632.21 420.81 42719.36 88888.00 2024-06-07 04:54:12.000 159 21632.22 420.81 42719.36 88888.00 2024-06-07 04:54:13.000 159 21632.20 420.81 42719.33 88888.00 2024-06-07 04:54:14.000 159 21632.22 420.78 42719.28 88888.00 2024-06-07 04:54:15.000 159 21632.27 420.75 42719.25 47839.65 2024-06-07 04:54:16.000 159 21632.28 420.73 42719.24 88888.00 2024-06-07 04:54:17.000 159 21632.23 420.70 42719.21 88888.00 2024-06-07 04:54:18.000 159 21632.17 420.68 42719.19 88888.00 2024-06-07 04:54:19.000 159 21632.17 420.66 42719.21 88888.00 2024-06-07 04:54:20.000 159 21632.22 420.64 42719.27 47839.48 2024-06-07 04:54:21.000 159 21632.28 420.66 42719.29 88888.00 2024-06-07 04:54:22.000 159 21632.31 420.70 42719.31 88888.00 2024-06-07 04:54:23.000 159 21632.31 420.72 42719.30 88888.00 2024-06-07 04:54:24.000 159 21632.25 420.73 42719.27 88888.00 2024-06-07 04:54:25.000 159 21632.18 420.72 42719.21 47839.82 2024-06-07 04:54:26.000 159 21632.18 420.70 42719.16 88888.00 2024-06-07 04:54:27.000 159 21632.24 420.69 42719.14 88888.00 2024-06-07 04:54:28.000 159 21632.27 420.72 42719.16 88888.00 2024-06-07 04:54:29.000 159 21632.28 420.75 42719.18 88888.00 2024-06-07 04:54:30.000 159 21632.31 420.75 42719.17 47839.72 2024-06-07 04:54:31.000 159 21632.33 420.75 42719.14 88888.00 2024-06-07 04:54:32.000 159 21632.32 420.74 42719.11 88888.00 2024-06-07 04:54:33.000 159 21632.27 420.71 42719.09 88888.00 2024-06-07 04:54:34.000 159 21632.23 420.67 42719.07 88888.00 2024-06-07 04:54:35.000 159 21632.27 420.65 42719.05 47839.51 2024-06-07 04:54:36.000 159 21632.37 420.62 42719.03 88888.00 2024-06-07 04:54:37.000 159 21632.40 420.60 42719.04 88888.00 2024-06-07 04:54:38.000 159 21632.35 420.61 42719.05 88888.00 2024-06-07 04:54:39.000 159 21632.32 420.61 42719.03 88888.00 2024-06-07 04:54:40.000 159 21632.33 420.58 42719.03 47839.54 2024-06-07 04:54:41.000 159 21632.30 420.57 42719.06 88888.00 2024-06-07 04:54:42.000 159 21632.26 420.57 42719.09 88888.00 2024-06-07 04:54:43.000 159 21632.30 420.57 42719.11 88888.00 2024-06-07 04:54:44.000 159 21632.39 420.61 42719.13 88888.00 2024-06-07 04:54:45.000 159 21632.46 420.65 42719.16 47839.22 2024-06-07 04:54:46.000 159 21632.46 420.64 42719.15 88888.00 2024-06-07 04:54:47.000 159 21632.42 420.62 42719.12 88888.00 2024-06-07 04:54:48.000 159 21632.41 420.64 42719.09 88888.00 2024-06-07 04:54:49.000 159 21632.44 420.64 42719.10 88888.00 2024-06-07 04:54:50.000 159 21632.44 420.63 42719.12 47839.46 2024-06-07 04:54:51.000 159 21632.43 420.65 42719.11 88888.00 2024-06-07 04:54:52.000 159 21632.43 420.68 42719.11 88888.00 2024-06-07 04:54:53.000 159 21632.44 420.69 42719.12 88888.00 2024-06-07 04:54:54.000 159 21632.44 420.70 42719.11 88888.00 2024-06-07 04:54:55.000 159 21632.47 420.72 42719.11 47839.87 2024-06-07 04:54:56.000 159 21632.52 420.71 42719.11 88888.00 2024-06-07 04:54:57.000 159 21632.52 420.72 42719.12 88888.00 2024-06-07 04:54:58.000 159 21632.51 420.76 42719.14 88888.00 2024-06-07 04:54:59.000 159 21632.52 420.80 42719.19 88888.00 2024-06-07 04:55:00.000 159 21632.47 420.80 42719.19 47839.84 2024-06-07 04:55:01.000 159 21632.41 420.77 42719.14 88888.00 2024-06-07 04:55:02.000 159 21632.38 420.78 42719.11 88888.00 2024-06-07 04:55:03.000 159 21632.39 420.83 42719.11 88888.00 2024-06-07 04:55:04.000 159 21632.42 420.85 42719.14 88888.00 2024-06-07 04:55:05.000 159 21632.47 420.82 42719.20 47839.81 2024-06-07 04:55:06.000 159 21632.50 420.80 42719.27 88888.00 2024-06-07 04:55:07.000 159 21632.50 420.77 42719.31 88888.00 2024-06-07 04:55:08.000 159 21632.49 420.75 42719.31 88888.00 2024-06-07 04:55:09.000 159 21632.43 420.76 42719.29 88888.00 2024-06-07 04:55:10.000 159 21632.34 420.79 42719.25 47839.80 2024-06-07 04:55:11.000 159 21632.31 420.82 42719.23 88888.00 2024-06-07 04:55:12.000 159 21632.33 420.85 42719.24 88888.00 2024-06-07 04:55:13.000 159 21632.35 420.87 42719.26 88888.00 2024-06-07 04:55:14.000 159 21632.35 420.87 42719.24 88888.00 2024-06-07 04:55:15.000 159 21632.34 420.84 42719.23 47839.77 2024-06-07 04:55:16.000 159 21632.32 420.81 42719.23 88888.00 2024-06-07 04:55:17.000 159 21632.39 420.79 42719.22 88888.00 2024-06-07 04:55:18.000 159 21632.48 420.77 42719.21 88888.00 2024-06-07 04:55:19.000 159 21632.49 420.77 42719.19 88888.00 2024-06-07 04:55:20.000 159 21632.44 420.80 42719.16 47839.51 2024-06-07 04:55:21.000 159 21632.39 420.81 42719.14 88888.00 2024-06-07 04:55:22.000 159 21632.37 420.83 42719.12 88888.00 2024-06-07 04:55:23.000 159 21632.38 420.88 42719.10 88888.00 2024-06-07 04:55:24.000 159 21632.38 420.86 42719.11 88888.00 2024-06-07 04:55:25.000 159 21632.39 420.81 42719.17 47839.26 2024-06-07 04:55:26.000 159 21632.44 420.80 42719.21 88888.00 2024-06-07 04:55:27.000 159 21632.46 420.85 42719.20 88888.00 2024-06-07 04:55:28.000 159 21632.42 420.89 42719.15 88888.00 2024-06-07 04:55:29.000 159 21632.36 420.92 42719.14 88888.00 2024-06-07 04:55:30.000 159 21632.33 420.93 42719.15 47839.65 2024-06-07 04:55:31.000 159 21632.31 420.94 42719.17 88888.00 2024-06-07 04:55:32.000 159 21632.30 420.95 42719.19 88888.00 2024-06-07 04:55:33.000 159 21632.33 420.95 42719.23 88888.00 2024-06-07 04:55:34.000 159 21632.34 420.94 42719.25 88888.00 2024-06-07 04:55:35.000 159 21632.33 420.94 42719.21 47839.55 2024-06-07 04:55:36.000 159 21632.30 420.94 42719.18 88888.00 2024-06-07 04:55:37.000 159 21632.28 420.90 42719.19 88888.00 2024-06-07 04:55:38.000 159 21632.31 420.86 42719.21 88888.00 2024-06-07 04:55:39.000 159 21632.34 420.86 42719.18 88888.00 2024-06-07 04:55:40.000 159 21632.34 420.93 42719.14 47839.60 2024-06-07 04:55:41.000 159 21632.35 421.00 42719.14 88888.00 2024-06-07 04:55:42.000 159 21632.38 421.04 42719.17 88888.00 2024-06-07 04:55:43.000 159 21632.40 421.06 42719.18 88888.00 2024-06-07 04:55:44.000 159 21632.43 421.06 42719.20 88888.00 2024-06-07 04:55:45.000 159 21632.47 421.03 42719.23 47839.76 2024-06-07 04:55:46.000 159 21632.47 420.97 42719.19 88888.00 2024-06-07 04:55:47.000 159 21632.40 420.88 42719.13 88888.00 2024-06-07 04:55:48.000 159 21632.34 420.81 42719.11 88888.00 2024-06-07 04:55:49.000 159 21632.37 420.81 42719.14 88888.00 2024-06-07 04:55:50.000 159 21632.44 420.82 42719.19 47839.57 2024-06-07 04:55:51.000 159 21632.44 420.83 42719.22 88888.00 2024-06-07 04:55:52.000 159 21632.40 420.84 42719.23 88888.00 2024-06-07 04:55:53.000 159 21632.40 420.85 42719.23 88888.00 2024-06-07 04:55:54.000 159 21632.41 420.85 42719.22 88888.00 2024-06-07 04:55:55.000 159 21632.42 420.82 42719.19 47839.79 2024-06-07 04:55:56.000 159 21632.46 420.81 42719.18 88888.00 2024-06-07 04:55:57.000 159 21632.50 420.81 42719.18 88888.00 2024-06-07 04:55:58.000 159 21632.49 420.81 42719.16 88888.00 2024-06-07 04:55:59.000 159 21632.48 420.77 42719.14 88888.00 2024-06-07 04:56:00.000 159 21632.51 420.77 42719.12 47840.14 2024-06-07 04:56:01.000 159 21632.52 420.81 42719.08 88888.00 2024-06-07 04:56:02.000 159 21632.49 420.83 42719.04 88888.00 2024-06-07 04:56:03.000 159 21632.47 420.82 42719.04 88888.00 2024-06-07 04:56:04.000 159 21632.49 420.84 42719.07 88888.00 2024-06-07 04:56:05.000 159 21632.52 420.86 42719.13 47839.99 2024-06-07 04:56:06.000 159 21632.56 420.84 42719.13 88888.00 2024-06-07 04:56:07.000 159 21632.61 420.83 42719.06 88888.00 2024-06-07 04:56:08.000 159 21632.59 420.83 42719.02 88888.00 2024-06-07 04:56:09.000 159 21632.56 420.81 42718.98 88888.00 2024-06-07 04:56:10.000 159 21632.59 420.77 42718.94 47839.88 2024-06-07 04:56:11.000 159 21632.65 420.74 42718.94 88888.00 2024-06-07 04:56:12.000 159 21632.67 420.73 42718.98 88888.00 2024-06-07 04:56:13.000 159 21632.67 420.75 42718.98 88888.00 2024-06-07 04:56:14.000 159 21632.66 420.82 42718.97 88888.00 2024-06-07 04:56:15.000 159 21632.67 420.87 42718.99 47839.69 2024-06-07 04:56:16.000 159 21632.72 420.88 42719.02 88888.00 2024-06-07 04:56:17.000 159 21632.73 420.86 42718.98 88888.00 2024-06-07 04:56:18.000 159 21632.69 420.83 42718.94 88888.00 2024-06-07 04:56:19.000 159 21632.64 420.82 42718.90 88888.00 2024-06-07 04:56:20.000 159 21632.62 420.79 42718.89 47839.79 2024-06-07 04:56:21.000 159 21632.66 420.74 42718.92 88888.00 2024-06-07 04:56:22.000 159 21632.70 420.73 42718.96 88888.00 2024-06-07 04:56:23.000 159 21632.73 420.75 42718.97 88888.00 2024-06-07 04:56:24.000 159 21632.76 420.75 42718.95 88888.00 2024-06-07 04:56:25.000 159 21632.78 420.76 42718.94 47839.55 2024-06-07 04:56:26.000 159 21632.78 420.77 42718.95 88888.00 2024-06-07 04:56:27.000 159 21632.77 420.79 42718.98 88888.00 2024-06-07 04:56:28.000 159 21632.74 420.78 42718.98 88888.00 2024-06-07 04:56:29.000 159 21632.72 420.77 42718.98 88888.00 2024-06-07 04:56:30.000 159 21632.69 420.78 42718.97 47839.39 2024-06-07 04:56:31.000 159 21632.67 420.80 42718.91 88888.00 2024-06-07 04:56:32.000 159 21632.63 420.79 42718.87 88888.00 2024-06-07 04:56:33.000 159 21632.61 420.79 42718.87 88888.00 2024-06-07 04:56:34.000 159 21632.63 420.79 42718.88 88888.00 2024-06-07 04:56:35.000 159 21632.68 420.79 42718.89 47839.54 2024-06-07 04:56:36.000 159 21632.72 420.79 42718.89 88888.00 2024-06-07 04:56:37.000 159 21632.77 420.79 42718.89 88888.00 2024-06-07 04:56:38.000 159 21632.81 420.79 42718.89 88888.00 2024-06-07 04:56:39.000 159 21632.83 420.79 42718.89 88888.00 2024-06-07 04:56:40.000 159 21632.82 420.79 42718.87 47838.93 2024-06-07 04:56:41.000 159 21632.81 420.82 42718.89 88888.00 2024-06-07 04:56:42.000 159 21632.82 420.84 42718.91 88888.00 2024-06-07 04:56:43.000 159 21632.85 420.84 42718.91 88888.00 2024-06-07 04:56:44.000 159 21632.88 420.81 42718.93 88888.00 2024-06-07 04:56:45.000 159 21632.91 420.78 42718.96 47839.30 2024-06-07 04:56:46.000 159 21632.92 420.79 42718.95 88888.00 2024-06-07 04:56:47.000 159 21632.91 420.80 42718.89 88888.00 2024-06-07 04:56:48.000 159 21632.92 420.80 42718.85 88888.00 2024-06-07 04:56:49.000 159 21632.93 420.76 42718.83 88888.00 2024-06-07 04:56:50.000 159 21632.89 420.70 42718.82 47839.82 2024-06-07 04:56:51.000 159 21632.84 420.67 42718.80 88888.00 2024-06-07 04:56:52.000 159 21632.87 420.69 42718.76 88888.00 2024-06-07 04:56:53.000 159 21632.94 420.74 42718.75 88888.00 2024-06-07 04:56:54.000 159 21632.96 420.74 42718.81 88888.00 2024-06-07 04:56:55.000 159 21632.92 420.69 42718.83 47839.66 2024-06-07 04:56:56.000 159 21632.91 420.67 42718.81 88888.00 2024-06-07 04:56:57.000 159 21632.95 420.68 42718.81 88888.00 2024-06-07 04:56:58.000 159 21632.96 420.69 42718.81 88888.00 2024-06-07 04:56:59.000 159 21632.90 420.66 42718.77 88888.00 2024-06-07 04:57:00.000 159 21632.86 420.62 42718.71 47839.36 2024-06-07 04:57:01.000 159 21632.86 420.62 42718.73 88888.00 2024-06-07 04:57:02.000 159 21632.85 420.62 42718.78 88888.00 2024-06-07 04:57:03.000 159 21632.86 420.60 42718.79 88888.00 2024-06-07 04:57:04.000 159 21632.91 420.57 42718.74 88888.00 2024-06-07 04:57:05.000 159 21632.96 420.54 42718.73 47839.41 2024-06-07 04:57:06.000 159 21632.97 420.50 42718.77 88888.00 2024-06-07 04:57:07.000 159 21632.93 420.47 42718.77 88888.00 2024-06-07 04:57:08.000 159 21632.90 420.47 42718.73 88888.00 2024-06-07 04:57:09.000 159 21632.87 420.54 42718.68 88888.00 2024-06-07 04:57:10.000 159 21632.90 420.60 42718.66 47839.96 2024-06-07 04:57:11.000 159 21632.98 420.61 42718.66 88888.00 2024-06-07 04:57:12.000 159 21633.06 420.57 42718.66 88888.00 2024-06-07 04:57:13.000 159 21633.11 420.57 42718.67 88888.00 2024-06-07 04:57:14.000 159 21633.15 420.59 42718.70 88888.00 2024-06-07 04:57:15.000 159 21633.15 420.56 42718.73 47839.37 2024-06-07 04:57:16.000 159 21633.13 420.51 42718.73 88888.00 2024-06-07 04:57:17.000 159 21633.11 420.50 42718.71 88888.00 2024-06-07 04:57:18.000 159 21633.08 420.50 42718.68 88888.00 2024-06-07 04:57:19.000 159 21633.04 420.48 42718.70 88888.00 2024-06-07 04:57:20.000 159 21633.01 420.47 42718.76 47839.31 2024-06-07 04:57:21.000 159 21633.01 420.46 42718.78 88888.00 2024-06-07 04:57:22.000 159 21633.03 420.44 42718.75 88888.00 2024-06-07 04:57:23.000 159 21633.01 420.44 42718.70 88888.00 2024-06-07 04:57:24.000 159 21632.98 420.43 42718.68 88888.00 2024-06-07 04:57:25.000 159 21633.01 420.38 42718.68 47839.42 2024-06-07 04:57:26.000 159 21633.08 420.35 42718.68 88888.00 2024-06-07 04:57:27.000 159 21633.12 420.39 42718.68 88888.00 2024-06-07 04:57:28.000 159 21633.12 420.43 42718.71 88888.00 2024-06-07 04:57:29.000 159 21633.12 420.41 42718.74 88888.00 2024-06-07 04:57:30.000 159 21633.11 420.37 42718.73 47839.29 2024-06-07 04:57:31.000 159 21633.08 420.36 42718.72 88888.00 2024-06-07 04:57:32.000 159 21633.04 420.36 42718.76 88888.00 2024-06-07 04:57:33.000 159 21633.03 420.39 42718.80 88888.00 2024-06-07 04:57:34.000 159 21633.01 420.43 42718.76 88888.00 2024-06-07 04:57:35.000 159 21632.97 420.42 42718.66 47839.62 2024-06-07 04:57:36.000 159 21632.94 420.36 42718.62 88888.00 2024-06-07 04:57:37.000 159 21632.96 420.34 42718.64 88888.00 2024-06-07 04:57:38.000 159 21632.96 420.35 42718.68 88888.00 2024-06-07 04:57:39.000 159 21632.94 420.37 42718.72 88888.00 2024-06-07 04:57:40.000 159 21632.93 420.40 42718.74 47839.59 2024-06-07 04:57:41.000 159 21632.93 420.41 42718.77 88888.00 2024-06-07 04:57:42.000 159 21632.90 420.38 42718.81 88888.00 2024-06-07 04:57:43.000 159 21632.87 420.37 42718.78 88888.00 2024-06-07 04:57:44.000 159 21632.87 420.39 42718.73 88888.00 2024-06-07 04:57:45.000 159 21632.90 420.42 42718.71 47839.12 2024-06-07 04:57:46.000 159 21632.90 420.42 42718.69 88888.00 2024-06-07 04:57:47.000 159 21632.89 420.39 42718.66 88888.00 2024-06-07 04:57:48.000 159 21632.88 420.36 42718.64 88888.00 2024-06-07 04:57:49.000 159 21632.88 420.35 42718.64 88888.00 2024-06-07 04:57:50.000 159 21632.85 420.33 42718.65 47839.25 2024-06-07 04:57:51.000 159 21632.80 420.28 42718.65 88888.00 2024-06-07 04:57:52.000 159 21632.78 420.23 42718.66 88888.00 2024-06-07 04:57:53.000 159 21632.85 420.19 42718.66 88888.00 2024-06-07 04:57:54.000 159 21632.91 420.14 42718.66 88888.00 2024-06-07 04:57:55.000 159 21632.87 420.13 42718.66 47839.13 2024-06-07 04:57:56.000 159 21632.80 420.19 42718.67 88888.00 2024-06-07 04:57:57.000 159 21632.74 420.26 42718.66 88888.00 2024-06-07 04:57:58.000 159 21632.74 420.29 42718.67 88888.00 2024-06-07 04:57:59.000 159 21632.79 420.27 42718.68 88888.00 2024-06-07 04:58:00.000 159 21632.81 420.25 42718.65 47839.60 2024-06-07 04:58:01.000 159 21632.80 420.24 42718.62 88888.00 2024-06-07 04:58:02.000 159 21632.82 420.22 42718.60 88888.00 2024-06-07 04:58:03.000 159 21632.89 420.21 42718.59 88888.00 2024-06-07 04:58:04.000 159 21632.94 420.20 42718.58 88888.00 2024-06-07 04:58:05.000 159 21632.94 420.17 42718.59 47839.16 2024-06-07 04:58:06.000 159 21632.93 420.13 42718.58 88888.00 2024-06-07 04:58:07.000 159 21632.95 420.14 42718.56 88888.00 2024-06-07 04:58:08.000 159 21632.94 420.18 42718.54 88888.00 2024-06-07 04:58:09.000 159 21632.91 420.18 42718.54 88888.00 2024-06-07 04:58:10.000 159 21632.92 420.10 42718.54 47839.13 2024-06-07 04:58:11.000 159 21632.91 420.06 42718.53 88888.00 2024-06-07 04:58:12.000 159 21632.86 420.08 42718.52 88888.00 2024-06-07 04:58:13.000 159 21632.83 420.07 42718.54 88888.00 2024-06-07 04:58:14.000 159 21632.82 420.01 42718.54 88888.00 2024-06-07 04:58:15.000 159 21632.79 419.99 42718.52 47839.17 2024-06-07 04:58:16.000 159 21632.75 419.96 42718.48 88888.00 2024-06-07 04:58:17.000 159 21632.73 419.87 42718.45 88888.00 2024-06-07 04:58:18.000 159 21632.73 419.80 42718.43 88888.00 2024-06-07 04:58:19.000 159 21632.77 419.83 42718.42 88888.00 2024-06-07 04:58:20.000 159 21632.82 419.88 42718.43 47839.43 2024-06-07 04:58:21.000 159 21632.84 419.85 42718.41 88888.00 2024-06-07 04:58:22.000 159 21632.81 419.78 42718.37 88888.00 2024-06-07 04:58:23.000 159 21632.75 419.74 42718.34 88888.00 2024-06-07 04:58:24.000 159 21632.73 419.72 42718.33 88888.00 2024-06-07 04:58:25.000 159 21632.76 419.68 42718.36 47838.93 2024-06-07 04:58:26.000 159 21632.78 419.65 42718.41 88888.00 2024-06-07 04:58:27.000 159 21632.79 419.64 42718.43 88888.00 2024-06-07 04:58:28.000 159 21632.79 419.62 42718.41 88888.00 2024-06-07 04:58:29.000 159 21632.78 419.57 42718.41 88888.00 2024-06-07 04:58:30.000 159 21632.76 419.54 42718.41 47838.73 2024-06-07 04:58:31.000 159 21632.77 419.53 42718.43 88888.00 2024-06-07 04:58:32.000 159 21632.80 419.54 42718.46 88888.00 2024-06-07 04:58:33.000 159 21632.80 419.54 42718.46 88888.00 2024-06-07 04:58:34.000 159 21632.75 419.52 42718.43 88888.00 2024-06-07 04:58:35.000 159 21632.73 419.49 42718.40 47838.57 2024-06-07 04:58:36.000 159 21632.76 419.48 42718.36 88888.00 2024-06-07 04:58:37.000 159 21632.77 419.48 42718.34 88888.00 2024-06-07 04:58:38.000 159 21632.75 419.45 42718.34 88888.00 2024-06-07 04:58:39.000 159 21632.76 419.40 42718.36 88888.00 2024-06-07 04:58:40.000 159 21632.78 419.38 42718.38 47838.89 2024-06-07 04:58:41.000 159 21632.75 419.33 42718.35 88888.00 2024-06-07 04:58:42.000 159 21632.68 419.25 42718.29 88888.00 2024-06-07 04:58:43.000 159 21632.66 419.21 42718.27 88888.00 2024-06-07 04:58:44.000 159 21632.73 419.21 42718.29 88888.00 2024-06-07 04:58:45.000 159 21632.81 419.18 42718.30 47839.17 2024-06-07 04:58:46.000 159 21632.77 419.10 42718.24 88888.00 2024-06-07 04:58:47.000 159 21632.69 419.02 42718.16 88888.00 2024-06-07 04:58:48.000 159 21632.68 419.00 42718.12 88888.00 2024-06-07 04:58:49.000 159 21632.73 419.01 42718.12 88888.00 2024-06-07 04:58:50.000 159 21632.76 419.03 42718.11 47838.70 2024-06-07 04:58:51.000 159 21632.76 419.04 42718.11 88888.00 2024-06-07 04:58:52.000 159 21632.74 419.02 42718.11 88888.00 2024-06-07 04:58:53.000 159 21632.75 419.00 42718.10 88888.00 2024-06-07 04:58:54.000 159 21632.77 419.02 42718.10 88888.00 2024-06-07 04:58:55.000 159 21632.76 419.03 42718.10 47838.47 2024-06-07 04:58:56.000 159 21632.74 419.01 42718.11 88888.00 2024-06-07 04:58:57.000 159 21632.74 418.97 42718.12 88888.00 2024-06-07 04:58:58.000 159 21632.73 418.92 42718.09 88888.00 2024-06-07 04:58:59.000 159 21632.68 418.89 42718.04 88888.00 2024-06-07 04:59:00.000 159 21632.66 418.87 42718.00 47838.63 2024-06-07 04:59:01.000 159 21632.70 418.85 42717.98 88888.00 2024-06-07 04:59:02.000 159 21632.75 418.86 42717.96 88888.00 2024-06-07 04:59:03.000 159 21632.74 418.87 42717.96 88888.00 2024-06-07 04:59:04.000 159 21632.73 418.83 42717.97 88888.00 2024-06-07 04:59:05.000 159 21632.73 418.78 42718.02 47838.43 2024-06-07 04:59:06.000 159 21632.72 418.75 42718.04 88888.00 2024-06-07 04:59:07.000 159 21632.69 418.78 42718.01 88888.00 2024-06-07 04:59:08.000 159 21632.64 418.82 42718.00 88888.00 2024-06-07 04:59:09.000 159 21632.60 418.78 42717.99 88888.00 2024-06-07 04:59:10.000 159 21632.60 418.71 42717.97 47838.54 2024-06-07 04:59:11.000 159 21632.58 418.69 42717.93 88888.00 2024-06-07 04:59:12.000 159 21632.56 418.68 42717.89 88888.00 2024-06-07 04:59:13.000 159 21632.55 418.67 42717.89 88888.00 2024-06-07 04:59:14.000 159 21632.56 418.68 42717.92 88888.00 2024-06-07 04:59:15.000 159 21632.58 418.66 42717.95 47838.44 2024-06-07 04:59:16.000 159 21632.59 418.64 42717.96 88888.00 2024-06-07 04:59:17.000 159 21632.58 418.64 42717.93 88888.00 2024-06-07 04:59:18.000 159 21632.56 418.66 42717.94 88888.00 2024-06-07 04:59:19.000 159 21632.54 418.63 42717.97 88888.00 2024-06-07 04:59:20.000 159 21632.47 418.57 42717.94 47838.35 2024-06-07 04:59:21.000 159 21632.43 418.55 42717.89 88888.00 2024-06-07 04:59:22.000 159 21632.44 418.55 42717.89 88888.00 2024-06-07 04:59:23.000 159 21632.41 418.51 42717.88 88888.00 2024-06-07 04:59:24.000 159 21632.35 418.49 42717.84 88888.00 2024-06-07 04:59:25.000 159 21632.33 418.47 42717.83 47838.23 2024-06-07 04:59:26.000 159 21632.35 418.44 42717.84 88888.00 2024-06-07 04:59:27.000 159 21632.33 418.40 42717.82 88888.00 2024-06-07 04:59:28.000 159 21632.31 418.38 42717.79 88888.00 2024-06-07 04:59:29.000 159 21632.33 418.39 42717.82 88888.00 2024-06-07 04:59:30.000 159 21632.36 418.40 42717.86 47838.29 2024-06-07 04:59:31.000 159 21632.36 418.39 42717.86 88888.00 2024-06-07 04:59:32.000 159 21632.31 418.37 42717.84 88888.00 2024-06-07 04:59:33.000 159 21632.28 418.35 42717.82 88888.00 2024-06-07 04:59:34.000 159 21632.28 418.32 42717.83 88888.00 2024-06-07 04:59:35.000 159 21632.25 418.31 42717.85 47838.31 2024-06-07 04:59:36.000 159 21632.19 418.29 42717.83 88888.00 2024-06-07 04:59:37.000 159 21632.22 418.27 42717.82 88888.00 2024-06-07 04:59:38.000 159 21632.29 418.25 42717.84 88888.00 2024-06-07 04:59:39.000 159 21632.31 418.24 42717.86 88888.00 2024-06-07 04:59:40.000 159 21632.27 418.26 42717.86 47838.45 2024-06-07 04:59:41.000 159 21632.18 418.27 42717.84 88888.00 2024-06-07 04:59:42.000 159 21632.12 418.27 42717.82 88888.00 2024-06-07 04:59:43.000 159 21632.11 418.28 42717.82 88888.00 2024-06-07 04:59:44.000 159 21632.12 418.30 42717.83 88888.00 2024-06-07 04:59:45.000 159 21632.13 418.30 42717.85 47838.15 2024-06-07 04:59:46.000 159 21632.16 418.29 42717.90 88888.00 2024-06-07 04:59:47.000 159 21632.17 418.28 42717.98 88888.00 2024-06-07 04:59:48.000 159 21632.12 418.26 42717.99 88888.00 2024-06-07 04:59:49.000 159 21632.08 418.25 42717.93 88888.00 2024-06-07 04:59:50.000 159 21632.08 418.23 42717.88 99999.00 2024-06-07 04:59:51.000 159 21632.10 418.22 42717.84 99999.00 2024-06-07 04:59:52.000 159 21632.09 418.25 42717.81 99999.00 2024-06-07 04:59:53.000 159 21632.06 418.28 42717.81 99999.00 2024-06-07 04:59:54.000 159 21632.06 418.28 42717.86 99999.00 2024-06-07 04:59:55.000 159 21632.09 418.29 42717.89 47838.11 2024-06-07 04:59:56.000 159 21632.10 418.28 42717.89 88888.00 2024-06-07 04:59:57.000 159 21632.10 418.22 42717.82 88888.00 2024-06-07 04:59:58.000 159 21632.11 418.15 42717.77 88888.00 2024-06-07 04:59:59.000 159 21632.12 418.14 42717.74 88888.00 2024-06-07 05:00:00.000 159 21632.13 418.15 42717.72 47838.24 2024-06-07 05:00:01.000 159 21632.14 418.16 42717.72 88888.00 2024-06-07 05:00:02.000 159 21632.15 418.12 42717.73 88888.00 2024-06-07 05:00:03.000 159 21632.16 418.05 42717.73 88888.00 2024-06-07 05:00:04.000 159 21632.18 418.02 42717.73 88888.00 2024-06-07 05:00:05.000 159 21632.21 418.00 42717.71 47838.48 2024-06-07 05:00:06.000 159 21632.21 417.95 42717.68 88888.00 2024-06-07 05:00:07.000 159 21632.19 417.88 42717.65 88888.00 2024-06-07 05:00:08.000 159 21632.21 417.80 42717.66 88888.00 2024-06-07 05:00:09.000 159 21632.25 417.75 42717.67 88888.00 2024-06-07 05:00:10.000 159 21632.27 417.75 42717.64 47838.34 2024-06-07 05:00:11.000 159 21632.24 417.76 42717.60 88888.00 2024-06-07 05:00:12.000 159 21632.19 417.76 42717.59 88888.00 2024-06-07 05:00:13.000 159 21632.17 417.75 42717.60 88888.00 2024-06-07 05:00:14.000 159 21632.16 417.73 42717.61 88888.00 2024-06-07 05:00:15.000 159 21632.19 417.71 42717.60 47838.29 2024-06-07 05:00:16.000 159 21632.23 417.66 42717.59 88888.00 2024-06-07 05:00:17.000 159 21632.24 417.61 42717.57 88888.00 2024-06-07 05:00:18.000 159 21632.23 417.57 42717.55 88888.00 2024-06-07 05:00:19.000 159 21632.23 417.54 42717.52 88888.00 2024-06-07 05:00:20.000 159 21632.26 417.48 42717.50 47838.13 2024-06-07 05:00:21.000 159 21632.26 417.42 42717.48 88888.00 2024-06-07 05:00:22.000 159 21632.23 417.37 42717.46 88888.00 2024-06-07 05:00:23.000 159 21632.20 417.31 42717.43 88888.00 2024-06-07 05:00:24.000 159 21632.21 417.24 42717.40 88888.00 2024-06-07 05:00:25.000 159 21632.24 417.16 42717.35 47837.67 2024-06-07 05:00:26.000 159 21632.26 417.08 42717.31 88888.00 2024-06-07 05:00:27.000 159 21632.32 417.05 42717.31 88888.00 2024-06-07 05:00:28.000 159 21632.36 417.04 42717.32 88888.00 2024-06-07 05:00:29.000 159 21632.38 417.03 42717.31 88888.00 2024-06-07 05:00:30.000 159 21632.36 416.98 42717.24 47837.87 2024-06-07 05:00:31.000 159 21632.35 416.87 42717.18 88888.00 2024-06-07 05:00:32.000 159 21632.40 416.79 42717.17 88888.00 2024-06-07 05:00:33.000 159 21632.46 416.75 42717.17 88888.00 2024-06-07 05:00:34.000 159 21632.44 416.70 42717.14 88888.00 2024-06-07 05:00:35.000 159 21632.40 416.63 42717.10 47837.87 2024-06-07 05:00:36.000 159 21632.38 416.57 42717.07 88888.00 2024-06-07 05:00:37.000 159 21632.43 416.54 42717.05 88888.00 2024-06-07 05:00:38.000 159 21632.48 416.53 42717.01 88888.00 2024-06-07 05:00:39.000 159 21632.46 416.51 42716.98 88888.00 2024-06-07 05:00:40.000 159 21632.42 416.47 42716.97 47837.89 2024-06-07 05:00:41.000 159 21632.42 416.42 42716.95 88888.00 2024-06-07 05:00:42.000 159 21632.42 416.36 42716.90 88888.00 2024-06-07 05:00:43.000 159 21632.41 416.30 42716.88 88888.00 2024-06-07 05:00:44.000 159 21632.40 416.25 42716.90 88888.00 2024-06-07 05:00:45.000 159 21632.42 416.22 42716.90 47837.29 2024-06-07 05:00:46.000 159 21632.47 416.23 42716.89 88888.00 2024-06-07 05:00:47.000 159 21632.48 416.23 42716.90 88888.00 2024-06-07 05:00:48.000 159 21632.49 416.21 42716.87 88888.00 2024-06-07 05:00:49.000 159 21632.53 416.17 42716.82 88888.00 2024-06-07 05:00:50.000 159 21632.53 416.13 42716.77 47837.31 2024-06-07 05:00:51.000 159 21632.53 416.12 42716.75 88888.00 2024-06-07 05:00:52.000 159 21632.59 416.11 42716.76 88888.00 2024-06-07 05:00:53.000 159 21632.65 416.10 42716.77 88888.00 2024-06-07 05:00:54.000 159 21632.66 416.12 42716.73 88888.00 2024-06-07 05:00:55.000 159 21632.71 416.12 42716.70 47837.37 2024-06-07 05:00:56.000 159 21632.78 416.10 42716.70 88888.00 2024-06-07 05:00:57.000 159 21632.81 416.08 42716.72 88888.00 2024-06-07 05:00:58.000 159 21632.81 416.10 42716.72 88888.00 2024-06-07 05:00:59.000 159 21632.80 416.14 42716.73 88888.00 2024-06-07 05:01:00.000 159 21632.82 416.19 42716.77 47837.33 2024-06-07 05:01:01.000 159 21632.82 416.22 42716.81 88888.00 2024-06-07 05:01:02.000 159 21632.81 416.25 42716.81 88888.00 2024-06-07 05:01:03.000 159 21632.78 416.28 42716.81 88888.00 2024-06-07 05:01:04.000 159 21632.74 416.29 42716.81 88888.00 2024-06-07 05:01:05.000 159 21632.73 416.30 42716.79 47837.35 2024-06-07 05:01:06.000 159 21632.74 416.28 42716.77 88888.00 2024-06-07 05:01:07.000 159 21632.75 416.27 42716.80 88888.00 2024-06-07 05:01:08.000 159 21632.77 416.32 42716.85 88888.00 2024-06-07 05:01:09.000 159 21632.78 416.39 42716.87 88888.00 2024-06-07 05:01:10.000 159 21632.75 416.42 42716.82 47837.89 2024-06-07 05:01:11.000 159 21632.70 416.44 42716.77 88888.00 2024-06-07 05:01:12.000 159 21632.70 416.44 42716.76 88888.00 2024-06-07 05:01:13.000 159 21632.75 416.43 42716.80 88888.00 2024-06-07 05:01:14.000 159 21632.78 416.40 42716.82 88888.00 2024-06-07 05:01:15.000 159 21632.77 416.38 42716.82 47837.44 2024-06-07 05:01:16.000 159 21632.76 416.38 42716.87 88888.00 2024-06-07 05:01:17.000 159 21632.75 416.40 42716.93 88888.00 2024-06-07 05:01:18.000 159 21632.75 416.45 42716.95 88888.00 2024-06-07 05:01:19.000 159 21632.76 416.48 42716.93 88888.00 2024-06-07 05:01:20.000 159 21632.72 416.48 42716.90 47837.71 2024-06-07 05:01:21.000 159 21632.68 416.51 42716.91 88888.00 2024-06-07 05:01:22.000 159 21632.64 416.55 42716.92 88888.00 2024-06-07 05:01:23.000 159 21632.62 416.57 42716.91 88888.00 2024-06-07 05:01:24.000 159 21632.60 416.58 42716.93 88888.00 2024-06-07 05:01:25.000 159 21632.57 416.59 42716.96 47837.57 2024-06-07 05:01:26.000 159 21632.55 416.61 42716.95 88888.00 2024-06-07 05:01:27.000 159 21632.58 416.64 42716.96 88888.00 2024-06-07 05:01:28.000 159 21632.60 416.66 42716.98 88888.00 2024-06-07 05:01:29.000 159 21632.57 416.67 42717.00 88888.00 2024-06-07 05:01:30.000 159 21632.55 416.70 42717.03 47837.26 2024-06-07 05:01:31.000 159 21632.53 416.73 42717.05 88888.00 2024-06-07 05:01:32.000 159 21632.49 416.75 42717.02 88888.00 2024-06-07 05:01:33.000 159 21632.44 416.75 42717.00 88888.00 2024-06-07 05:01:34.000 159 21632.42 416.71 42717.03 88888.00 2024-06-07 05:01:35.000 159 21632.42 416.69 42717.09 47837.58 2024-06-07 05:01:36.000 159 21632.41 416.70 42717.10 88888.00 2024-06-07 05:01:37.000 159 21632.37 416.70 42717.05 88888.00 2024-06-07 05:01:38.000 159 21632.34 416.70 42716.99 88888.00 2024-06-07 05:01:39.000 159 21632.35 416.71 42716.98 88888.00 2024-06-07 05:01:40.000 159 21632.37 416.75 42717.01 47837.43 2024-06-07 05:01:41.000 159 21632.38 416.77 42717.05 88888.00 2024-06-07 05:01:42.000 159 21632.41 416.75 42717.04 88888.00 2024-06-07 05:01:43.000 159 21632.47 416.70 42717.01 88888.00 2024-06-07 05:01:44.000 159 21632.50 416.67 42717.02 88888.00 2024-06-07 05:01:45.000 159 21632.47 416.65 42717.01 99999.00 2024-06-07 05:01:46.000 159 21632.43 416.62 42716.99 99999.00 2024-06-07 05:01:47.000 159 21632.43 416.59 42716.99 99999.00 2024-06-07 05:01:48.000 159 21632.45 416.55 42717.02 99999.00 2024-06-07 05:01:49.000 159 21632.48 416.52 42717.06 99999.00 2024-06-07 05:01:50.000 159 21632.52 416.48 42717.08 47837.89 2024-06-07 05:01:51.000 159 21632.56 416.43 42717.09 88888.00 2024-06-07 05:01:52.000 159 21632.57 416.38 42717.10 88888.00 2024-06-07 05:01:53.000 159 21632.53 416.32 42717.06 88888.00 2024-06-07 05:01:54.000 159 21632.49 416.29 42717.03 88888.00 2024-06-07 05:01:55.000 159 21632.53 416.28 42717.03 47837.67 2024-06-07 05:01:56.000 159 21632.63 416.25 42717.02 88888.00 2024-06-07 05:01:57.000 159 21632.68 416.24 42716.97 88888.00 2024-06-07 05:01:58.000 159 21632.67 416.25 42716.93 88888.00 2024-06-07 05:01:59.000 159 21632.69 416.29 42716.92 88888.00 2024-06-07 05:02:00.000 159 21632.76 416.33 42716.92 47837.87 2024-06-07 05:02:01.000 159 21632.77 416.34 42716.89 88888.00 2024-06-07 05:02:02.000 159 21632.75 416.34 42716.89 88888.00 2024-06-07 05:02:03.000 159 21632.78 416.34 42716.93 88888.00 2024-06-07 05:02:04.000 159 21632.83 416.33 42716.92 88888.00 2024-06-07 05:02:05.000 159 21632.84 416.29 42716.90 47837.64 2024-06-07 05:02:06.000 159 21632.83 416.23 42716.89 88888.00 2024-06-07 05:02:07.000 159 21632.84 416.19 42716.89 88888.00 2024-06-07 05:02:08.000 159 21632.85 416.20 42716.86 88888.00 2024-06-07 05:02:09.000 159 21632.85 416.25 42716.87 88888.00 2024-06-07 05:02:10.000 159 21632.86 416.29 42716.91 47837.90 2024-06-07 05:02:11.000 159 21632.85 416.30 42716.91 88888.00 2024-06-07 05:02:12.000 159 21632.82 416.30 42716.89 88888.00 2024-06-07 05:02:13.000 159 21632.78 416.30 42716.91 88888.00 2024-06-07 05:02:14.000 159 21632.74 416.28 42716.93 88888.00 2024-06-07 05:02:15.000 159 21632.76 416.24 42716.92 47837.63 2024-06-07 05:02:16.000 159 21632.85 416.24 42716.90 88888.00 2024-06-07 05:02:17.000 159 21632.90 416.25 42716.86 88888.00 2024-06-07 05:02:18.000 159 21632.82 416.24 42716.81 88888.00 2024-06-07 05:02:19.000 159 21632.76 416.21 42716.80 88888.00 2024-06-07 05:02:20.000 159 21632.75 416.19 42716.81 47837.59 2024-06-07 05:02:21.000 159 21632.77 416.18 42716.80 88888.00 2024-06-07 05:02:22.000 159 21632.79 416.15 42716.78 88888.00 2024-06-07 05:02:23.000 159 21632.80 416.08 42716.77 88888.00 2024-06-07 05:02:24.000 159 21632.79 416.00 42716.77 88888.00 2024-06-07 05:02:25.000 159 21632.81 415.98 42716.76 47837.85 2024-06-07 05:02:26.000 159 21632.82 415.97 42716.73 88888.00 2024-06-07 05:02:27.000 159 21632.81 415.95 42716.74 88888.00 2024-06-07 05:02:28.000 159 21632.77 415.92 42716.76 88888.00 2024-06-07 05:02:29.000 159 21632.75 415.92 42716.77 88888.00 2024-06-07 05:02:30.000 159 21632.73 415.92 42716.73 47837.90 2024-06-07 05:02:31.000 159 21632.70 415.85 42716.69 88888.00 2024-06-07 05:02:32.000 159 21632.72 415.79 42716.65 88888.00 2024-06-07 05:02:33.000 159 21632.77 415.77 42716.62 88888.00 2024-06-07 05:02:34.000 159 21632.77 415.74 42716.64 88888.00 2024-06-07 05:02:35.000 159 21632.73 415.73 42716.69 47837.49 2024-06-07 05:02:36.000 159 21632.72 415.73 42716.73 88888.00 2024-06-07 05:02:37.000 159 21632.74 415.73 42716.71 88888.00 2024-06-07 05:02:38.000 159 21632.73 415.75 42716.67 88888.00 2024-06-07 05:02:39.000 159 21632.71 415.74 42716.66 88888.00 2024-06-07 05:02:40.000 159 21632.74 415.70 42716.67 47837.52 2024-06-07 05:02:41.000 159 21632.75 415.66 42716.70 88888.00 2024-06-07 05:02:42.000 159 21632.69 415.65 42716.72 88888.00 2024-06-07 05:02:43.000 159 21632.65 415.65 42716.69 88888.00 2024-06-07 05:02:44.000 159 21632.63 415.63 42716.68 88888.00 2024-06-07 05:02:45.000 159 21632.65 415.62 42716.69 47837.42 2024-06-07 05:02:46.000 159 21632.66 415.63 42716.71 88888.00 2024-06-07 05:02:47.000 159 21632.69 415.67 42716.70 88888.00 2024-06-07 05:02:48.000 159 21632.72 415.69 42716.69 88888.00 2024-06-07 05:02:49.000 159 21632.73 415.69 42716.69 88888.00 2024-06-07 05:02:50.000 159 21632.73 415.67 42716.68 47837.35 2024-06-07 05:02:51.000 159 21632.71 415.66 42716.64 88888.00 2024-06-07 05:02:52.000 159 21632.66 415.67 42716.60 88888.00 2024-06-07 05:02:53.000 159 21632.64 415.66 42716.62 88888.00 2024-06-07 05:02:54.000 159 21632.65 415.63 42716.66 88888.00 2024-06-07 05:02:55.000 159 21632.67 415.63 42716.67 47837.61 2024-06-07 05:02:56.000 159 21632.67 415.68 42716.62 88888.00 2024-06-07 05:02:57.000 159 21632.65 415.71 42716.57 88888.00 2024-06-07 05:02:58.000 159 21632.66 415.67 42716.58 88888.00 2024-06-07 05:02:59.000 159 21632.72 415.62 42716.64 88888.00 2024-06-07 05:03:00.000 159 21632.77 415.62 42716.69 47836.89 2024-06-07 05:03:01.000 159 21632.80 415.65 42716.70 88888.00 2024-06-07 05:03:02.000 159 21632.78 415.68 42716.69 88888.00 2024-06-07 05:03:03.000 159 21632.74 415.71 42716.66 88888.00 2024-06-07 05:03:04.000 159 21632.75 415.72 42716.64 88888.00 2024-06-07 05:03:05.000 159 21632.77 415.69 42716.64 47837.14 2024-06-07 05:03:06.000 159 21632.76 415.66 42716.61 88888.00 2024-06-07 05:03:07.000 159 21632.77 415.66 42716.59 88888.00 2024-06-07 05:03:08.000 159 21632.79 415.68 42716.61 88888.00 2024-06-07 05:03:09.000 159 21632.76 415.69 42716.64 88888.00 2024-06-07 05:03:10.000 159 21632.71 415.69 42716.69 47837.68 2024-06-07 05:03:11.000 159 21632.70 415.69 42716.73 88888.00 2024-06-07 05:03:12.000 159 21632.71 415.71 42716.75 88888.00 2024-06-07 05:03:13.000 159 21632.69 415.74 42716.78 88888.00 2024-06-07 05:03:14.000 159 21632.66 415.75 42716.78 88888.00 2024-06-07 05:03:15.000 159 21632.66 415.75 42716.72 47837.47 2024-06-07 05:03:16.000 159 21632.68 415.78 42716.68 88888.00 2024-06-07 05:03:17.000 159 21632.70 415.80 42716.70 88888.00 2024-06-07 05:03:18.000 159 21632.73 415.78 42716.73 88888.00 2024-06-07 05:03:19.000 159 21632.74 415.76 42716.74 88888.00 2024-06-07 05:03:20.000 159 21632.69 415.74 42716.73 47837.04 2024-06-07 05:03:21.000 159 21632.65 415.74 42716.73 88888.00 2024-06-07 05:03:22.000 159 21632.65 415.72 42716.75 88888.00 2024-06-07 05:03:23.000 159 21632.67 415.69 42716.76 88888.00 2024-06-07 05:03:24.000 159 21632.66 415.64 42716.73 88888.00 2024-06-07 05:03:25.000 159 21632.67 415.62 42716.70 47837.50 2024-06-07 05:03:26.000 159 21632.72 415.64 42716.70 88888.00 2024-06-07 05:03:27.000 159 21632.78 415.65 42716.73 88888.00 2024-06-07 05:03:28.000 159 21632.82 415.63 42716.78 88888.00 2024-06-07 05:03:29.000 159 21632.78 415.62 42716.77 88888.00 2024-06-07 05:03:30.000 159 21632.72 415.60 42716.71 47837.25 2024-06-07 05:03:31.000 159 21632.72 415.59 42716.69 88888.00 2024-06-07 05:03:32.000 159 21632.72 415.59 42716.68 88888.00 2024-06-07 05:03:33.000 159 21632.69 415.60 42716.66 88888.00 2024-06-07 05:03:34.000 159 21632.71 415.60 42716.66 88888.00 2024-06-07 05:03:35.000 159 21632.76 415.59 42716.66 47837.38 2024-06-07 05:03:36.000 159 21632.77 415.56 42716.65 88888.00 2024-06-07 05:03:37.000 159 21632.74 415.56 42716.66 88888.00 2024-06-07 05:03:38.000 159 21632.71 415.58 42716.65 88888.00 2024-06-07 05:03:39.000 159 21632.72 415.60 42716.62 88888.00 2024-06-07 05:03:40.000 159 21632.71 415.58 42716.62 99999.00 2024-06-07 05:03:41.000 159 21632.69 415.58 42716.66 99999.00 2024-06-07 05:03:42.000 159 21632.70 415.59 42716.70 99999.00 2024-06-07 05:03:43.000 159 21632.74 415.58 42716.71 99999.00 2024-06-07 05:03:44.000 159 21632.77 415.58 42716.71 99999.00 2024-06-07 05:03:45.000 159 21632.78 415.57 42716.71 47837.69 2024-06-07 05:03:46.000 159 21632.76 415.53 42716.68 88888.00 2024-06-07 05:03:47.000 159 21632.69 415.48 42716.64 88888.00 2024-06-07 05:03:48.000 159 21632.66 415.46 42716.61 88888.00 2024-06-07 05:03:49.000 159 21632.66 415.47 42716.56 88888.00 2024-06-07 05:03:50.000 159 21632.69 415.47 42716.54 47837.36 2024-06-07 05:03:51.000 159 21632.75 415.47 42716.54 88888.00 2024-06-07 05:03:52.000 159 21632.81 415.45 42716.54 88888.00 2024-06-07 05:03:53.000 159 21632.82 415.44 42716.54 88888.00 2024-06-07 05:03:54.000 159 21632.81 415.46 42716.57 88888.00 2024-06-07 05:03:55.000 159 21632.82 415.50 42716.63 47837.38 2024-06-07 05:03:56.000 159 21632.84 415.51 42716.68 88888.00 2024-06-07 05:03:57.000 159 21632.81 415.49 42716.69 88888.00 2024-06-07 05:03:58.000 159 21632.78 415.48 42716.70 88888.00 2024-06-07 05:03:59.000 159 21632.80 415.48 42716.70 88888.00 2024-06-07 05:04:00.000 159 21632.84 415.45 42716.69 47836.80 2024-06-07 05:04:01.000 159 21632.83 415.41 42716.68 88888.00 2024-06-07 05:04:02.000 159 21632.78 415.42 42716.67 88888.00 2024-06-07 05:04:03.000 159 21632.73 415.43 42716.65 88888.00 2024-06-07 05:04:04.000 159 21632.71 415.42 42716.64 88888.00 2024-06-07 05:04:05.000 159 21632.72 415.38 42716.65 47837.23 2024-06-07 05:04:06.000 159 21632.74 415.33 42716.66 88888.00 2024-06-07 05:04:07.000 159 21632.78 415.32 42716.68 88888.00 2024-06-07 05:04:08.000 159 21632.81 415.34 42716.69 88888.00 2024-06-07 05:04:09.000 159 21632.81 415.33 42716.68 88888.00 2024-06-07 05:04:10.000 159 21632.82 415.29 42716.68 47837.38 2024-06-07 05:04:11.000 159 21632.84 415.23 42716.67 88888.00 2024-06-07 05:04:12.000 159 21632.86 415.19 42716.63 88888.00 2024-06-07 05:04:13.000 159 21632.85 415.19 42716.59 88888.00 2024-06-07 05:04:14.000 159 21632.81 415.21 42716.55 88888.00 2024-06-07 05:04:15.000 159 21632.76 415.24 42716.56 47836.82 2024-06-07 05:04:16.000 159 21632.76 415.25 42716.59 88888.00 2024-06-07 05:04:17.000 159 21632.76 415.24 42716.55 88888.00 2024-06-07 05:04:18.000 159 21632.72 415.24 42716.51 88888.00 2024-06-07 05:04:19.000 159 21632.66 415.21 42716.51 88888.00 2024-06-07 05:04:20.000 159 21632.62 415.19 42716.53 47837.35 2024-06-07 05:04:21.000 159 21632.62 415.20 42716.56 88888.00 2024-06-07 05:04:22.000 159 21632.64 415.22 42716.60 88888.00 2024-06-07 05:04:23.000 159 21632.64 415.24 42716.60 88888.00 2024-06-07 05:04:24.000 159 21632.64 415.24 42716.56 88888.00 2024-06-07 05:04:25.000 159 21632.65 415.23 42716.53 99999.00 2024-06-07 05:04:26.000 159 21632.66 415.24 42716.52 99999.00 2024-06-07 05:04:27.000 159 21632.68 415.26 42716.51 99999.00 2024-06-07 05:04:28.000 159 21632.71 415.24 42716.51 99999.00 2024-06-07 05:04:29.000 159 21632.71 415.24 42716.50 99999.00 2024-06-07 05:04:30.000 159 21632.68 415.28 42716.50 47837.29 2024-06-07 05:04:31.000 159 21632.62 415.30 42716.51 88888.00 2024-06-07 05:04:32.000 159 21632.61 415.29 42716.53 88888.00 2024-06-07 05:04:33.000 159 21632.65 415.27 42716.53 88888.00 2024-06-07 05:04:34.000 159 21632.66 415.25 42716.50 88888.00 2024-06-07 05:04:35.000 159 21632.65 415.26 42716.47 47837.50 2024-06-07 05:04:36.000 159 21632.64 415.30 42716.46 88888.00 2024-06-07 05:04:37.000 159 21632.66 415.34 42716.49 88888.00 2024-06-07 05:04:38.000 159 21632.68 415.32 42716.54 88888.00 2024-06-07 05:04:39.000 159 21632.67 415.28 42716.56 88888.00 2024-06-07 05:04:40.000 159 21632.66 415.25 42716.54 47837.22 2024-06-07 05:04:41.000 159 21632.62 415.20 42716.51 88888.00 2024-06-07 05:04:42.000 159 21632.59 415.17 42716.51 88888.00 2024-06-07 05:04:43.000 159 21632.61 415.20 42716.52 88888.00 2024-06-07 05:04:44.000 159 21632.66 415.26 42716.54 88888.00 2024-06-07 05:04:45.000 159 21632.66 415.29 42716.52 47836.98 2024-06-07 05:04:46.000 159 21632.65 415.25 42716.50 88888.00 2024-06-07 05:04:47.000 159 21632.63 415.20 42716.48 88888.00 2024-06-07 05:04:48.000 159 21632.63 415.19 42716.48 88888.00 2024-06-07 05:04:49.000 159 21632.65 415.21 42716.52 88888.00 2024-06-07 05:04:50.000 159 21632.65 415.22 42716.52 47837.80 2024-06-07 05:04:51.000 159 21632.66 415.20 42716.49 88888.00 2024-06-07 05:04:52.000 159 21632.69 415.18 42716.50 88888.00 2024-06-07 05:04:53.000 159 21632.69 415.16 42716.54 88888.00 2024-06-07 05:04:54.000 159 21632.64 415.15 42716.59 88888.00 2024-06-07 05:04:55.000 159 21632.57 415.11 42716.60 47837.10 2024-06-07 05:04:56.000 159 21632.52 415.05 42716.56 88888.00 2024-06-07 05:04:57.000 159 21632.52 415.02 42716.51 88888.00 2024-06-07 05:04:58.000 159 21632.54 415.02 42716.48 88888.00 2024-06-07 05:04:59.000 159 21632.54 415.05 42716.52 88888.00 2024-06-07 05:05:00.000 159 21632.53 415.10 42716.61 47837.30 2024-06-07 05:05:01.000 159 21632.56 415.13 42716.68 88888.00 2024-06-07 05:05:02.000 159 21632.59 415.13 42716.66 88888.00 2024-06-07 05:05:03.000 159 21632.58 415.13 42716.62 88888.00 2024-06-07 05:05:04.000 159 21632.57 415.16 42716.60 88888.00 2024-06-07 05:05:05.000 159 21632.57 415.21 42716.60 47837.34 2024-06-07 05:05:06.000 159 21632.54 415.26 42716.59 88888.00 2024-06-07 05:05:07.000 159 21632.51 415.24 42716.59 88888.00 2024-06-07 05:05:08.000 159 21632.54 415.22 42716.62 88888.00 2024-06-07 05:05:09.000 159 21632.58 415.24 42716.66 88888.00 2024-06-07 05:05:10.000 159 21632.60 415.25 42716.66 47837.17 2024-06-07 05:05:11.000 159 21632.63 415.27 42716.66 88888.00 2024-06-07 05:05:12.000 159 21632.62 415.30 42716.68 88888.00 2024-06-07 05:05:13.000 159 21632.56 415.30 42716.68 88888.00 2024-06-07 05:05:14.000 159 21632.51 415.26 42716.65 88888.00 2024-06-07 05:05:15.000 159 21632.50 415.24 42716.61 47837.25 2024-06-07 05:05:16.000 159 21632.52 415.25 42716.65 88888.00 2024-06-07 05:05:17.000 159 21632.55 415.29 42716.72 88888.00 2024-06-07 05:05:18.000 159 21632.55 415.30 42716.77 88888.00 2024-06-07 05:05:19.000 159 21632.50 415.29 42716.77 88888.00 2024-06-07 05:05:20.000 159 21632.42 415.27 42716.73 47837.41 2024-06-07 05:05:21.000 159 21632.39 415.23 42716.66 88888.00 2024-06-07 05:05:22.000 159 21632.44 415.21 42716.63 88888.00 2024-06-07 05:05:23.000 159 21632.48 415.23 42716.66 88888.00 2024-06-07 05:05:24.000 159 21632.44 415.20 42716.69 88888.00 2024-06-07 05:05:25.000 159 21632.42 415.13 42716.70 47837.17 2024-06-07 05:05:26.000 159 21632.44 415.11 42716.73 88888.00 2024-06-07 05:05:27.000 159 21632.45 415.12 42716.76 88888.00 2024-06-07 05:05:28.000 159 21632.44 415.15 42716.75 88888.00 2024-06-07 05:05:29.000 159 21632.47 415.16 42716.74 88888.00 2024-06-07 05:05:30.000 159 21632.52 415.16 42716.74 47837.22 2024-06-07 05:05:31.000 159 21632.53 415.15 42716.73 88888.00 2024-06-07 05:05:32.000 159 21632.47 415.13 42716.69 88888.00 2024-06-07 05:05:33.000 159 21632.41 415.11 42716.66 88888.00 2024-06-07 05:05:34.000 159 21632.43 415.12 42716.65 88888.00 2024-06-07 05:05:35.000 159 21632.45 415.13 42716.68 47837.38 2024-06-07 05:05:36.000 159 21632.43 415.15 42716.74 88888.00 2024-06-07 05:05:37.000 159 21632.43 415.14 42716.76 88888.00 2024-06-07 05:05:38.000 159 21632.46 415.08 42716.71 88888.00 2024-06-07 05:05:39.000 159 21632.47 415.03 42716.69 88888.00 2024-06-07 05:05:40.000 159 21632.42 415.04 42716.70 47837.32 2024-06-07 05:05:41.000 159 21632.36 415.07 42716.70 88888.00 2024-06-07 05:05:42.000 159 21632.31 415.06 42716.67 88888.00 2024-06-07 05:05:43.000 159 21632.31 415.07 42716.66 88888.00 2024-06-07 05:05:44.000 159 21632.38 415.17 42716.71 88888.00 2024-06-07 05:05:45.000 159 21632.41 415.22 42716.74 47837.18 2024-06-07 05:05:46.000 159 21632.38 415.16 42716.73 88888.00 2024-06-07 05:05:47.000 159 21632.42 415.12 42716.73 88888.00 2024-06-07 05:05:48.000 159 21632.47 415.13 42716.74 88888.00 2024-06-07 05:05:49.000 159 21632.44 415.10 42716.73 88888.00 2024-06-07 05:05:50.000 159 21632.38 415.07 42716.71 47837.15 2024-06-07 05:05:51.000 159 21632.37 415.08 42716.69 88888.00 2024-06-07 05:05:52.000 159 21632.40 415.10 42716.70 88888.00 2024-06-07 05:05:53.000 159 21632.41 415.09 42716.69 88888.00 2024-06-07 05:05:54.000 159 21632.42 415.08 42716.67 88888.00 2024-06-07 05:05:55.000 159 21632.40 415.07 42716.69 47837.07 2024-06-07 05:05:56.000 159 21632.38 415.03 42716.72 88888.00 2024-06-07 05:05:57.000 159 21632.38 414.98 42716.71 88888.00 2024-06-07 05:05:58.000 159 21632.41 414.96 42716.70 88888.00 2024-06-07 05:05:59.000 159 21632.43 414.97 42716.69 88888.00 2024-06-07 05:06:00.000 159 21632.44 414.97 42716.67 47837.13 2024-06-07 05:06:01.000 159 21632.43 414.97 42716.68 88888.00 2024-06-07 05:06:02.000 159 21632.41 414.96 42716.68 88888.00 2024-06-07 05:06:03.000 159 21632.44 414.97 42716.66 88888.00 2024-06-07 05:06:04.000 159 21632.46 415.00 42716.65 88888.00 2024-06-07 05:06:05.000 159 21632.44 415.01 42716.65 47837.16 2024-06-07 05:06:06.000 159 21632.41 415.00 42716.66 88888.00 2024-06-07 05:06:07.000 159 21632.41 414.99 42716.71 88888.00 2024-06-07 05:06:08.000 159 21632.41 414.99 42716.76 88888.00 2024-06-07 05:06:09.000 159 21632.40 414.99 42716.77 88888.00 2024-06-07 05:06:10.000 159 21632.39 414.98 42716.77 47837.09 2024-06-07 05:06:11.000 159 21632.39 415.00 42716.77 88888.00 2024-06-07 05:06:12.000 159 21632.39 415.02 42716.78 88888.00 2024-06-07 05:06:13.000 159 21632.42 415.01 42716.76 88888.00 2024-06-07 05:06:14.000 159 21632.48 414.98 42716.73 88888.00 2024-06-07 05:06:15.000 159 21632.53 414.98 42716.77 47837.33 2024-06-07 05:06:16.000 159 21632.55 415.00 42716.80 88888.00 2024-06-07 05:06:17.000 159 21632.52 415.04 42716.76 88888.00 2024-06-07 05:06:18.000 159 21632.47 415.05 42716.72 88888.00 2024-06-07 05:06:19.000 159 21632.45 415.04 42716.73 88888.00 2024-06-07 05:06:20.000 159 21632.45 415.02 42716.76 47837.42 2024-06-07 05:06:21.000 159 21632.47 414.99 42716.75 88888.00 2024-06-07 05:06:22.000 159 21632.48 414.96 42716.73 88888.00 2024-06-07 05:06:23.000 159 21632.47 414.97 42716.72 88888.00 2024-06-07 05:06:24.000 159 21632.45 414.98 42716.71 88888.00 2024-06-07 05:06:25.000 159 21632.42 415.01 42716.72 47837.02 2024-06-07 05:06:26.000 159 21632.37 415.07 42716.71 88888.00 2024-06-07 05:06:27.000 159 21632.33 415.14 42716.69 88888.00 2024-06-07 05:06:28.000 159 21632.32 415.14 42716.70 88888.00 2024-06-07 05:06:29.000 159 21632.33 415.11 42716.73 88888.00 2024-06-07 05:06:30.000 159 21632.33 415.11 42716.75 47837.52 2024-06-07 05:06:31.000 159 21632.31 415.16 42716.73 88888.00 2024-06-07 05:06:32.000 159 21632.25 415.19 42716.73 88888.00 2024-06-07 05:06:33.000 159 21632.23 415.17 42716.74 88888.00 2024-06-07 05:06:34.000 159 21632.28 415.15 42716.73 88888.00 2024-06-07 05:06:35.000 159 21632.28 415.16 42716.73 47837.50 2024-06-07 05:06:36.000 159 21632.26 415.16 42716.76 88888.00 2024-06-07 05:06:37.000 159 21632.31 415.18 42716.82 88888.00 2024-06-07 05:06:38.000 159 21632.36 415.20 42716.84 88888.00 2024-06-07 05:06:39.000 159 21632.35 415.20 42716.81 88888.00 2024-06-07 05:06:40.000 159 21632.34 415.21 42716.79 47837.36 2024-06-07 05:06:41.000 159 21632.35 415.24 42716.82 88888.00 2024-06-07 05:06:42.000 159 21632.35 415.25 42716.86 88888.00 2024-06-07 05:06:43.000 159 21632.32 415.22 42716.88 88888.00 2024-06-07 05:06:44.000 159 21632.36 415.17 42716.88 88888.00 2024-06-07 05:06:45.000 159 21632.42 415.14 42716.88 47837.12 2024-06-07 05:06:46.000 159 21632.41 415.16 42716.88 88888.00 2024-06-07 05:06:47.000 159 21632.38 415.20 42716.88 88888.00 2024-06-07 05:06:48.000 159 21632.41 415.25 42716.89 88888.00 2024-06-07 05:06:49.000 159 21632.46 415.26 42716.89 88888.00 2024-06-07 05:06:50.000 159 21632.45 415.24 42716.88 47837.11 2024-06-07 05:06:51.000 159 21632.40 415.25 42716.88 88888.00 2024-06-07 05:06:52.000 159 21632.39 415.28 42716.88 88888.00 2024-06-07 05:06:53.000 159 21632.46 415.32 42716.88 88888.00 2024-06-07 05:06:54.000 159 21632.53 415.33 42716.89 88888.00 2024-06-07 05:06:55.000 159 21632.54 415.33 42716.89 47837.27 2024-06-07 05:06:56.000 159 21632.50 415.32 42716.84 88888.00 2024-06-07 05:06:57.000 159 21632.48 415.32 42716.79 88888.00 2024-06-07 05:06:58.000 159 21632.52 415.33 42716.80 88888.00 2024-06-07 05:06:59.000 159 21632.57 415.36 42716.86 88888.00 2024-06-07 05:07:00.000 159 21632.57 415.39 42716.89 47837.39 2024-06-07 05:07:01.000 159 21632.53 415.39 42716.89 88888.00 2024-06-07 05:07:02.000 159 21632.54 415.38 42716.91 88888.00 2024-06-07 05:07:03.000 159 21632.55 415.36 42716.94 88888.00 2024-06-07 05:07:04.000 159 21632.52 415.32 42716.97 88888.00 2024-06-07 05:07:05.000 159 21632.51 415.28 42716.96 47837.41 2024-06-07 05:07:06.000 159 21632.57 415.31 42716.94 88888.00 2024-06-07 05:07:07.000 159 21632.58 415.38 42716.93 88888.00 2024-06-07 05:07:08.000 159 21632.52 415.44 42716.92 88888.00 2024-06-07 05:07:09.000 159 21632.52 415.46 42716.91 88888.00 2024-06-07 05:07:10.000 159 21632.58 415.47 42716.93 47837.29 2024-06-07 05:07:11.000 159 21632.60 415.50 42716.93 88888.00 2024-06-07 05:07:12.000 159 21632.55 415.51 42716.89 88888.00 2024-06-07 05:07:13.000 159 21632.50 415.52 42716.87 88888.00 2024-06-07 05:07:14.000 159 21632.47 415.52 42716.91 88888.00 2024-06-07 05:07:15.000 159 21632.47 415.52 42716.94 47837.36 2024-06-07 05:07:16.000 159 21632.46 415.52 42716.94 88888.00 2024-06-07 05:07:17.000 159 21632.43 415.53 42716.93 88888.00 2024-06-07 05:07:18.000 159 21632.41 415.54 42716.96 88888.00 2024-06-07 05:07:19.000 159 21632.40 415.52 42716.98 88888.00 2024-06-07 05:07:20.000 159 21632.38 415.48 42716.96 47837.58 2024-06-07 05:07:21.000 159 21632.36 415.46 42716.95 88888.00 2024-06-07 05:07:22.000 159 21632.38 415.46 42716.96 88888.00 2024-06-07 05:07:23.000 159 21632.42 415.44 42716.98 88888.00 2024-06-07 05:07:24.000 159 21632.42 415.41 42717.00 88888.00 2024-06-07 05:07:25.000 159 21632.40 415.38 42717.04 47837.79 2024-06-07 05:07:26.000 159 21632.44 415.37 42717.08 88888.00 2024-06-07 05:07:27.000 159 21632.51 415.38 42717.12 88888.00 2024-06-07 05:07:28.000 159 21632.53 415.39 42717.09 88888.00 2024-06-07 05:07:29.000 159 21632.52 415.38 42717.03 88888.00 2024-06-07 05:07:30.000 159 21632.53 415.36 42717.02 47837.32 2024-06-07 05:07:31.000 159 21632.57 415.33 42717.07 88888.00 2024-06-07 05:07:32.000 159 21632.59 415.32 42717.11 88888.00 2024-06-07 05:07:33.000 159 21632.58 415.34 42717.10 88888.00 2024-06-07 05:07:34.000 159 21632.58 415.36 42717.05 88888.00 2024-06-07 05:07:35.000 159 21632.63 415.37 42717.02 47837.61 2024-06-07 05:07:36.000 159 21632.68 415.35 42717.04 88888.00 2024-06-07 05:07:37.000 159 21632.67 415.33 42717.04 88888.00 2024-06-07 05:07:38.000 159 21632.63 415.33 42716.98 88888.00 2024-06-07 05:07:39.000 159 21632.62 415.33 42716.91 88888.00 2024-06-07 05:07:40.000 159 21632.61 415.33 42716.88 47837.50 2024-06-07 05:07:41.000 159 21632.58 415.31 42716.89 88888.00 2024-06-07 05:07:42.000 159 21632.54 415.27 42716.91 88888.00 2024-06-07 05:07:43.000 159 21632.51 415.25 42716.94 88888.00 2024-06-07 05:07:44.000 159 21632.50 415.23 42716.97 88888.00 2024-06-07 05:07:45.000 159 21632.54 415.19 42716.99 47837.54 2024-06-07 05:07:46.000 159 21632.59 415.14 42716.96 88888.00 2024-06-07 05:07:47.000 159 21632.62 415.13 42716.89 88888.00 2024-06-07 05:07:48.000 159 21632.63 415.15 42716.87 88888.00 2024-06-07 05:07:49.000 159 21632.65 415.17 42716.89 88888.00 2024-06-07 05:07:50.000 159 21632.65 415.17 42716.93 47837.54 2024-06-07 05:07:51.000 159 21632.63 415.16 42716.93 88888.00 2024-06-07 05:07:52.000 159 21632.64 415.12 42716.90 88888.00 2024-06-07 05:07:53.000 159 21632.64 415.04 42716.83 88888.00 2024-06-07 05:07:54.000 159 21632.60 414.98 42716.79 88888.00 2024-06-07 05:07:55.000 159 21632.56 414.93 42716.80 47837.44 2024-06-07 05:07:56.000 159 21632.53 414.88 42716.82 88888.00 2024-06-07 05:07:57.000 159 21632.49 414.83 42716.81 88888.00 2024-06-07 05:07:58.000 159 21632.45 414.80 42716.77 88888.00 2024-06-07 05:07:59.000 159 21632.45 414.78 42716.76 88888.00 2024-06-07 05:08:00.000 159 21632.47 414.76 42716.76 47837.17 2024-06-07 05:08:01.000 159 21632.44 414.74 42716.73 88888.00 2024-06-07 05:08:02.000 159 21632.38 414.73 42716.72 88888.00 2024-06-07 05:08:03.000 159 21632.35 414.73 42716.72 88888.00 2024-06-07 05:08:04.000 159 21632.36 414.72 42716.70 88888.00 2024-06-07 05:08:05.000 159 21632.38 414.68 42716.70 47837.21 2024-06-07 05:08:06.000 159 21632.39 414.64 42716.72 88888.00 2024-06-07 05:08:07.000 159 21632.38 414.62 42716.73 88888.00 2024-06-07 05:08:08.000 159 21632.40 414.64 42716.75 88888.00 2024-06-07 05:08:09.000 159 21632.43 414.65 42716.74 88888.00 2024-06-07 05:08:10.000 159 21632.41 414.64 42716.69 47837.11 2024-06-07 05:08:11.000 159 21632.37 414.63 42716.68 88888.00 2024-06-07 05:08:12.000 159 21632.36 414.61 42716.69 88888.00 2024-06-07 05:08:13.000 159 21632.40 414.62 42716.70 88888.00 2024-06-07 05:08:14.000 159 21632.43 414.64 42716.72 88888.00 2024-06-07 05:08:15.000 159 21632.41 414.64 42716.73 47837.51 2024-06-07 05:08:16.000 159 21632.41 414.62 42716.73 88888.00 2024-06-07 05:08:17.000 159 21632.46 414.60 42716.70 88888.00 2024-06-07 05:08:18.000 159 21632.46 414.59 42716.65 88888.00 2024-06-07 05:08:19.000 159 21632.41 414.61 42716.64 88888.00 2024-06-07 05:08:20.000 159 21632.34 414.65 42716.66 47837.12 2024-06-07 05:08:21.000 159 21632.29 414.67 42716.71 88888.00 2024-06-07 05:08:22.000 159 21632.24 414.66 42716.79 88888.00 2024-06-07 05:08:23.000 159 21632.20 414.63 42716.82 88888.00 2024-06-07 05:08:24.000 159 21632.17 414.61 42716.76 88888.00 2024-06-07 05:08:25.000 159 21632.16 414.62 42716.71 47837.10 2024-06-07 05:08:26.000 159 21632.20 414.65 42716.71 88888.00 2024-06-07 05:08:27.000 159 21632.23 414.64 42716.69 88888.00 2024-06-07 05:08:28.000 159 21632.22 414.63 42716.66 88888.00 2024-06-07 05:08:29.000 159 21632.21 414.65 42716.69 88888.00 2024-06-07 05:08:30.000 159 21632.25 414.69 42716.76 47837.15 2024-06-07 05:08:31.000 159 21632.31 414.75 42716.78 88888.00 2024-06-07 05:08:32.000 159 21632.32 414.80 42716.75 88888.00 2024-06-07 05:08:33.000 159 21632.30 414.80 42716.72 88888.00 2024-06-07 05:08:34.000 159 21632.28 414.77 42716.72 88888.00 2024-06-07 05:08:35.000 159 21632.25 414.73 42716.71 47837.36 2024-06-07 05:08:36.000 159 21632.21 414.71 42716.71 88888.00 2024-06-07 05:08:37.000 159 21632.19 414.74 42716.72 88888.00 2024-06-07 05:08:38.000 159 21632.19 414.78 42716.72 88888.00 2024-06-07 05:08:39.000 159 21632.23 414.76 42716.74 88888.00 2024-06-07 05:08:40.000 159 21632.25 414.72 42716.79 47837.60 2024-06-07 05:08:41.000 159 21632.24 414.75 42716.82 88888.00 2024-06-07 05:08:42.000 159 21632.22 414.82 42716.79 88888.00 2024-06-07 05:08:43.000 159 21632.21 414.83 42716.74 88888.00 2024-06-07 05:08:44.000 159 21632.20 414.81 42716.73 88888.00 2024-06-07 05:08:45.000 159 21632.19 414.82 42716.75 47837.16 2024-06-07 05:08:46.000 159 21632.19 414.83 42716.78 88888.00 2024-06-07 05:08:47.000 159 21632.21 414.81 42716.80 88888.00 2024-06-07 05:08:48.000 159 21632.18 414.79 42716.82 88888.00 2024-06-07 05:08:49.000 159 21632.16 414.77 42716.83 88888.00 2024-06-07 05:08:50.000 159 21632.16 414.78 42716.84 47837.19 2024-06-07 05:08:51.000 159 21632.16 414.81 42716.86 88888.00 2024-06-07 05:08:52.000 159 21632.17 414.81 42716.87 88888.00 2024-06-07 05:08:53.000 159 21632.18 414.76 42716.86 88888.00 2024-06-07 05:08:54.000 159 21632.19 414.74 42716.83 88888.00 2024-06-07 05:08:55.000 159 21632.19 414.79 42716.83 47837.04 2024-06-07 05:08:56.000 159 21632.15 414.81 42716.84 88888.00 2024-06-07 05:08:57.000 159 21632.09 414.77 42716.82 88888.00 2024-06-07 05:08:58.000 159 21632.11 414.75 42716.82 88888.00 2024-06-07 05:08:59.000 159 21632.16 414.73 42716.84 88888.00 2024-06-07 05:09:00.000 159 21632.15 414.70 42716.81 47837.39 2024-06-07 05:09:01.000 159 21632.07 414.70 42716.76 88888.00 2024-06-07 05:09:02.000 159 21632.01 414.74 42716.74 88888.00 2024-06-07 05:09:03.000 159 21632.01 414.76 42716.78 88888.00 2024-06-07 05:09:04.000 159 21632.05 414.78 42716.83 88888.00 2024-06-07 05:09:05.000 159 21632.07 414.80 42716.87 47837.03 2024-06-07 05:09:06.000 159 21632.07 414.79 42716.85 88888.00 2024-06-07 05:09:07.000 159 21632.08 414.77 42716.78 88888.00 2024-06-07 05:09:08.000 159 21632.07 414.78 42716.72 88888.00 2024-06-07 05:09:09.000 159 21632.08 414.80 42716.71 88888.00 2024-06-07 05:09:10.000 159 21632.14 414.80 42716.72 47837.21 2024-06-07 05:09:11.000 159 21632.19 414.81 42716.71 88888.00 2024-06-07 05:09:12.000 159 21632.24 414.82 42716.73 88888.00 2024-06-07 05:09:13.000 159 21632.26 414.83 42716.78 88888.00 2024-06-07 05:09:14.000 159 21632.26 414.81 42716.77 88888.00 2024-06-07 05:09:15.000 159 21632.26 414.80 42716.73 47837.35 2024-06-07 05:09:16.000 159 21632.26 414.85 42716.73 88888.00 2024-06-07 05:09:17.000 159 21632.27 414.91 42716.76 88888.00 2024-06-07 05:09:18.000 159 21632.26 414.92 42716.78 88888.00 2024-06-07 05:09:19.000 159 21632.25 414.88 42716.79 88888.00 2024-06-07 05:09:20.000 159 21632.27 414.86 42716.81 47837.05 2024-06-07 05:09:21.000 159 21632.29 414.90 42716.84 88888.00 2024-06-07 05:09:22.000 159 21632.30 414.93 42716.86 88888.00 2024-06-07 05:09:23.000 159 21632.31 414.93 42716.86 88888.00 2024-06-07 05:09:24.000 159 21632.31 414.94 42716.86 88888.00 2024-06-07 05:09:25.000 159 21632.28 414.93 42716.85 47837.96 2024-06-07 05:09:26.000 159 21632.27 414.90 42716.82 88888.00 2024-06-07 05:09:27.000 159 21632.27 414.88 42716.83 88888.00 2024-06-07 05:09:28.000 159 21632.28 414.88 42716.88 88888.00 2024-06-07 05:09:29.000 159 21632.26 414.89 42716.90 88888.00 2024-06-07 05:09:30.000 159 21632.22 414.89 42716.88 47837.53 2024-06-07 05:09:31.000 159 21632.21 414.88 42716.88 88888.00 2024-06-07 05:09:32.000 159 21632.22 414.88 42716.87 88888.00 2024-06-07 05:09:33.000 159 21632.24 414.89 42716.88 88888.00 2024-06-07 05:09:34.000 159 21632.26 414.89 42716.91 88888.00 2024-06-07 05:09:35.000 159 21632.28 414.87 42716.94 47837.07 2024-06-07 05:09:36.000 159 21632.26 414.88 42716.95 88888.00 2024-06-07 05:09:37.000 159 21632.20 414.90 42716.94 88888.00 2024-06-07 05:09:38.000 159 21632.15 414.90 42716.90 88888.00 2024-06-07 05:09:39.000 159 21632.18 414.86 42716.88 88888.00 2024-06-07 05:09:40.000 159 21632.27 414.84 42716.87 47837.23 2024-06-07 05:09:41.000 159 21632.30 414.87 42716.87 88888.00 2024-06-07 05:09:42.000 159 21632.29 414.92 42716.89 88888.00 2024-06-07 05:09:43.000 159 21632.30 414.94 42716.93 88888.00 2024-06-07 05:09:44.000 159 21632.29 414.91 42716.95 88888.00 2024-06-07 05:09:45.000 159 21632.27 414.90 42716.96 47837.23 2024-06-07 05:09:46.000 159 21632.24 414.92 42716.96 88888.00 2024-06-07 05:09:47.000 159 21632.22 414.95 42716.96 88888.00 2024-06-07 05:09:48.000 159 21632.24 414.96 42716.95 88888.00 2024-06-07 05:09:49.000 159 21632.26 414.94 42716.92 88888.00 2024-06-07 05:09:50.000 159 21632.26 414.92 42716.89 47837.34 2024-06-07 05:09:51.000 159 21632.26 414.88 42716.86 88888.00 2024-06-07 05:09:52.000 159 21632.24 414.85 42716.84 88888.00 2024-06-07 05:09:53.000 159 21632.23 414.89 42716.85 88888.00 2024-06-07 05:09:54.000 159 21632.25 414.96 42716.89 88888.00 2024-06-07 05:09:55.000 159 21632.29 415.00 42716.97 47837.53 2024-06-07 05:09:56.000 159 21632.34 415.02 42717.04 88888.00 2024-06-07 05:09:57.000 159 21632.33 415.03 42717.04 88888.00 2024-06-07 05:09:58.000 159 21632.27 415.00 42716.97 88888.00 2024-06-07 05:09:59.000 159 21632.24 414.96 42716.92 88888.00 2024-06-07 05:10:00.000 159 21632.26 414.97 42716.93 47837.53 2024-06-07 05:10:01.000 159 21632.32 415.02 42716.97 88888.00 2024-06-07 05:10:02.000 159 21632.32 415.07 42717.01 88888.00 2024-06-07 05:10:03.000 159 21632.26 415.12 42717.01 88888.00 2024-06-07 05:10:04.000 159 21632.24 415.18 42717.00 88888.00 2024-06-07 05:10:05.000 159 21632.29 415.23 42717.02 47837.65 2024-06-07 05:10:06.000 159 21632.34 415.26 42717.04 88888.00 2024-06-07 05:10:07.000 159 21632.33 415.28 42717.04 88888.00 2024-06-07 05:10:08.000 159 21632.32 415.27 42717.04 88888.00 2024-06-07 05:10:09.000 159 21632.31 415.27 42717.03 88888.00 2024-06-07 05:10:10.000 159 21632.33 415.30 42717.02 99999.00 2024-06-07 05:10:11.000 159 21632.35 415.36 42717.04 99999.00 2024-06-07 05:10:12.000 159 21632.37 415.38 42717.05 99999.00 2024-06-07 05:10:13.000 159 21632.40 415.33 42717.01 99999.00 2024-06-07 05:10:14.000 159 21632.38 415.25 42716.98 99999.00 2024-06-07 05:10:15.000 159 21632.34 415.21 42716.98 47837.50 2024-06-07 05:10:16.000 159 21632.31 415.21 42716.98 88888.00 2024-06-07 05:10:17.000 159 21632.30 415.25 42716.98 88888.00 2024-06-07 05:10:18.000 159 21632.30 415.29 42717.01 88888.00 2024-06-07 05:10:19.000 159 21632.27 415.33 42717.04 88888.00 2024-06-07 05:10:20.000 159 21632.24 415.36 42717.05 47837.30 2024-06-07 05:10:21.000 159 21632.27 415.37 42717.04 88888.00 2024-06-07 05:10:22.000 159 21632.29 415.35 42717.01 88888.00 2024-06-07 05:10:23.000 159 21632.26 415.30 42716.96 88888.00 2024-06-07 05:10:24.000 159 21632.23 415.31 42716.96 88888.00 2024-06-07 05:10:25.000 159 21632.25 415.38 42717.02 47837.64 2024-06-07 05:10:26.000 159 21632.28 415.42 42717.12 88888.00 2024-06-07 05:10:27.000 159 21632.26 415.42 42717.17 88888.00 2024-06-07 05:10:28.000 159 21632.22 415.45 42717.15 88888.00 2024-06-07 05:10:29.000 159 21632.19 415.49 42717.12 88888.00 2024-06-07 05:10:30.000 159 21632.18 415.50 42717.12 47837.32 2024-06-07 05:10:31.000 159 21632.18 415.48 42717.12 88888.00 2024-06-07 05:10:32.000 159 21632.18 415.48 42717.09 88888.00 2024-06-07 05:10:33.000 159 21632.22 415.51 42717.10 88888.00 2024-06-07 05:10:34.000 159 21632.24 415.53 42717.12 88888.00 2024-06-07 05:10:35.000 159 21632.25 415.54 42717.14 47837.72 2024-06-07 05:10:36.000 159 21632.25 415.54 42717.18 88888.00 2024-06-07 05:10:37.000 159 21632.26 415.54 42717.22 88888.00 2024-06-07 05:10:38.000 159 21632.26 415.53 42717.21 88888.00 2024-06-07 05:10:39.000 159 21632.26 415.55 42717.18 88888.00 2024-06-07 05:10:40.000 159 21632.27 415.60 42717.20 47837.57 2024-06-07 05:10:41.000 159 21632.26 415.65 42717.23 88888.00 2024-06-07 05:10:42.000 159 21632.25 415.64 42717.26 88888.00 2024-06-07 05:10:43.000 159 21632.24 415.63 42717.29 88888.00 2024-06-07 05:10:44.000 159 21632.22 415.64 42717.27 88888.00 2024-06-07 05:10:45.000 159 21632.18 415.64 42717.21 47837.82 2024-06-07 05:10:46.000 159 21632.13 415.61 42717.20 88888.00 2024-06-07 05:10:47.000 159 21632.12 415.57 42717.21 88888.00 2024-06-07 05:10:48.000 159 21632.15 415.57 42717.22 88888.00 2024-06-07 05:10:49.000 159 21632.19 415.60 42717.22 88888.00 2024-06-07 05:10:50.000 159 21632.22 415.61 42717.19 47837.59 2024-06-07 05:10:51.000 159 21632.24 415.60 42717.15 88888.00 2024-06-07 05:10:52.000 159 21632.27 415.62 42717.12 88888.00 2024-06-07 05:10:53.000 159 21632.29 415.65 42717.16 88888.00 2024-06-07 05:10:54.000 159 21632.28 415.63 42717.22 88888.00 2024-06-07 05:10:55.000 159 21632.28 415.59 42717.23 47837.36 2024-06-07 05:10:56.000 159 21632.34 415.59 42717.21 88888.00 2024-06-07 05:10:57.000 159 21632.40 415.56 42717.21 88888.00 2024-06-07 05:10:58.000 159 21632.40 415.51 42717.23 88888.00 2024-06-07 05:10:59.000 159 21632.39 415.50 42717.21 88888.00 2024-06-07 05:11:00.000 159 21632.41 415.56 42717.19 47837.86 2024-06-07 05:11:01.000 159 21632.44 415.60 42717.18 88888.00 2024-06-07 05:11:02.000 159 21632.43 415.59 42717.15 88888.00 2024-06-07 05:11:03.000 159 21632.43 415.57 42717.11 88888.00 2024-06-07 05:11:04.000 159 21632.46 415.56 42717.09 88888.00 2024-06-07 05:11:05.000 159 21632.46 415.53 42717.09 47837.83 2024-06-07 05:11:06.000 159 21632.44 415.50 42717.09 88888.00 2024-06-07 05:11:07.000 159 21632.46 415.52 42717.10 88888.00 2024-06-07 05:11:08.000 159 21632.47 415.55 42717.11 88888.00 2024-06-07 05:11:09.000 159 21632.46 415.58 42717.14 88888.00 2024-06-07 05:11:10.000 159 21632.45 415.60 42717.18 47837.47 2024-06-07 05:11:11.000 159 21632.47 415.62 42717.17 88888.00 2024-06-07 05:11:12.000 159 21632.49 415.62 42717.15 88888.00 2024-06-07 05:11:13.000 159 21632.47 415.56 42717.17 88888.00 2024-06-07 05:11:14.000 159 21632.45 415.52 42717.23 88888.00 2024-06-07 05:11:15.000 159 21632.44 415.56 42717.30 47837.80 2024-06-07 05:11:16.000 159 21632.43 415.62 42717.34 88888.00 2024-06-07 05:11:17.000 159 21632.38 415.61 42717.33 88888.00 2024-06-07 05:11:18.000 159 21632.36 415.54 42717.28 88888.00 2024-06-07 05:11:19.000 159 21632.40 415.53 42717.23 88888.00 2024-06-07 05:11:20.000 159 21632.41 415.58 42717.21 47837.61 2024-06-07 05:11:21.000 159 21632.39 415.60 42717.18 88888.00 2024-06-07 05:11:22.000 159 21632.40 415.57 42717.18 88888.00 2024-06-07 05:11:23.000 159 21632.42 415.57 42717.20 88888.00 2024-06-07 05:11:24.000 159 21632.42 415.62 42717.25 88888.00 2024-06-07 05:11:25.000 159 21632.40 415.68 42717.27 47837.83 2024-06-07 05:11:26.000 159 21632.41 415.71 42717.24 88888.00 2024-06-07 05:11:27.000 159 21632.45 415.71 42717.18 88888.00 2024-06-07 05:11:28.000 159 21632.46 415.70 42717.14 88888.00 2024-06-07 05:11:29.000 159 21632.43 415.70 42717.16 88888.00 2024-06-07 05:11:30.000 159 21632.40 415.69 42717.21 47837.70 2024-06-07 05:11:31.000 159 21632.40 415.71 42717.27 88888.00 2024-06-07 05:11:32.000 159 21632.42 415.73 42717.32 88888.00 2024-06-07 05:11:33.000 159 21632.42 415.73 42717.35 88888.00 2024-06-07 05:11:34.000 159 21632.38 415.71 42717.33 88888.00 2024-06-07 05:11:35.000 159 21632.34 415.72 42717.27 47837.63 2024-06-07 05:11:36.000 159 21632.34 415.73 42717.21 88888.00 2024-06-07 05:11:37.000 159 21632.34 415.70 42717.23 88888.00 2024-06-07 05:11:38.000 159 21632.32 415.66 42717.29 88888.00 2024-06-07 05:11:39.000 159 21632.29 415.63 42717.31 88888.00 2024-06-07 05:11:40.000 159 21632.28 415.62 42717.28 99999.00 2024-06-07 05:11:41.000 159 21632.28 415.65 42717.26 99999.00 2024-06-07 05:11:42.000 159 21632.28 415.68 42717.24 99999.00 2024-06-07 05:11:43.000 159 21632.28 415.67 42717.23 99999.00 2024-06-07 05:11:44.000 159 21632.27 415.69 42717.24 99999.00 2024-06-07 05:11:45.000 159 21632.24 415.72 42717.22 47837.88 2024-06-07 05:11:46.000 159 21632.21 415.72 42717.21 88888.00 2024-06-07 05:11:47.000 159 21632.22 415.73 42717.26 88888.00 2024-06-07 05:11:48.000 159 21632.24 415.79 42717.32 88888.00 2024-06-07 05:11:49.000 159 21632.23 415.84 42717.33 88888.00 2024-06-07 05:11:50.000 159 21632.20 415.86 42717.32 47837.38 2024-06-07 05:11:51.000 159 21632.18 415.85 42717.34 88888.00 2024-06-07 05:11:52.000 159 21632.16 415.84 42717.38 88888.00 2024-06-07 05:11:53.000 159 21632.17 415.83 42717.39 88888.00 2024-06-07 05:11:54.000 159 21632.19 415.84 42717.41 88888.00 2024-06-07 05:11:55.000 159 21632.19 415.87 42717.45 47837.83 2024-06-07 05:11:56.000 159 21632.20 415.89 42717.46 88888.00 2024-06-07 05:11:57.000 159 21632.24 415.89 42717.43 88888.00 2024-06-07 05:11:58.000 159 21632.26 415.90 42717.39 88888.00 2024-06-07 05:11:59.000 159 21632.23 415.92 42717.40 88888.00 2024-06-07 05:12:00.000 159 21632.17 415.95 42717.44 47837.74 2024-06-07 05:12:01.000 159 21632.15 415.96 42717.45 88888.00 2024-06-07 05:12:02.000 159 21632.18 415.93 42717.41 88888.00 2024-06-07 05:12:03.000 159 21632.20 415.89 42717.40 88888.00 2024-06-07 05:12:04.000 159 21632.19 415.89 42717.41 88888.00 2024-06-07 05:12:05.000 159 21632.19 415.89 42717.43 47838.02 2024-06-07 05:12:06.000 159 21632.20 415.86 42717.41 88888.00 2024-06-07 05:12:07.000 159 21632.19 415.81 42717.40 88888.00 2024-06-07 05:12:08.000 159 21632.15 415.79 42717.37 88888.00 2024-06-07 05:12:09.000 159 21632.15 415.80 42717.36 88888.00 2024-06-07 05:12:10.000 159 21632.16 415.84 42717.35 47837.78 2024-06-07 05:12:11.000 159 21632.15 415.90 42717.34 88888.00 2024-06-07 05:12:12.000 159 21632.10 415.90 42717.30 88888.00 2024-06-07 05:12:13.000 159 21632.09 415.82 42717.26 88888.00 2024-06-07 05:12:14.000 159 21632.11 415.79 42717.27 88888.00 2024-06-07 05:12:15.000 159 21632.11 415.79 42717.27 47837.59 2024-06-07 05:12:16.000 159 21632.14 415.83 42717.37 88888.00 2024-06-07 05:12:17.000 159 21632.10 415.88 42717.37 88888.00 2024-06-07 05:12:18.000 159 21632.09 415.90 42717.36 88888.00 2024-06-07 05:12:19.000 159 21632.10 415.85 42717.34 88888.00 2024-06-07 05:12:20.000 159 21632.12 415.82 42717.32 47837.71 2024-06-07 05:12:21.000 159 21632.12 415.86 42717.31 88888.00 2024-06-07 05:12:22.000 159 21632.09 415.93 42717.31 88888.00 2024-06-07 05:12:23.000 159 21632.10 415.98 42717.32 88888.00 2024-06-07 05:12:24.000 159 21632.15 416.00 42717.32 88888.00 2024-06-07 05:12:25.000 159 21632.15 415.98 42717.31 47837.44 2024-06-07 05:12:26.000 159 21632.13 415.95 42717.28 88888.00 2024-06-07 05:12:27.000 159 21632.13 415.90 42717.28 88888.00 2024-06-07 05:12:28.000 159 21632.12 415.84 42717.30 88888.00 2024-06-07 05:12:29.000 159 21632.10 415.82 42717.32 88888.00 2024-06-07 05:12:30.000 159 21632.09 415.84 42717.34 47837.56 2024-06-07 05:12:31.000 159 21632.08 415.83 42717.34 88888.00 2024-06-07 05:12:32.000 159 21632.08 415.83 42717.32 88888.00 2024-06-07 05:12:33.000 159 21632.09 415.85 42717.32 88888.00 2024-06-07 05:12:34.000 159 21632.08 415.85 42717.35 88888.00 2024-06-07 05:12:35.000 159 21632.07 415.84 42717.35 47838.04 2024-06-07 05:12:36.000 159 21632.06 415.81 42717.32 88888.00 2024-06-07 05:12:37.000 159 21632.05 415.80 42717.32 88888.00 2024-06-07 05:12:38.000 159 21632.04 415.77 42717.34 88888.00 2024-06-07 05:12:39.000 159 21632.06 415.71 42717.34 88888.00 2024-06-07 05:12:40.000 159 21632.09 415.69 42717.31 47837.58 2024-06-07 05:12:41.000 159 21632.10 415.72 42717.26 88888.00 2024-06-07 05:12:42.000 159 21632.10 415.74 42717.23 88888.00 2024-06-07 05:12:43.000 159 21632.12 415.74 42717.27 88888.00 2024-06-07 05:12:44.000 159 21632.16 415.70 42717.32 88888.00 2024-06-07 05:12:45.000 159 21632.18 415.70 42717.36 47837.35 2024-06-07 05:12:46.000 159 21632.19 415.74 42717.38 88888.00 2024-06-07 05:12:47.000 159 21632.20 415.74 42717.39 88888.00 2024-06-07 05:12:48.000 159 21632.22 415.72 42717.38 88888.00 2024-06-07 05:12:49.000 159 21632.23 415.71 42717.37 88888.00 2024-06-07 05:12:50.000 159 21632.27 415.70 42717.36 47838.23 2024-06-07 05:12:51.000 159 21632.25 415.65 42717.31 88888.00 2024-06-07 05:12:52.000 159 21632.15 415.60 42717.25 88888.00 2024-06-07 05:12:53.000 159 21632.09 415.57 42717.25 88888.00 2024-06-07 05:12:54.000 159 21632.11 415.55 42717.26 88888.00 2024-06-07 05:12:55.000 159 21632.16 415.54 42717.21 47837.67 2024-06-07 05:12:56.000 159 21632.23 415.56 42717.22 88888.00 2024-06-07 05:12:57.000 159 21632.29 415.58 42717.29 88888.00 2024-06-07 05:12:58.000 159 21632.31 415.62 42717.32 88888.00 2024-06-07 05:12:59.000 159 21632.29 415.65 42717.28 88888.00 2024-06-07 05:13:00.000 159 21632.26 415.62 42717.23 47837.59 2024-06-07 05:13:01.000 159 21632.22 415.57 42717.21 88888.00 2024-06-07 05:13:02.000 159 21632.23 415.62 42717.25 88888.00 2024-06-07 05:13:03.000 159 21632.26 415.69 42717.32 88888.00 2024-06-07 05:13:04.000 159 21632.28 415.72 42717.36 88888.00 2024-06-07 05:13:05.000 159 21632.26 415.71 42717.37 47837.61 2024-06-07 05:13:06.000 159 21632.26 415.70 42717.38 88888.00 2024-06-07 05:13:07.000 159 21632.25 415.67 42717.38 88888.00 2024-06-07 05:13:08.000 159 21632.22 415.61 42717.34 88888.00 2024-06-07 05:13:09.000 159 21632.14 415.57 42717.32 88888.00 2024-06-07 05:13:10.000 159 21632.05 415.54 42717.31 47837.81 2024-06-07 05:13:11.000 159 21632.03 415.50 42717.29 88888.00 2024-06-07 05:13:12.000 159 21632.08 415.49 42717.29 88888.00 2024-06-07 05:13:13.000 159 21632.11 415.51 42717.29 88888.00 2024-06-07 05:13:14.000 159 21632.11 415.49 42717.26 88888.00 2024-06-07 05:13:15.000 159 21632.13 415.42 42717.23 47837.99 2024-06-07 05:13:16.000 159 21632.15 415.36 42717.22 88888.00 2024-06-07 05:13:17.000 159 21632.12 415.29 42717.20 88888.00 2024-06-07 05:13:18.000 159 21632.05 415.20 42717.14 88888.00 2024-06-07 05:13:19.000 159 21632.01 415.15 42717.09 88888.00 2024-06-07 05:13:20.000 159 21632.00 415.17 42717.13 47837.26 2024-06-07 05:13:21.000 159 21631.99 415.20 42717.18 88888.00 2024-06-07 05:13:22.000 159 21631.97 415.19 42717.18 88888.00 2024-06-07 05:13:23.000 159 21631.97 415.17 42717.15 88888.00 2024-06-07 05:13:24.000 159 21631.96 415.15 42717.16 88888.00 2024-06-07 05:13:25.000 159 21631.95 415.12 42717.17 47837.44 2024-06-07 05:13:26.000 159 21631.93 415.10 42717.12 88888.00 2024-06-07 05:13:27.000 159 21631.90 415.10 42717.04 88888.00 2024-06-07 05:13:28.000 159 21631.90 415.08 42716.98 88888.00 2024-06-07 05:13:29.000 159 21631.96 415.05 42717.00 88888.00 2024-06-07 05:13:30.000 159 21632.00 415.05 42717.03 47837.55 2024-06-07 05:13:31.000 159 21631.97 415.06 42717.04 88888.00 2024-06-07 05:13:32.000 159 21631.94 415.04 42717.07 88888.00 2024-06-07 05:13:33.000 159 21631.96 415.02 42717.11 88888.00 2024-06-07 05:13:34.000 159 21632.00 415.02 42717.12 88888.00 2024-06-07 05:13:35.000 159 21631.99 415.04 42717.08 99999.00 2024-06-07 05:13:36.000 159 21631.97 415.06 42717.03 99999.00 2024-06-07 05:13:37.000 159 21631.98 415.08 42717.02 99999.00 2024-06-07 05:13:38.000 159 21632.02 415.11 42717.02 99999.00 2024-06-07 05:13:39.000 159 21632.02 415.11 42716.99 99999.00 2024-06-07 05:13:40.000 159 21632.01 415.08 42716.98 47837.38 2024-06-07 05:13:41.000 159 21632.01 415.05 42716.97 88888.00 2024-06-07 05:13:42.000 159 21632.02 415.03 42716.97 88888.00 2024-06-07 05:13:43.000 159 21632.04 415.03 42716.99 88888.00 2024-06-07 05:13:44.000 159 21632.03 415.04 42717.03 88888.00 2024-06-07 05:13:45.000 159 21632.01 415.06 42717.03 47837.07 2024-06-07 05:13:46.000 159 21631.98 415.12 42717.02 88888.00 2024-06-07 05:13:47.000 159 21631.96 415.19 42717.02 88888.00 2024-06-07 05:13:48.000 159 21631.96 415.24 42717.07 88888.00 2024-06-07 05:13:49.000 159 21631.99 415.25 42717.12 88888.00 2024-06-07 05:13:50.000 159 21632.00 415.21 42717.10 47837.46 2024-06-07 05:13:51.000 159 21631.95 415.15 42717.04 88888.00 2024-06-07 05:13:52.000 159 21631.92 415.11 42717.02 88888.00 2024-06-07 05:13:53.000 159 21631.94 415.14 42717.04 88888.00 2024-06-07 05:13:54.000 159 21631.96 415.19 42717.02 88888.00 2024-06-07 05:13:55.000 159 21631.91 415.17 42717.01 47837.49 2024-06-07 05:13:56.000 159 21631.85 415.12 42717.00 88888.00 2024-06-07 05:13:57.000 159 21631.82 415.09 42716.98 88888.00 2024-06-07 05:13:58.000 159 21631.84 415.04 42716.97 88888.00 2024-06-07 05:13:59.000 159 21631.84 414.96 42716.94 88888.00 2024-06-07 05:14:00.000 159 21631.84 414.89 42716.91 47837.02 2024-06-07 05:14:01.000 159 21631.88 414.85 42716.89 88888.00 2024-06-07 05:14:02.000 159 21631.94 414.85 42716.88 88888.00 2024-06-07 05:14:03.000 159 21631.95 414.90 42716.89 88888.00 2024-06-07 05:14:04.000 159 21631.94 414.96 42716.91 88888.00 2024-06-07 05:14:05.000 159 21631.93 414.95 42716.93 47837.11 2024-06-07 05:14:06.000 159 21631.98 414.91 42716.95 88888.00 2024-06-07 05:14:07.000 159 21632.02 414.89 42716.95 88888.00 2024-06-07 05:14:08.000 159 21631.99 414.90 42716.94 88888.00 2024-06-07 05:14:09.000 159 21631.94 414.92 42716.94 88888.00 2024-06-07 05:14:10.000 159 21631.94 414.97 42716.95 47836.95 2024-06-07 05:14:11.000 159 21631.96 415.03 42716.99 88888.00 2024-06-07 05:14:12.000 159 21631.97 415.04 42717.05 88888.00 2024-06-07 05:14:13.000 159 21631.95 415.01 42717.09 88888.00 2024-06-07 05:14:14.000 159 21631.92 414.98 42717.06 88888.00 2024-06-07 05:14:15.000 159 21631.92 414.98 42717.00 47837.14 2024-06-07 05:14:16.000 159 21631.95 414.96 42716.95 88888.00 2024-06-07 05:14:17.000 159 21631.95 414.91 42716.90 88888.00 2024-06-07 05:14:18.000 159 21631.95 414.86 42716.89 88888.00 2024-06-07 05:14:19.000 159 21631.99 414.85 42716.93 88888.00 2024-06-07 05:14:20.000 159 21632.04 414.88 42716.98 47837.04 2024-06-07 05:14:21.000 159 21632.05 414.90 42716.99 88888.00 2024-06-07 05:14:22.000 159 21632.03 414.92 42716.96 88888.00 2024-06-07 05:14:23.000 159 21632.02 414.93 42716.94 88888.00 2024-06-07 05:14:24.000 159 21632.01 414.94 42716.94 88888.00 2024-06-07 05:14:25.000 159 21631.97 414.96 42716.94 47837.03 2024-06-07 05:14:26.000 159 21631.94 414.98 42716.93 88888.00 2024-06-07 05:14:27.000 159 21631.93 415.01 42716.94 88888.00 2024-06-07 05:14:28.000 159 21631.92 415.08 42716.98 88888.00 2024-06-07 05:14:29.000 159 21631.88 415.14 42717.01 88888.00 2024-06-07 05:14:30.000 159 21631.87 415.14 42717.04 47837.09 2024-06-07 05:14:31.000 159 21631.86 415.12 42717.07 88888.00 2024-06-07 05:14:32.000 159 21631.81 415.09 42717.06 88888.00 2024-06-07 05:14:33.000 159 21631.75 415.10 42717.03 88888.00 2024-06-07 05:14:34.000 159 21631.74 415.13 42717.02 88888.00 2024-06-07 05:14:35.000 159 21631.80 415.15 42717.04 47837.17 2024-06-07 05:14:36.000 159 21631.85 415.13 42717.06 88888.00 2024-06-07 05:14:37.000 159 21631.82 415.08 42717.02 88888.00 2024-06-07 05:14:38.000 159 21631.76 415.04 42717.00 88888.00 2024-06-07 05:14:39.000 159 21631.74 415.06 42717.03 88888.00 2024-06-07 05:14:40.000 159 21631.76 415.10 42717.03 47837.29 2024-06-07 05:14:41.000 159 21631.74 415.09 42716.98 88888.00 2024-06-07 05:14:42.000 159 21631.71 415.06 42716.96 88888.00 2024-06-07 05:14:43.000 159 21631.70 415.07 42717.01 88888.00 2024-06-07 05:14:44.000 159 21631.72 415.11 42717.08 88888.00 2024-06-07 05:14:45.000 159 21631.69 415.15 42717.10 47837.08 2024-06-07 05:14:46.000 159 21631.64 415.19 42717.09 88888.00 2024-06-07 05:14:47.000 159 21631.63 415.25 42717.12 88888.00 2024-06-07 05:14:48.000 159 21631.63 415.28 42717.16 88888.00 2024-06-07 05:14:49.000 159 21631.59 415.23 42717.17 88888.00 2024-06-07 05:14:50.000 159 21631.55 415.16 42717.17 47837.06 2024-06-07 05:14:51.000 159 21631.51 415.14 42717.19 88888.00 2024-06-07 05:14:52.000 159 21631.48 415.16 42717.22 88888.00 2024-06-07 05:14:53.000 159 21631.47 415.16 42717.21 88888.00 2024-06-07 05:14:54.000 159 21631.49 415.15 42717.19 88888.00 2024-06-07 05:14:55.000 159 21631.50 415.18 42717.19 47837.47 2024-06-07 05:14:56.000 159 21631.51 415.19 42717.17 88888.00 2024-06-07 05:14:57.000 159 21631.52 415.17 42717.13 88888.00 2024-06-07 05:14:58.000 159 21631.53 415.19 42717.12 88888.00 2024-06-07 05:14:59.000 159 21631.54 415.25 42717.12 88888.00 2024-06-07 05:15:00.000 159 21631.57 415.30 42717.11 47837.51 2024-06-07 05:15:01.000 159 21631.64 415.32 42717.07 88888.00 2024-06-07 05:15:02.000 159 21631.67 415.32 42717.08 88888.00 2024-06-07 05:15:03.000 159 21631.67 415.33 42717.16 88888.00 2024-06-07 05:15:04.000 159 21631.68 415.35 42717.25 88888.00 2024-06-07 05:15:05.000 159 21631.71 415.34 42717.22 47837.41 2024-06-07 05:15:06.000 159 21631.70 415.31 42717.12 88888.00 2024-06-07 05:15:07.000 159 21631.69 415.31 42717.08 88888.00 2024-06-07 05:15:08.000 159 21631.76 415.35 42717.11 88888.00 2024-06-07 05:15:09.000 159 21631.85 415.40 42717.17 88888.00 2024-06-07 05:15:10.000 159 21631.88 415.42 42717.23 47837.19 2024-06-07 05:15:11.000 159 21631.91 415.39 42717.28 88888.00 2024-06-07 05:15:12.000 159 21631.92 415.39 42717.28 88888.00 2024-06-07 05:15:13.000 159 21631.86 415.41 42717.24 88888.00 2024-06-07 05:15:14.000 159 21631.78 415.43 42717.21 88888.00 2024-06-07 05:15:15.000 159 21631.73 415.43 42717.22 47837.30 2024-06-07 05:15:16.000 159 21631.71 415.40 42717.25 88888.00 2024-06-07 05:15:17.000 159 21631.70 415.39 42717.28 88888.00 2024-06-07 05:15:18.000 159 21631.69 415.45 42717.31 88888.00 2024-06-07 05:15:19.000 159 21631.67 415.51 42717.31 88888.00 2024-06-07 05:15:20.000 159 21631.70 415.55 42717.31 47837.63 2024-06-07 05:15:21.000 159 21631.74 415.59 42717.33 88888.00 2024-06-07 05:15:22.000 159 21631.72 415.57 42717.34 88888.00 2024-06-07 05:15:23.000 159 21631.64 415.48 42717.34 88888.00 2024-06-07 05:15:24.000 159 21631.60 415.42 42717.36 88888.00 2024-06-07 05:15:25.000 159 21631.61 415.40 42717.36 47837.36 2024-06-07 05:15:26.000 159 21631.61 415.38 42717.34 88888.00 2024-06-07 05:15:27.000 159 21631.62 415.38 42717.30 88888.00 2024-06-07 05:15:28.000 159 21631.64 415.38 42717.27 88888.00 2024-06-07 05:15:29.000 159 21631.63 415.33 42717.24 88888.00 2024-06-07 05:15:30.000 159 21631.59 415.27 42717.23 47837.44 2024-06-07 05:15:31.000 159 21631.52 415.23 42717.24 88888.00 2024-06-07 05:15:32.000 159 21631.50 415.22 42717.29 88888.00 2024-06-07 05:15:33.000 159 21631.51 415.22 42717.36 88888.00 2024-06-07 05:15:34.000 159 21631.54 415.23 42717.41 88888.00 2024-06-07 05:15:35.000 159 21631.58 415.25 42717.43 47837.25 2024-06-07 05:15:36.000 159 21631.56 415.25 42717.38 88888.00 2024-06-07 05:15:37.000 159 21631.52 415.24 42717.30 88888.00 2024-06-07 05:15:38.000 159 21631.50 415.27 42717.25 88888.00 2024-06-07 05:15:39.000 159 21631.49 415.29 42717.24 88888.00 2024-06-07 05:15:40.000 159 21631.49 415.30 42717.25 47837.51 2024-06-07 05:15:41.000 159 21631.50 415.31 42717.27 88888.00 2024-06-07 05:15:42.000 159 21631.49 415.30 42717.27 88888.00 2024-06-07 05:15:43.000 159 21631.48 415.32 42717.25 88888.00 2024-06-07 05:15:44.000 159 21631.53 415.36 42717.26 88888.00 2024-06-07 05:15:45.000 159 21631.60 415.35 42717.28 47837.51 2024-06-07 05:15:46.000 159 21631.59 415.32 42717.27 88888.00 2024-06-07 05:15:47.000 159 21631.57 415.32 42717.27 88888.00 2024-06-07 05:15:48.000 159 21631.62 415.36 42717.31 88888.00 2024-06-07 05:15:49.000 159 21631.67 415.36 42717.32 88888.00 2024-06-07 05:15:50.000 159 21631.67 415.34 42717.29 47837.45 2024-06-07 05:15:51.000 159 21631.63 415.36 42717.26 88888.00 2024-06-07 05:15:52.000 159 21631.62 415.41 42717.23 88888.00 2024-06-07 05:15:53.000 159 21631.64 415.43 42717.22 88888.00 2024-06-07 05:15:54.000 159 21631.66 415.44 42717.24 88888.00 2024-06-07 05:15:55.000 159 21631.65 415.47 42717.27 47837.66 2024-06-07 05:15:56.000 159 21631.62 415.52 42717.30 88888.00 2024-06-07 05:15:57.000 159 21631.61 415.55 42717.34 88888.00 2024-06-07 05:15:58.000 159 21631.61 415.55 42717.38 88888.00 2024-06-07 05:15:59.000 159 21631.59 415.55 42717.43 88888.00 2024-06-07 05:16:00.000 159 21631.56 415.58 42717.44 47837.30 2024-06-07 05:16:01.000 159 21631.54 415.59 42717.41 88888.00 2024-06-07 05:16:02.000 159 21631.51 415.59 42717.39 88888.00 2024-06-07 05:16:03.000 159 21631.42 415.61 42717.39 88888.00 2024-06-07 05:16:04.000 159 21631.33 415.62 42717.41 88888.00 2024-06-07 05:16:05.000 159 21631.33 415.58 42717.45 47837.40 2024-06-07 05:16:06.000 159 21631.41 415.57 42717.49 88888.00 2024-06-07 05:16:07.000 159 21631.45 415.60 42717.51 88888.00 2024-06-07 05:16:08.000 159 21631.42 415.63 42717.51 88888.00 2024-06-07 05:16:09.000 159 21631.41 415.65 42717.50 88888.00 2024-06-07 05:16:10.000 159 21631.41 415.70 42717.49 47837.72 2024-06-07 05:16:11.000 159 21631.38 415.74 42717.50 88888.00 2024-06-07 05:16:12.000 159 21631.38 415.72 42717.50 88888.00 2024-06-07 05:16:13.000 159 21631.41 415.66 42717.50 88888.00 2024-06-07 05:16:14.000 159 21631.43 415.60 42717.47 88888.00 2024-06-07 05:16:15.000 159 21631.43 415.59 42717.46 47838.26 2024-06-07 05:16:16.000 159 21631.45 415.62 42717.50 88888.00 2024-06-07 05:16:17.000 159 21631.47 415.65 42717.59 88888.00 2024-06-07 05:16:18.000 159 21631.46 415.70 42717.63 88888.00 2024-06-07 05:16:19.000 159 21631.45 415.76 42717.63 88888.00 2024-06-07 05:16:20.000 159 21631.44 415.75 42717.59 47837.34 2024-06-07 05:16:21.000 159 21631.40 415.67 42717.55 88888.00 2024-06-07 05:16:22.000 159 21631.35 415.66 42717.54 88888.00 2024-06-07 05:16:23.000 159 21631.32 415.73 42717.52 88888.00 2024-06-07 05:16:24.000 159 21631.30 415.79 42717.51 88888.00 2024-06-07 05:16:25.000 159 21631.31 415.85 42717.54 47837.42 2024-06-07 05:16:26.000 159 21631.35 415.90 42717.59 88888.00 2024-06-07 05:16:27.000 159 21631.40 415.91 42717.61 88888.00 2024-06-07 05:16:28.000 159 21631.42 415.89 42717.57 88888.00 2024-06-07 05:16:29.000 159 21631.40 415.92 42717.53 88888.00 2024-06-07 05:16:30.000 159 21631.36 415.95 42717.53 47837.50 2024-06-07 05:16:31.000 159 21631.35 415.94 42717.61 88888.00 2024-06-07 05:16:32.000 159 21631.40 415.94 42717.70 88888.00 2024-06-07 05:16:33.000 159 21631.44 416.00 42717.73 88888.00 2024-06-07 05:16:34.000 159 21631.44 416.04 42717.73 88888.00 2024-06-07 05:16:35.000 159 21631.47 416.04 42717.71 47837.77 2024-06-07 05:16:36.000 159 21631.46 416.05 42717.70 88888.00 2024-06-07 05:16:37.000 159 21631.43 416.07 42717.68 88888.00 2024-06-07 05:16:38.000 159 21631.38 416.09 42717.66 88888.00 2024-06-07 05:16:39.000 159 21631.33 416.09 42717.65 88888.00 2024-06-07 05:16:40.000 159 21631.31 416.07 42717.69 47837.82 2024-06-07 05:16:41.000 159 21631.35 416.05 42717.73 88888.00 2024-06-07 05:16:42.000 159 21631.37 416.02 42717.74 88888.00 2024-06-07 05:16:43.000 159 21631.32 416.00 42717.72 88888.00 2024-06-07 05:16:44.000 159 21631.25 415.99 42717.69 88888.00 2024-06-07 05:16:45.000 159 21631.20 415.99 42717.65 47837.51 2024-06-07 05:16:46.000 159 21631.20 415.97 42717.68 88888.00 2024-06-07 05:16:47.000 159 21631.26 415.95 42717.77 88888.00 2024-06-07 05:16:48.000 159 21631.28 415.93 42717.79 88888.00 2024-06-07 05:16:49.000 159 21631.22 415.91 42717.72 88888.00 2024-06-07 05:16:50.000 159 21631.19 415.92 42717.68 47837.40 2024-06-07 05:16:51.000 159 21631.23 415.96 42717.68 88888.00 2024-06-07 05:16:52.000 159 21631.31 415.98 42717.72 88888.00 2024-06-07 05:16:53.000 159 21631.35 415.97 42717.74 88888.00 2024-06-07 05:16:54.000 159 21631.31 415.95 42717.70 88888.00 2024-06-07 05:16:55.000 159 21631.23 415.94 42717.66 47837.63 2024-06-07 05:16:56.000 159 21631.19 415.96 42717.69 88888.00 2024-06-07 05:16:57.000 159 21631.22 415.99 42717.72 88888.00 2024-06-07 05:16:58.000 159 21631.24 416.00 42717.73 88888.00 2024-06-07 05:16:59.000 159 21631.23 415.99 42717.72 88888.00 2024-06-07 05:17:00.000 159 21631.21 415.95 42717.72 47837.54 2024-06-07 05:17:01.000 159 21631.22 415.91 42717.69 88888.00 2024-06-07 05:17:02.000 159 21631.23 415.90 42717.68 88888.00 2024-06-07 05:17:03.000 159 21631.22 415.92 42717.67 88888.00 2024-06-07 05:17:04.000 159 21631.23 415.95 42717.66 88888.00 2024-06-07 05:17:05.000 159 21631.27 415.98 42717.65 47837.34 2024-06-07 05:17:06.000 159 21631.29 416.02 42717.68 88888.00 2024-06-07 05:17:07.000 159 21631.29 416.02 42717.71 88888.00 2024-06-07 05:17:08.000 159 21631.26 415.96 42717.72 88888.00 2024-06-07 05:17:09.000 159 21631.22 415.88 42717.69 88888.00 2024-06-07 05:17:10.000 159 21631.19 415.81 42717.65 47837.59 2024-06-07 05:17:11.000 159 21631.22 415.76 42717.63 88888.00 2024-06-07 05:17:12.000 159 21631.28 415.74 42717.63 88888.00 2024-06-07 05:17:13.000 159 21631.32 415.75 42717.63 88888.00 2024-06-07 05:17:14.000 159 21631.31 415.77 42717.62 88888.00 2024-06-07 05:17:15.000 159 21631.28 415.75 42717.61 47837.54 2024-06-07 05:17:16.000 159 21631.30 415.74 42717.60 88888.00 2024-06-07 05:17:17.000 159 21631.32 415.72 42717.60 88888.00 2024-06-07 05:17:18.000 159 21631.29 415.71 42717.56 88888.00 2024-06-07 05:17:19.000 159 21631.22 415.72 42717.52 88888.00 2024-06-07 05:17:20.000 159 21631.21 415.71 42717.52 47837.45 2024-06-07 05:17:21.000 159 21631.28 415.71 42717.57 88888.00 2024-06-07 05:17:22.000 159 21631.33 415.77 42717.60 88888.00 2024-06-07 05:17:23.000 159 21631.32 415.81 42717.57 88888.00 2024-06-07 05:17:24.000 159 21631.28 415.77 42717.52 88888.00 2024-06-07 05:17:25.000 159 21631.24 415.71 42717.51 47837.84 2024-06-07 05:17:26.000 159 21631.25 415.67 42717.52 88888.00 2024-06-07 05:17:27.000 159 21631.26 415.69 42717.50 88888.00 2024-06-07 05:17:28.000 159 21631.27 415.73 42717.47 88888.00 2024-06-07 05:17:29.000 159 21631.30 415.75 42717.48 88888.00 2024-06-07 05:17:30.000 159 21631.33 415.72 42717.54 47837.46 2024-06-07 05:17:31.000 159 21631.31 415.70 42717.59 88888.00 2024-06-07 05:17:32.000 159 21631.32 415.71 42717.61 88888.00 2024-06-07 05:17:33.000 159 21631.37 415.74 42717.59 88888.00 2024-06-07 05:17:34.000 159 21631.42 415.74 42717.56 88888.00 2024-06-07 05:17:35.000 159 21631.38 415.70 42717.55 47837.40 2024-06-07 05:17:36.000 159 21631.34 415.66 42717.55 88888.00 2024-06-07 05:17:37.000 159 21631.36 415.68 42717.53 88888.00 2024-06-07 05:17:38.000 159 21631.40 415.72 42717.48 88888.00 2024-06-07 05:17:39.000 159 21631.42 415.74 42717.49 88888.00 2024-06-07 05:17:40.000 159 21631.47 415.77 42717.54 47836.97 2024-06-07 05:17:41.000 159 21631.49 415.80 42717.55 88888.00 2024-06-07 05:17:42.000 159 21631.44 415.81 42717.51 88888.00 2024-06-07 05:17:43.000 159 21631.39 415.78 42717.44 88888.00 2024-06-07 05:17:44.000 159 21631.40 415.76 42717.41 88888.00 2024-06-07 05:17:45.000 159 21631.46 415.78 42717.46 47837.61 2024-06-07 05:17:46.000 159 21631.48 415.78 42717.50 88888.00 2024-06-07 05:17:47.000 159 21631.45 415.77 42717.48 88888.00 2024-06-07 05:17:48.000 159 21631.43 415.76 42717.44 88888.00 2024-06-07 05:17:49.000 159 21631.43 415.74 42717.42 88888.00 2024-06-07 05:17:50.000 159 21631.42 415.74 42717.44 47837.67 2024-06-07 05:17:51.000 159 21631.38 415.75 42717.46 88888.00 2024-06-07 05:17:52.000 159 21631.32 415.76 42717.46 88888.00 2024-06-07 05:17:53.000 159 21631.30 415.74 42717.46 88888.00 2024-06-07 05:17:54.000 159 21631.38 415.76 42717.50 88888.00 2024-06-07 05:17:55.000 159 21631.48 415.80 42717.59 47837.41 2024-06-07 05:17:56.000 159 21631.52 415.79 42717.62 88888.00 2024-06-07 05:17:57.000 159 21631.50 415.78 42717.64 88888.00 2024-06-07 05:17:58.000 159 21631.46 415.79 42717.65 88888.00 2024-06-07 05:17:59.000 159 21631.41 415.82 42717.62 88888.00 2024-06-07 05:18:00.000 159 21631.35 415.83 42717.57 47837.57 2024-06-07 05:18:01.000 159 21631.35 415.87 42717.56 88888.00 2024-06-07 05:18:02.000 159 21631.38 415.92 42717.56 88888.00 2024-06-07 05:18:03.000 159 21631.37 415.91 42717.56 88888.00 2024-06-07 05:18:04.000 159 21631.31 415.86 42717.61 88888.00 2024-06-07 05:18:05.000 159 21631.22 415.84 42717.65 47837.19 2024-06-07 05:18:06.000 159 21631.21 415.85 42717.68 88888.00 2024-06-07 05:18:07.000 159 21631.25 415.87 42717.69 88888.00 2024-06-07 05:18:08.000 159 21631.23 415.87 42717.67 88888.00 2024-06-07 05:18:09.000 159 21631.16 415.84 42717.66 88888.00 2024-06-07 05:18:10.000 159 21631.18 415.82 42717.68 47837.40 2024-06-07 05:18:11.000 159 21631.25 415.85 42717.72 88888.00 2024-06-07 05:18:12.000 159 21631.29 415.86 42717.76 88888.00 2024-06-07 05:18:13.000 159 21631.30 415.85 42717.77 88888.00 2024-06-07 05:18:14.000 159 21631.30 415.84 42717.75 88888.00 2024-06-07 05:18:15.000 159 21631.31 415.77 42717.73 47837.21 2024-06-07 05:18:16.000 159 21631.32 415.69 42717.72 88888.00 2024-06-07 05:18:17.000 159 21631.30 415.67 42717.72 88888.00 2024-06-07 05:18:18.000 159 21631.27 415.71 42717.73 88888.00 2024-06-07 05:18:19.000 159 21631.26 415.75 42717.74 88888.00 2024-06-07 05:18:20.000 159 21631.29 415.77 42717.77 47837.50 2024-06-07 05:18:21.000 159 21631.31 415.78 42717.79 88888.00 2024-06-07 05:18:22.000 159 21631.24 415.77 42717.75 88888.00 2024-06-07 05:18:23.000 159 21631.17 415.74 42717.70 88888.00 2024-06-07 05:18:24.000 159 21631.11 415.69 42717.66 88888.00 2024-06-07 05:18:25.000 159 21631.11 415.67 42717.64 47837.32 2024-06-07 05:18:26.000 159 21631.15 415.67 42717.62 88888.00 2024-06-07 05:18:27.000 159 21631.17 415.64 42717.58 88888.00 2024-06-07 05:18:28.000 159 21631.14 415.61 42717.56 88888.00 2024-06-07 05:18:29.000 159 21631.10 415.60 42717.56 88888.00 2024-06-07 05:18:30.000 159 21631.07 415.58 42717.52 47837.08 2024-06-07 05:18:31.000 159 21631.07 415.53 42717.49 88888.00 2024-06-07 05:18:32.000 159 21631.07 415.51 42717.50 88888.00 2024-06-07 05:18:33.000 159 21631.06 415.56 42717.49 88888.00 2024-06-07 05:18:34.000 159 21631.07 415.61 42717.49 88888.00 2024-06-07 05:18:35.000 159 21631.13 415.59 42717.53 47836.85 2024-06-07 05:18:36.000 159 21631.21 415.56 42717.58 88888.00 2024-06-07 05:18:37.000 159 21631.21 415.54 42717.57 88888.00 2024-06-07 05:18:38.000 159 21631.12 415.53 42717.50 88888.00 2024-06-07 05:18:39.000 159 21631.07 415.55 42717.46 88888.00 2024-06-07 05:18:40.000 159 21631.11 415.59 42717.50 47837.22 2024-06-07 05:18:41.000 159 21631.16 415.59 42717.55 88888.00 2024-06-07 05:18:42.000 159 21631.17 415.57 42717.55 88888.00 2024-06-07 05:18:43.000 159 21631.16 415.55 42717.55 88888.00 2024-06-07 05:18:44.000 159 21631.19 415.52 42717.57 88888.00 2024-06-07 05:18:45.000 159 21631.26 415.48 42717.58 47837.43 2024-06-07 05:18:46.000 159 21631.28 415.48 42717.56 88888.00 2024-06-07 05:18:47.000 159 21631.22 415.48 42717.52 88888.00 2024-06-07 05:18:48.000 159 21631.19 415.48 42717.50 88888.00 2024-06-07 05:18:49.000 159 21631.18 415.47 42717.50 88888.00 2024-06-07 05:18:50.000 159 21631.17 415.46 42717.50 47837.37 2024-06-07 05:18:51.000 159 21631.17 415.46 42717.47 88888.00 2024-06-07 05:18:52.000 159 21631.17 415.46 42717.49 88888.00 2024-06-07 05:18:53.000 159 21631.16 415.46 42717.53 88888.00 2024-06-07 05:18:54.000 159 21631.16 415.49 42717.54 88888.00 2024-06-07 05:18:55.000 159 21631.16 415.48 42717.54 99999.00 2024-06-07 05:18:56.000 159 21631.19 415.43 42717.56 99999.00 2024-06-07 05:18:57.000 159 21631.22 415.39 42717.59 99999.00 2024-06-07 05:18:58.000 159 21631.22 415.39 42717.59 99999.00 2024-06-07 05:18:59.000 159 21631.19 415.41 42717.56 99999.00 2024-06-07 05:19:00.000 159 21631.17 415.42 42717.49 47837.18 2024-06-07 05:19:01.000 159 21631.18 415.43 42717.44 88888.00 2024-06-07 05:19:02.000 159 21631.21 415.42 42717.45 88888.00 2024-06-07 05:19:03.000 159 21631.19 415.44 42717.47 88888.00 2024-06-07 05:19:04.000 159 21631.15 415.48 42717.46 88888.00 2024-06-07 05:19:05.000 159 21631.12 415.50 42717.42 47837.09 2024-06-07 05:19:06.000 159 21631.10 415.48 42717.39 88888.00 2024-06-07 05:19:07.000 159 21631.10 415.48 42717.41 88888.00 2024-06-07 05:19:08.000 159 21631.10 415.53 42717.45 88888.00 2024-06-07 05:19:09.000 159 21631.10 415.56 42717.46 88888.00 2024-06-07 05:19:10.000 159 21631.12 415.53 42717.44 47837.07 2024-06-07 05:19:11.000 159 21631.15 415.47 42717.43 88888.00 2024-06-07 05:19:12.000 159 21631.15 415.44 42717.41 88888.00 2024-06-07 05:19:13.000 159 21631.11 415.42 42717.41 88888.00 2024-06-07 05:19:14.000 159 21631.03 415.36 42717.39 88888.00 2024-06-07 05:19:15.000 159 21630.98 415.33 42717.38 47837.10 2024-06-07 05:19:16.000 159 21631.01 415.35 42717.40 88888.00 2024-06-07 05:19:17.000 159 21631.08 415.37 42717.41 88888.00 2024-06-07 05:19:18.000 159 21631.10 415.39 42717.43 88888.00 2024-06-07 05:19:19.000 159 21631.08 415.38 42717.46 88888.00 2024-06-07 05:19:20.000 159 21631.10 415.31 42717.47 47837.59 2024-06-07 05:19:21.000 159 21631.15 415.25 42717.49 88888.00 2024-06-07 05:19:22.000 159 21631.21 415.24 42717.51 88888.00 2024-06-07 05:19:23.000 159 21631.23 415.24 42717.49 88888.00 2024-06-07 05:19:24.000 159 21631.20 415.25 42717.44 88888.00 2024-06-07 05:19:25.000 159 21631.19 415.26 42717.41 47837.30 2024-06-07 05:19:26.000 159 21631.19 415.25 42717.38 88888.00 2024-06-07 05:19:27.000 159 21631.19 415.24 42717.36 88888.00 2024-06-07 05:19:28.000 159 21631.22 415.23 42717.36 88888.00 2024-06-07 05:19:29.000 159 21631.25 415.20 42717.38 88888.00 2024-06-07 05:19:30.000 159 21631.27 415.21 42717.39 47837.06 2024-06-07 05:19:31.000 159 21631.27 415.27 42717.39 88888.00 2024-06-07 05:19:32.000 159 21631.24 415.29 42717.39 88888.00 2024-06-07 05:19:33.000 159 21631.24 415.26 42717.39 88888.00 2024-06-07 05:19:34.000 159 21631.29 415.21 42717.39 88888.00 2024-06-07 05:19:35.000 159 21631.31 415.18 42717.38 47837.15 2024-06-07 05:19:36.000 159 21631.28 415.16 42717.36 88888.00 2024-06-07 05:19:37.000 159 21631.31 415.16 42717.39 88888.00 2024-06-07 05:19:38.000 159 21631.38 415.19 42717.41 88888.00 2024-06-07 05:19:39.000 159 21631.38 415.20 42717.37 88888.00 2024-06-07 05:19:40.000 159 21631.28 415.17 42717.32 47837.18 2024-06-07 05:19:41.000 159 21631.22 415.14 42717.33 88888.00 2024-06-07 05:19:42.000 159 21631.23 415.14 42717.38 88888.00 2024-06-07 05:19:43.000 159 21631.26 415.15 42717.41 88888.00 2024-06-07 05:19:44.000 159 21631.28 415.14 42717.46 88888.00 2024-06-07 05:19:45.000 159 21631.30 415.15 42717.49 47837.41 2024-06-07 05:19:46.000 159 21631.27 415.17 42717.48 88888.00 2024-06-07 05:19:47.000 159 21631.20 415.19 42717.47 88888.00 2024-06-07 05:19:48.000 159 21631.15 415.22 42717.51 88888.00 2024-06-07 05:19:49.000 159 21631.15 415.28 42717.56 88888.00 2024-06-07 05:19:50.000 159 21631.13 415.35 42717.54 47837.18 2024-06-07 05:19:51.000 159 21631.10 415.37 42717.44 88888.00 2024-06-07 05:19:52.000 159 21631.05 415.34 42717.36 88888.00 2024-06-07 05:19:53.000 159 21631.03 415.35 42717.37 88888.00 2024-06-07 05:19:54.000 159 21631.07 415.39 42717.41 88888.00 2024-06-07 05:19:55.000 159 21631.10 415.41 42717.41 47837.44 2024-06-07 05:19:56.000 159 21631.09 415.40 42717.38 88888.00 2024-06-07 05:19:57.000 159 21631.08 415.38 42717.37 88888.00 2024-06-07 05:19:58.000 159 21631.13 415.37 42717.37 88888.00 2024-06-07 05:19:59.000 159 21631.20 415.36 42717.36 88888.00 2024-06-07 05:20:00.000 159 21631.22 415.34 42717.38 47837.06 2024-06-07 05:20:01.000 159 21631.18 415.31 42717.43 88888.00 2024-06-07 05:20:02.000 159 21631.15 415.31 42717.44 88888.00 2024-06-07 05:20:03.000 159 21631.13 415.30 42717.40 88888.00 2024-06-07 05:20:04.000 159 21631.06 415.27 42717.37 88888.00 2024-06-07 05:20:05.000 159 21630.98 415.24 42717.37 47837.32 2024-06-07 05:20:06.000 159 21630.95 415.21 42717.39 88888.00 2024-06-07 05:20:07.000 159 21630.96 415.21 42717.43 88888.00 2024-06-07 05:20:08.000 159 21630.97 415.23 42717.45 88888.00 2024-06-07 05:20:09.000 159 21631.02 415.23 42717.46 88888.00 2024-06-07 05:20:10.000 159 21631.07 415.22 42717.45 47837.20 2024-06-07 05:20:11.000 159 21631.08 415.21 42717.44 88888.00 2024-06-07 05:20:12.000 159 21630.99 415.22 42717.44 88888.00 2024-06-07 05:20:13.000 159 21630.86 415.24 42717.43 88888.00 2024-06-07 05:20:14.000 159 21630.81 415.23 42717.39 88888.00 2024-06-07 05:20:15.000 159 21630.83 415.19 42717.38 47837.48 2024-06-07 05:20:16.000 159 21630.85 415.16 42717.39 88888.00 2024-06-07 05:20:17.000 159 21630.88 415.17 42717.40 88888.00 2024-06-07 05:20:18.000 159 21630.94 415.20 42717.38 88888.00 2024-06-07 05:20:19.000 159 21630.97 415.23 42717.39 88888.00 2024-06-07 05:20:20.000 159 21630.94 415.23 42717.40 47837.50 2024-06-07 05:20:21.000 159 21630.88 415.23 42717.40 88888.00 2024-06-07 05:20:22.000 159 21630.88 415.25 42717.41 88888.00 2024-06-07 05:20:23.000 159 21630.95 415.26 42717.44 88888.00 2024-06-07 05:20:24.000 159 21630.99 415.28 42717.48 88888.00 2024-06-07 05:20:25.000 159 21630.96 415.32 42717.49 47837.49 2024-06-07 05:20:26.000 159 21630.93 415.34 42717.46 88888.00 2024-06-07 05:20:27.000 159 21630.92 415.36 42717.45 88888.00 2024-06-07 05:20:28.000 159 21630.92 415.40 42717.49 88888.00 2024-06-07 05:20:29.000 159 21630.90 415.45 42717.54 88888.00 2024-06-07 05:20:30.000 159 21630.88 415.45 42717.55 47837.51 2024-06-07 05:20:31.000 159 21630.89 415.42 42717.57 88888.00 2024-06-07 05:20:32.000 159 21630.92 415.41 42717.60 88888.00 2024-06-07 05:20:33.000 159 21630.93 415.46 42717.59 88888.00 2024-06-07 05:20:34.000 159 21630.88 415.54 42717.56 88888.00 2024-06-07 05:20:35.000 159 21630.79 415.59 42717.55 47837.30 2024-06-07 05:20:36.000 159 21630.74 415.59 42717.55 88888.00 2024-06-07 05:20:37.000 159 21630.75 415.58 42717.56 88888.00 2024-06-07 05:20:38.000 159 21630.79 415.59 42717.58 88888.00 2024-06-07 05:20:39.000 159 21630.82 415.61 42717.59 88888.00 2024-06-07 05:20:40.000 159 21630.83 415.63 42717.60 47837.44 2024-06-07 05:20:41.000 159 21630.81 415.67 42717.62 88888.00 2024-06-07 05:20:42.000 159 21630.83 415.70 42717.69 88888.00 2024-06-07 05:20:43.000 159 21630.88 415.73 42717.76 88888.00 2024-06-07 05:20:44.000 159 21630.93 415.76 42717.80 88888.00 2024-06-07 05:20:45.000 159 21630.92 415.75 42717.79 47837.40 2024-06-07 05:20:46.000 159 21630.86 415.74 42717.76 88888.00 2024-06-07 05:20:47.000 159 21630.84 415.76 42717.73 88888.00 2024-06-07 05:20:48.000 159 21630.83 415.77 42717.73 88888.00 2024-06-07 05:20:49.000 159 21630.80 415.77 42717.75 88888.00 2024-06-07 05:20:50.000 159 21630.77 415.80 42717.77 47838.18 2024-06-07 05:20:51.000 159 21630.78 415.82 42717.76 88888.00 2024-06-07 05:20:52.000 159 21630.80 415.83 42717.73 88888.00 2024-06-07 05:20:53.000 159 21630.79 415.81 42717.72 88888.00 2024-06-07 05:20:54.000 159 21630.76 415.78 42717.78 88888.00 2024-06-07 05:20:55.000 159 21630.78 415.74 42717.83 47837.30 2024-06-07 05:20:56.000 159 21630.82 415.70 42717.81 88888.00 2024-06-07 05:20:57.000 159 21630.84 415.68 42717.75 88888.00 2024-06-07 05:20:58.000 159 21630.85 415.69 42717.77 88888.00 2024-06-07 05:20:59.000 159 21630.88 415.72 42717.83 88888.00 2024-06-07 05:21:00.000 159 21630.92 415.74 42717.88 47837.36 2024-06-07 05:21:01.000 159 21630.93 415.74 42717.84 88888.00 2024-06-07 05:21:02.000 159 21630.91 415.73 42717.77 88888.00 2024-06-07 05:21:03.000 159 21630.86 415.75 42717.72 88888.00 2024-06-07 05:21:04.000 159 21630.85 415.76 42717.70 88888.00 2024-06-07 05:21:05.000 159 21630.84 415.75 42717.73 47837.21 2024-06-07 05:21:06.000 159 21630.78 415.71 42717.73 88888.00 2024-06-07 05:21:07.000 159 21630.71 415.69 42717.70 88888.00 2024-06-07 05:21:08.000 159 21630.75 415.70 42717.71 88888.00 2024-06-07 05:21:09.000 159 21630.85 415.71 42717.78 88888.00 2024-06-07 05:21:10.000 159 21630.89 415.69 42717.83 47837.44 2024-06-07 05:21:11.000 159 21630.85 415.69 42717.80 88888.00 2024-06-07 05:21:12.000 159 21630.82 415.71 42717.74 88888.00 2024-06-07 05:21:13.000 159 21630.85 415.73 42717.74 88888.00 2024-06-07 05:21:14.000 159 21630.91 415.72 42717.78 88888.00 2024-06-07 05:21:15.000 159 21630.97 415.67 42717.79 47837.26 2024-06-07 05:21:16.000 159 21631.02 415.61 42717.77 88888.00 2024-06-07 05:21:17.000 159 21631.07 415.58 42717.77 88888.00 2024-06-07 05:21:18.000 159 21631.04 415.56 42717.78 88888.00 2024-06-07 05:21:19.000 159 21630.98 415.58 42717.79 88888.00 2024-06-07 05:21:20.000 159 21630.94 415.61 42717.77 47837.52 2024-06-07 05:21:21.000 159 21630.96 415.62 42717.71 88888.00 2024-06-07 05:21:22.000 159 21630.99 415.60 42717.67 88888.00 2024-06-07 05:21:23.000 159 21630.98 415.57 42717.65 88888.00 2024-06-07 05:21:24.000 159 21630.93 415.55 42717.64 88888.00 2024-06-07 05:21:25.000 159 21630.89 415.57 42717.65 47837.55 2024-06-07 05:21:26.000 159 21630.87 415.61 42717.66 88888.00 2024-06-07 05:21:27.000 159 21630.86 415.65 42717.66 88888.00 2024-06-07 05:21:28.000 159 21630.85 415.68 42717.67 88888.00 2024-06-07 05:21:29.000 159 21630.82 415.67 42717.69 88888.00 2024-06-07 05:21:30.000 159 21630.81 415.69 42717.70 47837.15 2024-06-07 05:21:31.000 159 21630.84 415.73 42717.71 88888.00 2024-06-07 05:21:32.000 159 21630.86 415.75 42717.70 88888.00 2024-06-07 05:21:33.000 159 21630.85 415.74 42717.69 88888.00 2024-06-07 05:21:34.000 159 21630.85 415.72 42717.69 88888.00 2024-06-07 05:21:35.000 159 21630.87 415.72 42717.69 47837.75 2024-06-07 05:21:36.000 159 21630.89 415.72 42717.69 88888.00 2024-06-07 05:21:37.000 159 21630.85 415.72 42717.68 88888.00 2024-06-07 05:21:38.000 159 21630.82 415.75 42717.69 88888.00 2024-06-07 05:21:39.000 159 21630.82 415.81 42717.72 88888.00 2024-06-07 05:21:40.000 159 21630.84 415.84 42717.73 47837.46 2024-06-07 05:21:41.000 159 21630.81 415.83 42717.69 88888.00 2024-06-07 05:21:42.000 159 21630.78 415.81 42717.68 88888.00 2024-06-07 05:21:43.000 159 21630.76 415.80 42717.71 88888.00 2024-06-07 05:21:44.000 159 21630.78 415.79 42717.75 88888.00 2024-06-07 05:21:45.000 159 21630.83 415.82 42717.77 47837.60 2024-06-07 05:21:46.000 159 21630.85 415.82 42717.78 88888.00 2024-06-07 05:21:47.000 159 21630.85 415.81 42717.78 88888.00 2024-06-07 05:21:48.000 159 21630.85 415.83 42717.79 88888.00 2024-06-07 05:21:49.000 159 21630.83 415.89 42717.82 88888.00 2024-06-07 05:21:50.000 159 21630.82 415.92 42717.82 47837.44 2024-06-07 05:21:51.000 159 21630.86 415.91 42717.80 88888.00 2024-06-07 05:21:52.000 159 21630.93 415.89 42717.76 88888.00 2024-06-07 05:21:53.000 159 21630.94 415.90 42717.73 88888.00 2024-06-07 05:21:54.000 159 21630.90 415.92 42717.75 88888.00 2024-06-07 05:21:55.000 159 21630.90 415.91 42717.79 47837.76 2024-06-07 05:21:56.000 159 21630.97 415.91 42717.84 88888.00 2024-06-07 05:21:57.000 159 21630.99 415.94 42717.86 88888.00 2024-06-07 05:21:58.000 159 21630.96 415.93 42717.86 88888.00 2024-06-07 05:21:59.000 159 21630.97 415.91 42717.84 88888.00 2024-06-07 05:22:00.000 159 21630.96 415.92 42717.84 47837.27 2024-06-07 05:22:01.000 159 21630.88 415.97 42717.84 88888.00 2024-06-07 05:22:02.000 159 21630.79 416.02 42717.83 88888.00 2024-06-07 05:22:03.000 159 21630.76 416.05 42717.84 88888.00 2024-06-07 05:22:04.000 159 21630.76 416.07 42717.86 88888.00 2024-06-07 05:22:05.000 159 21630.76 416.08 42717.88 47837.51 2024-06-07 05:22:06.000 159 21630.73 416.06 42717.86 88888.00 2024-06-07 05:22:07.000 159 21630.74 416.03 42717.86 88888.00 2024-06-07 05:22:08.000 159 21630.82 416.00 42717.91 88888.00 2024-06-07 05:22:09.000 159 21630.87 415.98 42717.98 88888.00 2024-06-07 05:22:10.000 159 21630.82 415.97 42717.99 47837.89 2024-06-07 05:22:11.000 159 21630.79 415.99 42717.97 88888.00 2024-06-07 05:22:12.000 159 21630.80 416.01 42717.99 88888.00 2024-06-07 05:22:13.000 159 21630.74 416.04 42718.00 88888.00 2024-06-07 05:22:14.000 159 21630.66 416.08 42717.96 88888.00 2024-06-07 05:22:15.000 159 21630.65 416.10 42717.94 47837.89 2024-06-07 05:22:16.000 159 21630.68 416.10 42717.97 88888.00 2024-06-07 05:22:17.000 159 21630.63 416.09 42718.00 88888.00 2024-06-07 05:22:18.000 159 21630.56 416.08 42717.99 88888.00 2024-06-07 05:22:19.000 159 21630.58 416.12 42717.99 88888.00 2024-06-07 05:22:20.000 159 21630.64 416.16 42718.00 47837.63 2024-06-07 05:22:21.000 159 21630.69 416.16 42718.01 88888.00 2024-06-07 05:22:22.000 159 21630.70 416.14 42717.99 88888.00 2024-06-07 05:22:23.000 159 21630.66 416.16 42718.00 88888.00 2024-06-07 05:22:24.000 159 21630.65 416.20 42718.06 88888.00 2024-06-07 05:22:25.000 159 21630.66 416.21 42718.09 47837.87 2024-06-07 05:22:26.000 159 21630.65 416.17 42718.06 88888.00 2024-06-07 05:22:27.000 159 21630.65 416.16 42718.02 88888.00 2024-06-07 05:22:28.000 159 21630.69 416.19 42718.00 88888.00 2024-06-07 05:22:29.000 159 21630.76 416.19 42718.01 88888.00 2024-06-07 05:22:30.000 159 21630.79 416.19 42718.03 47837.69 2024-06-07 05:22:31.000 159 21630.72 416.21 42718.01 88888.00 2024-06-07 05:22:32.000 159 21630.63 416.23 42717.98 88888.00 2024-06-07 05:22:33.000 159 21630.61 416.24 42718.00 88888.00 2024-06-07 05:22:34.000 159 21630.63 416.23 42718.03 88888.00 2024-06-07 05:22:35.000 159 21630.64 416.21 42718.06 47837.47 2024-06-07 05:22:36.000 159 21630.62 416.19 42718.04 88888.00 2024-06-07 05:22:37.000 159 21630.59 416.14 42718.00 88888.00 2024-06-07 05:22:38.000 159 21630.57 416.11 42717.99 88888.00 2024-06-07 05:22:39.000 159 21630.58 416.10 42718.00 88888.00 2024-06-07 05:22:40.000 159 21630.60 416.09 42718.01 47837.75 2024-06-07 05:22:41.000 159 21630.58 416.08 42718.03 88888.00 2024-06-07 05:22:42.000 159 21630.57 416.06 42718.04 88888.00 2024-06-07 05:22:43.000 159 21630.53 416.07 42718.03 88888.00 2024-06-07 05:22:44.000 159 21630.51 416.08 42718.02 88888.00 2024-06-07 05:22:45.000 159 21630.57 416.07 42718.04 47838.10 2024-06-07 05:22:46.000 159 21630.62 416.07 42718.07 88888.00 2024-06-07 05:22:47.000 159 21630.63 416.07 42718.06 88888.00 2024-06-07 05:22:48.000 159 21630.62 416.09 42718.04 88888.00 2024-06-07 05:22:49.000 159 21630.59 416.10 42718.04 88888.00 2024-06-07 05:22:50.000 159 21630.58 416.10 42718.05 47837.63 2024-06-07 05:22:51.000 159 21630.58 416.10 42718.07 88888.00 2024-06-07 05:22:52.000 159 21630.54 416.07 42718.06 88888.00 2024-06-07 05:22:53.000 159 21630.49 416.05 42718.03 88888.00 2024-06-07 05:22:54.000 159 21630.47 416.05 42718.01 88888.00 2024-06-07 05:22:55.000 159 21630.44 416.04 42718.02 47837.60 2024-06-07 05:22:56.000 159 21630.43 416.01 42718.06 88888.00 2024-06-07 05:22:57.000 159 21630.49 416.00 42718.10 88888.00 2024-06-07 05:22:58.000 159 21630.56 416.00 42718.11 88888.00 2024-06-07 05:22:59.000 159 21630.57 416.00 42718.09 88888.00 2024-06-07 05:23:00.000 159 21630.53 415.98 42718.05 47837.52 2024-06-07 05:23:01.000 159 21630.53 415.97 42718.02 88888.00 2024-06-07 05:23:02.000 159 21630.56 415.98 42718.04 88888.00 2024-06-07 05:23:03.000 159 21630.52 415.99 42718.09 88888.00 2024-06-07 05:23:04.000 159 21630.48 416.04 42718.11 88888.00 2024-06-07 05:23:05.000 159 21630.48 416.13 42718.11 47837.28 2024-06-07 05:23:06.000 159 21630.45 416.18 42718.09 88888.00 2024-06-07 05:23:07.000 159 21630.42 416.17 42718.08 88888.00 2024-06-07 05:23:08.000 159 21630.44 416.13 42718.09 88888.00 2024-06-07 05:23:09.000 159 21630.42 416.12 42718.07 88888.00 2024-06-07 05:23:10.000 159 21630.39 416.10 42718.06 47838.06 2024-06-07 05:23:11.000 159 21630.39 416.06 42718.06 88888.00 2024-06-07 05:23:12.000 159 21630.40 416.06 42718.09 88888.00 2024-06-07 05:23:13.000 159 21630.41 416.07 42718.11 88888.00 2024-06-07 05:23:14.000 159 21630.44 416.10 42718.11 88888.00 2024-06-07 05:23:15.000 159 21630.50 416.13 42718.14 47838.03 2024-06-07 05:23:16.000 159 21630.51 416.15 42718.16 88888.00 2024-06-07 05:23:17.000 159 21630.47 416.12 42718.16 88888.00 2024-06-07 05:23:18.000 159 21630.45 416.09 42718.14 88888.00 2024-06-07 05:23:19.000 159 21630.47 416.10 42718.16 88888.00 2024-06-07 05:23:20.000 159 21630.50 416.15 42718.18 47837.66 2024-06-07 05:23:21.000 159 21630.53 416.19 42718.17 88888.00 2024-06-07 05:23:22.000 159 21630.55 416.18 42718.15 88888.00 2024-06-07 05:23:23.000 159 21630.56 416.15 42718.15 88888.00 2024-06-07 05:23:24.000 159 21630.58 416.15 42718.17 88888.00 2024-06-07 05:23:25.000 159 21630.58 416.15 42718.17 47837.56 2024-06-07 05:23:26.000 159 21630.57 416.13 42718.18 88888.00 2024-06-07 05:23:27.000 159 21630.54 416.15 42718.19 88888.00 2024-06-07 05:23:28.000 159 21630.49 416.20 42718.19 88888.00 2024-06-07 05:23:29.000 159 21630.47 416.21 42718.19 88888.00 2024-06-07 05:23:30.000 159 21630.52 416.18 42718.19 47837.87 2024-06-07 05:23:31.000 159 21630.55 416.21 42718.17 88888.00 2024-06-07 05:23:32.000 159 21630.53 416.26 42718.17 88888.00 2024-06-07 05:23:33.000 159 21630.49 416.26 42718.17 88888.00 2024-06-07 05:23:34.000 159 21630.47 416.22 42718.16 88888.00 2024-06-07 05:23:35.000 159 21630.50 416.19 42718.15 47837.96 2024-06-07 05:23:36.000 159 21630.57 416.20 42718.13 88888.00 2024-06-07 05:23:37.000 159 21630.60 416.22 42718.13 88888.00 2024-06-07 05:23:38.000 159 21630.60 416.23 42718.17 88888.00 2024-06-07 05:23:39.000 159 21630.62 416.25 42718.20 88888.00 2024-06-07 05:23:40.000 159 21630.61 416.27 42718.20 47838.09 2024-06-07 05:23:41.000 159 21630.59 416.27 42718.20 88888.00 2024-06-07 05:23:42.000 159 21630.60 416.26 42718.20 88888.00 2024-06-07 05:23:43.000 159 21630.58 416.25 42718.20 88888.00 2024-06-07 05:23:44.000 159 21630.53 416.29 42718.19 88888.00 2024-06-07 05:23:45.000 159 21630.53 416.35 42718.18 47837.84 2024-06-07 05:23:46.000 159 21630.61 416.40 42718.19 88888.00 2024-06-07 05:23:47.000 159 21630.64 416.41 42718.24 88888.00 2024-06-07 05:23:48.000 159 21630.57 416.38 42718.26 88888.00 2024-06-07 05:23:49.000 159 21630.51 416.38 42718.21 88888.00 2024-06-07 05:23:50.000 159 21630.56 416.41 42718.21 47837.68 2024-06-07 05:23:51.000 159 21630.60 416.45 42718.27 88888.00 2024-06-07 05:23:52.000 159 21630.56 416.48 42718.30 88888.00 2024-06-07 05:23:53.000 159 21630.50 416.47 42718.27 88888.00 2024-06-07 05:23:54.000 159 21630.50 416.46 42718.26 88888.00 2024-06-07 05:23:55.000 159 21630.51 416.50 42718.26 47838.37 2024-06-07 05:23:56.000 159 21630.50 416.54 42718.26 88888.00 2024-06-07 05:23:57.000 159 21630.46 416.56 42718.27 88888.00 2024-06-07 05:23:58.000 159 21630.43 416.57 42718.31 88888.00 2024-06-07 05:23:59.000 159 21630.41 416.60 42718.33 88888.00 2024-06-07 05:24:00.000 159 21630.39 416.67 42718.32 47838.08 2024-06-07 05:24:01.000 159 21630.39 416.75 42718.35 88888.00 2024-06-07 05:24:02.000 159 21630.38 416.78 42718.38 88888.00 2024-06-07 05:24:03.000 159 21630.33 416.80 42718.38 88888.00 2024-06-07 05:24:04.000 159 21630.31 416.82 42718.39 88888.00 2024-06-07 05:24:05.000 159 21630.29 416.81 42718.41 47838.30 2024-06-07 05:24:06.000 159 21630.25 416.81 42718.39 88888.00 2024-06-07 05:24:07.000 159 21630.22 416.81 42718.35 88888.00 2024-06-07 05:24:08.000 159 21630.25 416.82 42718.38 88888.00 2024-06-07 05:24:09.000 159 21630.32 416.86 42718.43 88888.00 2024-06-07 05:24:10.000 159 21630.33 416.89 42718.47 47838.19 2024-06-07 05:24:11.000 159 21630.32 416.92 42718.49 88888.00 2024-06-07 05:24:12.000 159 21630.36 416.98 42718.48 88888.00 2024-06-07 05:24:13.000 159 21630.39 417.04 42718.47 88888.00 2024-06-07 05:24:14.000 159 21630.37 417.04 42718.47 88888.00 2024-06-07 05:24:15.000 159 21630.35 417.01 42718.48 47838.21 2024-06-07 05:24:16.000 159 21630.36 417.01 42718.48 88888.00 2024-06-07 05:24:17.000 159 21630.38 417.00 42718.50 88888.00 2024-06-07 05:24:18.000 159 21630.37 416.98 42718.57 88888.00 2024-06-07 05:24:19.000 159 21630.33 416.97 42718.59 88888.00 2024-06-07 05:24:20.000 159 21630.30 416.98 42718.55 47837.99 2024-06-07 05:24:21.000 159 21630.29 416.98 42718.52 88888.00 2024-06-07 05:24:22.000 159 21630.27 416.95 42718.53 88888.00 2024-06-07 05:24:23.000 159 21630.24 416.91 42718.54 88888.00 2024-06-07 05:24:24.000 159 21630.26 416.91 42718.55 88888.00 2024-06-07 05:24:25.000 159 21630.28 416.92 42718.56 47837.80 2024-06-07 05:24:26.000 159 21630.28 416.94 42718.59 88888.00 2024-06-07 05:24:27.000 159 21630.28 416.96 42718.62 88888.00 2024-06-07 05:24:28.000 159 21630.30 416.94 42718.63 88888.00 2024-06-07 05:24:29.000 159 21630.28 416.91 42718.62 88888.00 2024-06-07 05:24:30.000 159 21630.28 416.88 42718.61 47838.29 2024-06-07 05:24:31.000 159 21630.31 416.88 42718.59 88888.00 2024-06-07 05:24:32.000 159 21630.32 416.88 42718.57 88888.00 2024-06-07 05:24:33.000 159 21630.27 416.90 42718.54 88888.00 2024-06-07 05:24:34.000 159 21630.26 416.93 42718.54 88888.00 2024-06-07 05:24:35.000 159 21630.30 416.92 42718.52 47838.14 2024-06-07 05:24:36.000 159 21630.36 416.88 42718.51 88888.00 2024-06-07 05:24:37.000 159 21630.42 416.86 42718.54 88888.00 2024-06-07 05:24:38.000 159 21630.42 416.87 42718.54 88888.00 2024-06-07 05:24:39.000 159 21630.36 416.88 42718.50 88888.00 2024-06-07 05:24:40.000 159 21630.31 416.87 42718.49 47837.98 2024-06-07 05:24:41.000 159 21630.33 416.93 42718.54 88888.00 2024-06-07 05:24:42.000 159 21630.32 417.00 42718.54 88888.00 2024-06-07 05:24:43.000 159 21630.26 416.97 42718.48 88888.00 2024-06-07 05:24:44.000 159 21630.25 416.92 42718.46 88888.00 2024-06-07 05:24:45.000 159 21630.26 416.91 42718.48 47838.28 2024-06-07 05:24:46.000 159 21630.28 416.91 42718.48 88888.00 2024-06-07 05:24:47.000 159 21630.33 416.92 42718.45 88888.00 2024-06-07 05:24:48.000 159 21630.38 416.93 42718.46 88888.00 2024-06-07 05:24:49.000 159 21630.42 416.92 42718.48 88888.00 2024-06-07 05:24:50.000 159 21630.47 416.92 42718.53 47838.15 2024-06-07 05:24:51.000 159 21630.47 416.94 42718.60 88888.00 2024-06-07 05:24:52.000 159 21630.44 416.95 42718.62 88888.00 2024-06-07 05:24:53.000 159 21630.45 416.96 42718.61 88888.00 2024-06-07 05:24:54.000 159 21630.44 416.95 42718.59 88888.00 2024-06-07 05:24:55.000 159 21630.34 416.91 42718.54 47837.84 2024-06-07 05:24:56.000 159 21630.28 416.87 42718.48 88888.00 2024-06-07 05:24:57.000 159 21630.32 416.88 42718.49 88888.00 2024-06-07 05:24:58.000 159 21630.38 416.91 42718.55 88888.00 2024-06-07 05:24:59.000 159 21630.39 416.93 42718.59 88888.00 2024-06-07 05:25:00.000 159 21630.35 416.92 42718.56 47837.90 2024-06-07 05:25:01.000 159 21630.32 416.91 42718.54 88888.00 2024-06-07 05:25:02.000 159 21630.33 416.92 42718.53 88888.00 2024-06-07 05:25:03.000 159 21630.31 416.92 42718.52 88888.00 2024-06-07 05:25:04.000 159 21630.27 416.91 42718.53 88888.00 2024-06-07 05:25:05.000 159 21630.30 416.92 42718.54 47838.19 2024-06-07 05:25:06.000 159 21630.35 416.93 42718.53 88888.00 2024-06-07 05:25:07.000 159 21630.36 416.93 42718.48 88888.00 2024-06-07 05:25:08.000 159 21630.34 416.93 42718.43 88888.00 2024-06-07 05:25:09.000 159 21630.31 416.90 42718.38 88888.00 2024-06-07 05:25:10.000 159 21630.26 416.88 42718.37 47838.14 2024-06-07 05:25:11.000 159 21630.18 416.91 42718.39 88888.00 2024-06-07 05:25:12.000 159 21630.14 416.94 42718.43 88888.00 2024-06-07 05:25:13.000 159 21630.15 416.93 42718.47 88888.00 2024-06-07 05:25:14.000 159 21630.16 416.87 42718.51 88888.00 2024-06-07 05:25:15.000 159 21630.17 416.86 42718.53 47837.95 2024-06-07 05:25:16.000 159 21630.18 416.89 42718.56 88888.00 2024-06-07 05:25:17.000 159 21630.19 416.89 42718.59 88888.00 2024-06-07 05:25:18.000 159 21630.22 416.84 42718.57 88888.00 2024-06-07 05:25:19.000 159 21630.21 416.80 42718.53 88888.00 2024-06-07 05:25:20.000 159 21630.20 416.80 42718.50 47838.16 2024-06-07 05:25:21.000 159 21630.21 416.83 42718.49 88888.00 2024-06-07 05:25:22.000 159 21630.21 416.85 42718.49 88888.00 2024-06-07 05:25:23.000 159 21630.19 416.81 42718.50 88888.00 2024-06-07 05:25:24.000 159 21630.19 416.75 42718.54 88888.00 2024-06-07 05:25:25.000 159 21630.21 416.74 42718.56 47837.78 2024-06-07 05:25:26.000 159 21630.19 416.78 42718.55 88888.00 2024-06-07 05:25:27.000 159 21630.19 416.83 42718.55 88888.00 2024-06-07 05:25:28.000 159 21630.20 416.89 42718.56 88888.00 2024-06-07 05:25:29.000 159 21630.20 416.92 42718.57 88888.00 2024-06-07 05:25:30.000 159 21630.19 416.91 42718.60 47837.39 2024-06-07 05:25:31.000 159 21630.18 416.91 42718.66 88888.00 2024-06-07 05:25:32.000 159 21630.15 416.91 42718.68 88888.00 2024-06-07 05:25:33.000 159 21630.10 416.90 42718.64 88888.00 2024-06-07 05:25:34.000 159 21630.12 416.88 42718.62 88888.00 2024-06-07 05:25:35.000 159 21630.14 416.87 42718.62 47837.77 2024-06-07 05:25:36.000 159 21630.12 416.88 42718.62 88888.00 2024-06-07 05:25:37.000 159 21630.12 416.93 42718.59 88888.00 2024-06-07 05:25:38.000 159 21630.19 416.97 42718.59 88888.00 2024-06-07 05:25:39.000 159 21630.27 416.99 42718.63 88888.00 2024-06-07 05:25:40.000 159 21630.27 417.01 42718.66 47837.96 2024-06-07 05:25:41.000 159 21630.21 417.01 42718.65 88888.00 2024-06-07 05:25:42.000 159 21630.17 416.99 42718.62 88888.00 2024-06-07 05:25:43.000 159 21630.17 416.95 42718.65 88888.00 2024-06-07 05:25:44.000 159 21630.15 416.93 42718.68 88888.00 2024-06-07 05:25:45.000 159 21630.08 416.94 42718.66 47837.92 2024-06-07 05:25:46.000 159 21630.05 416.97 42718.61 88888.00 2024-06-07 05:25:47.000 159 21630.06 416.99 42718.61 88888.00 2024-06-07 05:25:48.000 159 21630.04 416.99 42718.63 88888.00 2024-06-07 05:25:49.000 159 21630.01 416.99 42718.64 88888.00 2024-06-07 05:25:50.000 159 21630.01 417.01 42718.62 47837.83 2024-06-07 05:25:51.000 159 21630.00 417.02 42718.60 88888.00 2024-06-07 05:25:52.000 159 21629.95 417.02 42718.58 88888.00 2024-06-07 05:25:53.000 159 21629.90 417.05 42718.60 88888.00 2024-06-07 05:25:54.000 159 21629.90 417.07 42718.64 88888.00 2024-06-07 05:25:55.000 159 21629.93 417.09 42718.69 47837.88 2024-06-07 05:25:56.000 159 21629.97 417.06 42718.74 88888.00 2024-06-07 05:25:57.000 159 21629.97 417.04 42718.75 88888.00 2024-06-07 05:25:58.000 159 21629.91 417.04 42718.73 88888.00 2024-06-07 05:25:59.000 159 21629.85 417.06 42718.71 88888.00 2024-06-07 05:26:00.000 159 21629.85 417.09 42718.70 47837.79 2024-06-07 05:26:01.000 159 21629.88 417.13 42718.70 88888.00 2024-06-07 05:26:02.000 159 21629.90 417.15 42718.73 88888.00 2024-06-07 05:26:03.000 159 21629.91 417.14 42718.77 88888.00 2024-06-07 05:26:04.000 159 21629.95 417.17 42718.81 88888.00 2024-06-07 05:26:05.000 159 21629.96 417.26 42718.85 47838.33 2024-06-07 05:26:06.000 159 21629.94 417.36 42718.87 88888.00 2024-06-07 05:26:07.000 159 21629.93 417.41 42718.86 88888.00 2024-06-07 05:26:08.000 159 21629.94 417.40 42718.85 88888.00 2024-06-07 05:26:09.000 159 21629.92 417.38 42718.86 88888.00 2024-06-07 05:26:10.000 159 21629.91 417.34 42718.86 47838.01 2024-06-07 05:26:11.000 159 21629.93 417.32 42718.87 88888.00 2024-06-07 05:26:12.000 159 21629.97 417.33 42718.86 88888.00 2024-06-07 05:26:13.000 159 21629.98 417.36 42718.85 88888.00 2024-06-07 05:26:14.000 159 21629.93 417.41 42718.85 88888.00 2024-06-07 05:26:15.000 159 21629.85 417.45 42718.85 47838.24 2024-06-07 05:26:16.000 159 21629.86 417.48 42718.87 88888.00 2024-06-07 05:26:17.000 159 21629.91 417.54 42718.90 88888.00 2024-06-07 05:26:18.000 159 21629.90 417.59 42718.91 88888.00 2024-06-07 05:26:19.000 159 21629.86 417.60 42718.94 88888.00 2024-06-07 05:26:20.000 159 21629.88 417.59 42718.98 47837.72 2024-06-07 05:26:21.000 159 21629.94 417.60 42719.00 88888.00 2024-06-07 05:26:22.000 159 21629.97 417.61 42719.00 88888.00 2024-06-07 05:26:23.000 159 21629.96 417.58 42719.00 88888.00 2024-06-07 05:26:24.000 159 21629.98 417.56 42719.01 88888.00 2024-06-07 05:26:25.000 159 21630.00 417.60 42719.04 47838.23 2024-06-07 05:26:26.000 159 21630.02 417.66 42719.04 88888.00 2024-06-07 05:26:27.000 159 21630.00 417.69 42718.97 88888.00 2024-06-07 05:26:28.000 159 21629.96 417.69 42718.92 88888.00 2024-06-07 05:26:29.000 159 21629.92 417.69 42718.94 88888.00 2024-06-07 05:26:30.000 159 21629.91 417.74 42718.99 47838.31 2024-06-07 05:26:31.000 159 21629.90 417.81 42719.02 88888.00 2024-06-07 05:26:32.000 159 21629.90 417.87 42719.02 88888.00 2024-06-07 05:26:33.000 159 21629.93 417.93 42719.05 88888.00 2024-06-07 05:26:34.000 159 21629.96 417.97 42719.09 88888.00 2024-06-07 05:26:35.000 159 21629.95 417.97 42719.11 47838.20 2024-06-07 05:26:36.000 159 21629.92 417.94 42719.11 88888.00 2024-06-07 05:26:37.000 159 21629.90 417.93 42719.09 88888.00 2024-06-07 05:26:38.000 159 21629.91 417.91 42719.07 88888.00 2024-06-07 05:26:39.000 159 21629.91 417.92 42719.09 88888.00 2024-06-07 05:26:40.000 159 21629.91 417.96 42719.14 47838.31 2024-06-07 05:26:41.000 159 21629.89 417.98 42719.16 88888.00 2024-06-07 05:26:42.000 159 21629.90 417.98 42719.19 88888.00 2024-06-07 05:26:43.000 159 21629.94 417.98 42719.22 88888.00 2024-06-07 05:26:44.000 159 21629.98 417.98 42719.22 88888.00 2024-06-07 05:26:45.000 159 21629.97 417.99 42719.22 47838.22 2024-06-07 05:26:46.000 159 21629.94 417.98 42719.22 88888.00 2024-06-07 05:26:47.000 159 21629.90 417.98 42719.20 88888.00 2024-06-07 05:26:48.000 159 21629.87 418.01 42719.16 88888.00 2024-06-07 05:26:49.000 159 21629.87 418.05 42719.15 88888.00 2024-06-07 05:26:50.000 159 21629.89 418.06 42719.16 47838.17 2024-06-07 05:26:51.000 159 21629.88 418.05 42719.14 88888.00 2024-06-07 05:26:52.000 159 21629.86 418.02 42719.12 88888.00 2024-06-07 05:26:53.000 159 21629.87 417.98 42719.11 88888.00 2024-06-07 05:26:54.000 159 21629.89 417.93 42719.10 88888.00 2024-06-07 05:26:55.000 159 21629.90 417.91 42719.12 47838.85 2024-06-07 05:26:56.000 159 21629.88 417.91 42719.18 88888.00 2024-06-07 05:26:57.000 159 21629.84 417.88 42719.20 88888.00 2024-06-07 05:26:58.000 159 21629.78 417.88 42719.19 88888.00 2024-06-07 05:26:59.000 159 21629.71 417.93 42719.17 88888.00 2024-06-07 05:27:00.000 159 21629.69 417.99 42719.14 47838.72 2024-06-07 05:27:01.000 159 21629.71 418.01 42719.14 88888.00 2024-06-07 05:27:02.000 159 21629.74 418.03 42719.18 88888.00 2024-06-07 05:27:03.000 159 21629.76 418.08 42719.18 88888.00 2024-06-07 05:27:04.000 159 21629.81 418.12 42719.18 88888.00 2024-06-07 05:27:05.000 159 21629.87 418.13 42719.21 47838.73 2024-06-07 05:27:06.000 159 21629.93 418.15 42719.22 88888.00 2024-06-07 05:27:07.000 159 21629.93 418.19 42719.20 88888.00 2024-06-07 05:27:08.000 159 21629.88 418.23 42719.22 88888.00 2024-06-07 05:27:09.000 159 21629.86 418.26 42719.29 88888.00 2024-06-07 05:27:10.000 159 21629.88 418.30 42719.36 47838.65 2024-06-07 05:27:11.000 159 21629.92 418.34 42719.39 88888.00 2024-06-07 05:27:12.000 159 21629.96 418.37 42719.40 88888.00 2024-06-07 05:27:13.000 159 21630.00 418.39 42719.40 88888.00 2024-06-07 05:27:14.000 159 21629.98 418.41 42719.39 88888.00 2024-06-07 05:27:15.000 159 21629.90 418.46 42719.40 47838.57 2024-06-07 05:27:16.000 159 21629.85 418.49 42719.44 88888.00 2024-06-07 05:27:17.000 159 21629.87 418.49 42719.46 88888.00 2024-06-07 05:27:18.000 159 21629.92 418.50 42719.41 88888.00 2024-06-07 05:27:19.000 159 21629.93 418.54 42719.39 88888.00 2024-06-07 05:27:20.000 159 21629.92 418.57 42719.41 99999.00 2024-06-07 05:27:21.000 159 21629.91 418.56 42719.46 99999.00 2024-06-07 05:27:22.000 159 21629.90 418.52 42719.45 99999.00 2024-06-07 05:27:23.000 159 21629.87 418.49 42719.39 99999.00 2024-06-07 05:27:24.000 159 21629.83 418.49 42719.36 99999.00 2024-06-07 05:27:25.000 159 21629.82 418.50 42719.37 47838.99 2024-06-07 05:27:26.000 159 21629.87 418.54 42719.40 88888.00 2024-06-07 05:27:27.000 159 21629.91 418.57 42719.39 88888.00 2024-06-07 05:27:28.000 159 21629.90 418.59 42719.33 88888.00 2024-06-07 05:27:29.000 159 21629.85 418.62 42719.30 88888.00 2024-06-07 05:27:30.000 159 21629.86 418.63 42719.32 47838.53 2024-06-07 05:27:31.000 159 21629.88 418.61 42719.36 88888.00 2024-06-07 05:27:32.000 159 21629.86 418.61 42719.40 88888.00 2024-06-07 05:27:33.000 159 21629.81 418.66 42719.42 88888.00 2024-06-07 05:27:34.000 159 21629.77 418.71 42719.40 88888.00 2024-06-07 05:27:35.000 159 21629.81 418.74 42719.40 47838.26 2024-06-07 05:27:36.000 159 21629.85 418.74 42719.43 88888.00 2024-06-07 05:27:37.000 159 21629.83 418.69 42719.42 88888.00 2024-06-07 05:27:38.000 159 21629.80 418.65 42719.37 88888.00 2024-06-07 05:27:39.000 159 21629.78 418.66 42719.37 88888.00 2024-06-07 05:27:40.000 159 21629.77 418.66 42719.43 47838.80 2024-06-07 05:27:41.000 159 21629.77 418.62 42719.46 88888.00 2024-06-07 05:27:42.000 159 21629.78 418.61 42719.50 88888.00 2024-06-07 05:27:43.000 159 21629.78 418.66 42719.53 88888.00 2024-06-07 05:27:44.000 159 21629.79 418.71 42719.54 88888.00 2024-06-07 05:27:45.000 159 21629.81 418.72 42719.54 47838.69 2024-06-07 05:27:46.000 159 21629.80 418.70 42719.53 88888.00 2024-06-07 05:27:47.000 159 21629.81 418.68 42719.54 88888.00 2024-06-07 05:27:48.000 159 21629.83 418.69 42719.56 88888.00 2024-06-07 05:27:49.000 159 21629.81 418.71 42719.56 88888.00 2024-06-07 05:27:50.000 159 21629.75 418.68 42719.55 47837.98 2024-06-07 05:27:51.000 159 21629.68 418.62 42719.56 88888.00 2024-06-07 05:27:52.000 159 21629.67 418.60 42719.57 88888.00 2024-06-07 05:27:53.000 159 21629.69 418.64 42719.59 88888.00 2024-06-07 05:27:54.000 159 21629.72 418.68 42719.59 88888.00 2024-06-07 05:27:55.000 159 21629.70 418.67 42719.57 47838.65 2024-06-07 05:27:56.000 159 21629.70 418.63 42719.57 88888.00 2024-06-07 05:27:57.000 159 21629.72 418.62 42719.56 88888.00 2024-06-07 05:27:58.000 159 21629.69 418.64 42719.56 88888.00 2024-06-07 05:27:59.000 159 21629.66 418.67 42719.59 88888.00 2024-06-07 05:28:00.000 159 21629.64 418.69 42719.60 47838.67 2024-06-07 05:28:01.000 159 21629.62 418.72 42719.56 88888.00 2024-06-07 05:28:02.000 159 21629.61 418.76 42719.55 88888.00 2024-06-07 05:28:03.000 159 21629.62 418.75 42719.57 88888.00 2024-06-07 05:28:04.000 159 21629.59 418.71 42719.59 88888.00 2024-06-07 05:28:05.000 159 21629.54 418.70 42719.56 47838.78 2024-06-07 05:28:06.000 159 21629.52 418.72 42719.55 88888.00 2024-06-07 05:28:07.000 159 21629.52 418.70 42719.53 88888.00 2024-06-07 05:28:08.000 159 21629.52 418.69 42719.52 88888.00 2024-06-07 05:28:09.000 159 21629.55 418.68 42719.52 88888.00 2024-06-07 05:28:10.000 159 21629.59 418.70 42719.57 47838.35 2024-06-07 05:28:11.000 159 21629.59 418.75 42719.59 88888.00 2024-06-07 05:28:12.000 159 21629.56 418.77 42719.56 88888.00 2024-06-07 05:28:13.000 159 21629.52 418.71 42719.56 88888.00 2024-06-07 05:28:14.000 159 21629.48 418.68 42719.57 88888.00 2024-06-07 05:28:15.000 159 21629.49 418.72 42719.60 47838.91 2024-06-07 05:28:16.000 159 21629.53 418.75 42719.61 88888.00 2024-06-07 05:28:17.000 159 21629.56 418.71 42719.62 88888.00 2024-06-07 05:28:18.000 159 21629.57 418.64 42719.62 88888.00 2024-06-07 05:28:19.000 159 21629.55 418.61 42719.60 88888.00 2024-06-07 05:28:20.000 159 21629.54 418.64 42719.57 47838.50 2024-06-07 05:28:21.000 159 21629.54 418.69 42719.54 88888.00 2024-06-07 05:28:22.000 159 21629.53 418.69 42719.52 88888.00 2024-06-07 05:28:23.000 159 21629.49 418.67 42719.53 88888.00 2024-06-07 05:28:24.000 159 21629.49 418.68 42719.56 88888.00 2024-06-07 05:28:25.000 159 21629.53 418.66 42719.60 47838.38 2024-06-07 05:28:26.000 159 21629.55 418.62 42719.62 88888.00 2024-06-07 05:28:27.000 159 21629.55 418.61 42719.64 88888.00 2024-06-07 05:28:28.000 159 21629.56 418.62 42719.67 88888.00 2024-06-07 05:28:29.000 159 21629.57 418.65 42719.70 88888.00 2024-06-07 05:28:30.000 159 21629.57 418.65 42719.70 99999.00 2024-06-07 05:28:31.000 159 21629.53 418.63 42719.68 99999.00 2024-06-07 05:28:32.000 159 21629.50 418.65 42719.66 99999.00 2024-06-07 05:28:33.000 159 21629.53 418.70 42719.68 99999.00 2024-06-07 05:28:34.000 159 21629.57 418.69 42719.69 99999.00 2024-06-07 05:28:35.000 159 21629.56 418.66 42719.69 47838.66 2024-06-07 05:28:36.000 159 21629.51 418.67 42719.68 88888.00 2024-06-07 05:28:37.000 159 21629.50 418.67 42719.66 88888.00 2024-06-07 05:28:38.000 159 21629.50 418.67 42719.65 88888.00 2024-06-07 05:28:39.000 159 21629.48 418.68 42719.63 88888.00 2024-06-07 05:28:40.000 159 21629.47 418.71 42719.61 47838.61 2024-06-07 05:28:41.000 159 21629.49 418.73 42719.61 88888.00 2024-06-07 05:28:42.000 159 21629.51 418.76 42719.62 88888.00 2024-06-07 05:28:43.000 159 21629.53 418.77 42719.67 88888.00 2024-06-07 05:28:44.000 159 21629.55 418.74 42719.73 88888.00 2024-06-07 05:28:45.000 159 21629.56 418.75 42719.73 47838.90 2024-06-07 05:28:46.000 159 21629.56 418.78 42719.68 88888.00 2024-06-07 05:28:47.000 159 21629.54 418.80 42719.65 88888.00 2024-06-07 05:28:48.000 159 21629.51 418.79 42719.65 88888.00 2024-06-07 05:28:49.000 159 21629.50 418.77 42719.66 88888.00 2024-06-07 05:28:50.000 159 21629.49 418.74 42719.65 47838.80 2024-06-07 05:28:51.000 159 21629.47 418.74 42719.63 88888.00 2024-06-07 05:28:52.000 159 21629.46 418.77 42719.65 88888.00 2024-06-07 05:28:53.000 159 21629.42 418.79 42719.68 88888.00 2024-06-07 05:28:54.000 159 21629.34 418.81 42719.68 88888.00 2024-06-07 05:28:55.000 159 21629.25 418.83 42719.67 47838.42 2024-06-07 05:28:56.000 159 21629.18 418.84 42719.65 88888.00 2024-06-07 05:28:57.000 159 21629.21 418.83 42719.64 88888.00 2024-06-07 05:28:58.000 159 21629.27 418.85 42719.64 88888.00 2024-06-07 05:28:59.000 159 21629.29 418.90 42719.64 88888.00 2024-06-07 05:29:00.000 159 21629.26 418.92 42719.64 47838.87 2024-06-07 05:29:01.000 159 21629.24 418.89 42719.65 88888.00 2024-06-07 05:29:02.000 159 21629.28 418.87 42719.69 88888.00 2024-06-07 05:29:03.000 159 21629.37 418.89 42719.74 88888.00 2024-06-07 05:29:04.000 159 21629.42 418.90 42719.77 88888.00 2024-06-07 05:29:05.000 159 21629.43 418.91 42719.78 47838.73 2024-06-07 05:29:06.000 159 21629.43 418.92 42719.79 88888.00 2024-06-07 05:29:07.000 159 21629.41 418.91 42719.78 88888.00 2024-06-07 05:29:08.000 159 21629.36 418.91 42719.73 88888.00 2024-06-07 05:29:09.000 159 21629.35 418.91 42719.69 88888.00 2024-06-07 05:29:10.000 159 21629.39 418.89 42719.72 47838.50 2024-06-07 05:29:11.000 159 21629.43 418.87 42719.78 88888.00 2024-06-07 05:29:12.000 159 21629.45 418.89 42719.81 88888.00 2024-06-07 05:29:13.000 159 21629.42 418.89 42719.81 88888.00 2024-06-07 05:29:14.000 159 21629.42 418.84 42719.79 88888.00 2024-06-07 05:29:15.000 159 21629.46 418.82 42719.79 47838.55 2024-06-07 05:29:16.000 159 21629.44 418.85 42719.79 88888.00 2024-06-07 05:29:17.000 159 21629.36 418.90 42719.80 88888.00 2024-06-07 05:29:18.000 159 21629.34 418.95 42719.80 88888.00 2024-06-07 05:29:19.000 159 21629.40 418.98 42719.82 88888.00 2024-06-07 05:29:20.000 159 21629.44 419.01 42719.86 47838.70 2024-06-07 05:29:21.000 159 21629.42 419.07 42719.87 88888.00 2024-06-07 05:29:22.000 159 21629.41 419.11 42719.87 88888.00 2024-06-07 05:29:23.000 159 21629.43 419.11 42719.84 88888.00 2024-06-07 05:29:24.000 159 21629.40 419.10 42719.82 88888.00 2024-06-07 05:29:25.000 159 21629.35 419.14 42719.87 47838.93 2024-06-07 05:29:26.000 159 21629.35 419.24 42719.94 88888.00 2024-06-07 05:29:27.000 159 21629.40 419.32 42719.96 88888.00 2024-06-07 05:29:28.000 159 21629.40 419.34 42719.95 88888.00 2024-06-07 05:29:29.000 159 21629.38 419.31 42719.95 88888.00 2024-06-07 05:29:30.000 159 21629.39 419.28 42719.96 47839.01 2024-06-07 05:29:31.000 159 21629.40 419.25 42719.97 88888.00 2024-06-07 05:29:32.000 159 21629.36 419.23 42719.98 88888.00 2024-06-07 05:29:33.000 159 21629.31 419.24 42719.98 88888.00 2024-06-07 05:29:34.000 159 21629.32 419.27 42720.00 88888.00 2024-06-07 05:29:35.000 159 21629.37 419.28 42720.03 47839.18 2024-06-07 05:29:36.000 159 21629.39 419.28 42720.05 88888.00 2024-06-07 05:29:37.000 159 21629.36 419.28 42720.04 88888.00 2024-06-07 05:29:38.000 159 21629.34 419.30 42720.04 88888.00 2024-06-07 05:29:39.000 159 21629.35 419.33 42720.04 88888.00 2024-06-07 05:29:40.000 159 21629.37 419.35 42720.03 47838.69 2024-06-07 05:29:41.000 159 21629.36 419.35 42720.04 88888.00 2024-06-07 05:29:42.000 159 21629.37 419.35 42720.05 88888.00 2024-06-07 05:29:43.000 159 21629.39 419.35 42720.06 88888.00 2024-06-07 05:29:44.000 159 21629.37 419.36 42720.07 88888.00 2024-06-07 05:29:45.000 159 21629.33 419.37 42720.06 47838.80 2024-06-07 05:29:46.000 159 21629.32 419.39 42720.00 88888.00 2024-06-07 05:29:47.000 159 21629.34 419.40 42719.96 88888.00 2024-06-07 05:29:48.000 159 21629.39 419.37 42719.94 88888.00 2024-06-07 05:29:49.000 159 21629.43 419.34 42719.94 88888.00 2024-06-07 05:29:50.000 159 21629.42 419.35 42719.93 47838.69 2024-06-07 05:29:51.000 159 21629.36 419.37 42719.96 88888.00 2024-06-07 05:29:52.000 159 21629.35 419.34 42720.03 88888.00 2024-06-07 05:29:53.000 159 21629.36 419.28 42720.08 88888.00 2024-06-07 05:29:54.000 159 21629.35 419.22 42720.08 88888.00 2024-06-07 05:29:55.000 159 21629.37 419.21 42720.06 47839.10 2024-06-07 05:29:56.000 159 21629.38 419.22 42720.02 88888.00 2024-06-07 05:29:57.000 159 21629.31 419.24 42719.98 88888.00 2024-06-07 05:29:58.000 159 21629.24 419.27 42719.97 88888.00 2024-06-07 05:29:59.000 159 21629.27 419.28 42719.98 88888.00 2024-06-07 05:30:00.000 159 21629.31 419.24 42719.99 47838.69 2024-06-07 05:30:01.000 159 21629.29 419.22 42720.00 88888.00 2024-06-07 05:30:02.000 159 21629.28 419.22 42720.04 88888.00 2024-06-07 05:30:03.000 159 21629.27 419.22 42720.08 88888.00 2024-06-07 05:30:04.000 159 21629.20 419.22 42720.06 88888.00 2024-06-07 05:30:05.000 159 21629.16 419.23 42720.03 47838.61 2024-06-07 05:30:06.000 159 21629.19 419.24 42720.06 88888.00 2024-06-07 05:30:07.000 159 21629.26 419.27 42720.10 88888.00 2024-06-07 05:30:08.000 159 21629.32 419.28 42720.11 88888.00 2024-06-07 05:30:09.000 159 21629.34 419.23 42720.09 88888.00 2024-06-07 05:30:10.000 159 21629.31 419.21 42720.07 47838.78 2024-06-07 05:30:11.000 159 21629.28 419.25 42720.07 88888.00 2024-06-07 05:30:12.000 159 21629.32 419.23 42720.06 88888.00 2024-06-07 05:30:13.000 159 21629.39 419.21 42720.05 88888.00 2024-06-07 05:30:14.000 159 21629.40 419.25 42720.04 88888.00 2024-06-07 05:30:15.000 159 21629.34 419.28 42720.00 47838.72 2024-06-07 05:30:16.000 159 21629.26 419.31 42719.96 88888.00 2024-06-07 05:30:17.000 159 21629.26 419.36 42719.97 88888.00 2024-06-07 05:30:18.000 159 21629.31 419.37 42720.04 88888.00 2024-06-07 05:30:19.000 159 21629.35 419.33 42720.10 88888.00 2024-06-07 05:30:20.000 159 21629.39 419.27 42720.08 47838.78 2024-06-07 05:30:21.000 159 21629.41 419.24 42720.05 88888.00 2024-06-07 05:30:22.000 159 21629.39 419.23 42720.04 88888.00 2024-06-07 05:30:23.000 159 21629.37 419.25 42720.06 88888.00 2024-06-07 05:30:24.000 159 21629.40 419.31 42720.10 88888.00 2024-06-07 05:30:25.000 159 21629.44 419.36 42720.13 47838.78 2024-06-07 05:30:26.000 159 21629.43 419.37 42720.14 88888.00 2024-06-07 05:30:27.000 159 21629.38 419.37 42720.11 88888.00 2024-06-07 05:30:28.000 159 21629.35 419.40 42720.04 88888.00 2024-06-07 05:30:29.000 159 21629.36 419.42 42720.01 88888.00 2024-06-07 05:30:30.000 159 21629.36 419.41 42720.00 47838.95 2024-06-07 05:30:31.000 159 21629.34 419.42 42719.99 88888.00 2024-06-07 05:30:32.000 159 21629.31 419.48 42720.00 88888.00 2024-06-07 05:30:33.000 159 21629.29 419.51 42720.03 88888.00 2024-06-07 05:30:34.000 159 21629.30 419.53 42720.09 88888.00 2024-06-07 05:30:35.000 159 21629.30 419.56 42720.14 47838.94 2024-06-07 05:30:36.000 159 21629.24 419.60 42720.14 88888.00 2024-06-07 05:30:37.000 159 21629.20 419.62 42720.11 88888.00 2024-06-07 05:30:38.000 159 21629.23 419.58 42720.07 88888.00 2024-06-07 05:30:39.000 159 21629.28 419.54 42720.04 88888.00 2024-06-07 05:30:40.000 159 21629.30 419.53 42720.04 47839.24 2024-06-07 05:30:41.000 159 21629.28 419.55 42720.08 88888.00 2024-06-07 05:30:42.000 159 21629.28 419.57 42720.14 88888.00 2024-06-07 05:30:43.000 159 21629.28 419.59 42720.15 88888.00 2024-06-07 05:30:44.000 159 21629.25 419.63 42720.11 88888.00 2024-06-07 05:30:45.000 159 21629.27 419.69 42720.11 47838.87 2024-06-07 05:30:46.000 159 21629.32 419.72 42720.14 88888.00 2024-06-07 05:30:47.000 159 21629.35 419.69 42720.12 88888.00 2024-06-07 05:30:48.000 159 21629.32 419.70 42720.11 88888.00 2024-06-07 05:30:49.000 159 21629.30 419.74 42720.11 88888.00 2024-06-07 05:30:50.000 159 21629.31 419.76 42720.10 47839.35 2024-06-07 05:30:51.000 159 21629.31 419.75 42720.07 88888.00 2024-06-07 05:30:52.000 159 21629.28 419.72 42720.05 88888.00 2024-06-07 05:30:53.000 159 21629.27 419.71 42720.06 88888.00 2024-06-07 05:30:54.000 159 21629.32 419.74 42720.10 88888.00 2024-06-07 05:30:55.000 159 21629.39 419.76 42720.12 47838.96 2024-06-07 05:30:56.000 159 21629.44 419.76 42720.13 88888.00 2024-06-07 05:30:57.000 159 21629.41 419.79 42720.12 88888.00 2024-06-07 05:30:58.000 159 21629.33 419.79 42720.07 88888.00 2024-06-07 05:30:59.000 159 21629.26 419.77 42720.04 88888.00 2024-06-07 05:31:00.000 159 21629.27 419.79 42720.06 47839.13 2024-06-07 05:31:01.000 159 21629.34 419.87 42720.06 88888.00 2024-06-07 05:31:02.000 159 21629.38 419.93 42720.05 88888.00 2024-06-07 05:31:03.000 159 21629.37 419.95 42720.03 88888.00 2024-06-07 05:31:04.000 159 21629.32 419.94 42720.00 88888.00 2024-06-07 05:31:05.000 159 21629.28 419.92 42719.99 47838.90 2024-06-07 05:31:06.000 159 21629.27 419.91 42720.01 88888.00 2024-06-07 05:31:07.000 159 21629.28 419.94 42720.08 88888.00 2024-06-07 05:31:08.000 159 21629.28 419.98 42720.14 88888.00 2024-06-07 05:31:09.000 159 21629.27 419.99 42720.15 88888.00 2024-06-07 05:31:10.000 159 21629.30 419.95 42720.14 47838.67 2024-06-07 05:31:11.000 159 21629.31 419.94 42720.12 88888.00 2024-06-07 05:31:12.000 159 21629.30 419.96 42720.12 88888.00 2024-06-07 05:31:13.000 159 21629.30 419.94 42720.14 88888.00 2024-06-07 05:31:14.000 159 21629.30 419.87 42720.15 88888.00 2024-06-07 05:31:15.000 159 21629.28 419.86 42720.15 47838.85 2024-06-07 05:31:16.000 159 21629.23 419.89 42720.11 88888.00 2024-06-07 05:31:17.000 159 21629.19 419.90 42720.07 88888.00 2024-06-07 05:31:18.000 159 21629.22 419.89 42720.09 88888.00 2024-06-07 05:31:19.000 159 21629.25 419.88 42720.10 88888.00 2024-06-07 05:31:20.000 159 21629.24 419.88 42720.11 47838.65 2024-06-07 05:31:21.000 159 21629.27 419.90 42720.15 88888.00 2024-06-07 05:31:22.000 159 21629.32 419.93 42720.18 88888.00 2024-06-07 05:31:23.000 159 21629.35 419.95 42720.18 88888.00 2024-06-07 05:31:24.000 159 21629.37 419.97 42720.19 88888.00 2024-06-07 05:31:25.000 159 21629.38 419.97 42720.20 47839.15 2024-06-07 05:31:26.000 159 21629.37 419.93 42720.20 88888.00 2024-06-07 05:31:27.000 159 21629.35 419.88 42720.18 88888.00 2024-06-07 05:31:28.000 159 21629.34 419.83 42720.18 88888.00 2024-06-07 05:31:29.000 159 21629.39 419.83 42720.20 88888.00 2024-06-07 05:31:30.000 159 21629.43 419.87 42720.21 47839.28 2024-06-07 05:31:31.000 159 21629.38 419.90 42720.18 88888.00 2024-06-07 05:31:32.000 159 21629.31 419.93 42720.14 88888.00 2024-06-07 05:31:33.000 159 21629.27 419.95 42720.14 88888.00 2024-06-07 05:31:34.000 159 21629.30 419.98 42720.17 88888.00 2024-06-07 05:31:35.000 159 21629.35 420.02 42720.23 47839.04 2024-06-07 05:31:36.000 159 21629.40 420.04 42720.30 88888.00 2024-06-07 05:31:37.000 159 21629.40 420.04 42720.29 88888.00 2024-06-07 05:31:38.000 159 21629.38 420.03 42720.23 88888.00 2024-06-07 05:31:39.000 159 21629.35 420.03 42720.22 88888.00 2024-06-07 05:31:40.000 159 21629.35 420.04 42720.27 47839.26 2024-06-07 05:31:41.000 159 21629.34 420.00 42720.31 88888.00 2024-06-07 05:31:42.000 159 21629.31 419.96 42720.32 88888.00 2024-06-07 05:31:43.000 159 21629.32 419.99 42720.36 88888.00 2024-06-07 05:31:44.000 159 21629.36 420.06 42720.41 88888.00 2024-06-07 05:31:45.000 159 21629.37 420.08 42720.43 47839.23 2024-06-07 05:31:46.000 159 21629.33 420.02 42720.41 88888.00 2024-06-07 05:31:47.000 159 21629.26 419.96 42720.35 88888.00 2024-06-07 05:31:48.000 159 21629.24 419.93 42720.33 88888.00 2024-06-07 05:31:49.000 159 21629.25 419.88 42720.34 88888.00 2024-06-07 05:31:50.000 159 21629.23 419.86 42720.31 47838.95 2024-06-07 05:31:51.000 159 21629.23 419.88 42720.27 88888.00 2024-06-07 05:31:52.000 159 21629.27 419.91 42720.29 88888.00 2024-06-07 05:31:53.000 159 21629.29 419.91 42720.34 88888.00 2024-06-07 05:31:54.000 159 21629.28 419.91 42720.37 88888.00 2024-06-07 05:31:55.000 159 21629.28 419.90 42720.38 47838.86 2024-06-07 05:31:56.000 159 21629.30 419.89 42720.36 88888.00 2024-06-07 05:31:57.000 159 21629.30 419.91 42720.36 88888.00 2024-06-07 05:31:58.000 159 21629.24 419.95 42720.36 88888.00 2024-06-07 05:31:59.000 159 21629.19 419.99 42720.34 88888.00 2024-06-07 05:32:00.000 159 21629.22 420.00 42720.34 47839.20 2024-06-07 05:32:01.000 159 21629.27 419.99 42720.33 88888.00 2024-06-07 05:32:02.000 159 21629.28 419.99 42720.30 88888.00 2024-06-07 05:32:03.000 159 21629.31 419.96 42720.25 88888.00 2024-06-07 05:32:04.000 159 21629.37 419.92 42720.25 88888.00 2024-06-07 05:32:05.000 159 21629.40 419.95 42720.31 47838.88 2024-06-07 05:32:06.000 159 21629.39 420.02 42720.36 88888.00 2024-06-07 05:32:07.000 159 21629.39 420.06 42720.37 88888.00 2024-06-07 05:32:08.000 159 21629.44 420.05 42720.34 88888.00 2024-06-07 05:32:09.000 159 21629.44 420.03 42720.29 88888.00 2024-06-07 05:32:10.000 159 21629.40 420.01 42720.26 47838.96 2024-06-07 05:32:11.000 159 21629.38 419.98 42720.26 88888.00 2024-06-07 05:32:12.000 159 21629.40 419.98 42720.24 88888.00 2024-06-07 05:32:13.000 159 21629.42 420.00 42720.20 88888.00 2024-06-07 05:32:14.000 159 21629.43 420.01 42720.18 88888.00 2024-06-07 05:32:15.000 159 21629.44 419.97 42720.18 47838.89 2024-06-07 05:32:16.000 159 21629.48 419.93 42720.19 88888.00 2024-06-07 05:32:17.000 159 21629.46 419.93 42720.19 88888.00 2024-06-07 05:32:18.000 159 21629.39 419.94 42720.15 88888.00 2024-06-07 05:32:19.000 159 21629.38 419.96 42720.14 88888.00 2024-06-07 05:32:20.000 159 21629.44 420.00 42720.17 99999.00 2024-06-07 05:32:21.000 159 21629.50 420.02 42720.17 99999.00 2024-06-07 05:32:22.000 159 21629.48 419.99 42720.17 99999.00 2024-06-07 05:32:23.000 159 21629.43 419.96 42720.15 99999.00 2024-06-07 05:32:24.000 159 21629.41 419.99 42720.11 99999.00 2024-06-07 05:32:25.000 159 21629.42 420.04 42720.08 47838.87 2024-06-07 05:32:26.000 159 21629.43 420.05 42720.09 88888.00 2024-06-07 05:32:27.000 159 21629.43 420.03 42720.12 88888.00 2024-06-07 05:32:28.000 159 21629.42 419.99 42720.16 88888.00 2024-06-07 05:32:29.000 159 21629.43 419.94 42720.15 88888.00 2024-06-07 05:32:30.000 159 21629.45 419.91 42720.14 47838.97 2024-06-07 05:32:31.000 159 21629.43 419.91 42720.15 88888.00 2024-06-07 05:32:32.000 159 21629.40 419.91 42720.16 88888.00 2024-06-07 05:32:33.000 159 21629.41 419.94 42720.16 88888.00 2024-06-07 05:32:34.000 159 21629.44 419.96 42720.18 88888.00 2024-06-07 05:32:35.000 159 21629.42 419.97 42720.17 47838.92 2024-06-07 05:32:36.000 159 21629.39 420.01 42720.15 88888.00 2024-06-07 05:32:37.000 159 21629.37 420.03 42720.15 88888.00 2024-06-07 05:32:38.000 159 21629.38 420.01 42720.13 88888.00 2024-06-07 05:32:39.000 159 21629.42 420.00 42720.11 88888.00 2024-06-07 05:32:40.000 159 21629.45 420.04 42720.15 47838.97 2024-06-07 05:32:41.000 159 21629.47 420.08 42720.21 88888.00 2024-06-07 05:32:42.000 159 21629.49 420.08 42720.23 88888.00 2024-06-07 05:32:43.000 159 21629.51 420.07 42720.24 88888.00 2024-06-07 05:32:44.000 159 21629.50 420.09 42720.22 88888.00 2024-06-07 05:32:45.000 159 21629.48 420.12 42720.16 47838.96 2024-06-07 05:32:46.000 159 21629.48 420.11 42720.14 88888.00 2024-06-07 05:32:47.000 159 21629.50 420.09 42720.16 88888.00 2024-06-07 05:32:48.000 159 21629.44 420.09 42720.18 88888.00 2024-06-07 05:32:49.000 159 21629.37 420.10 42720.16 88888.00 2024-06-07 05:32:50.000 159 21629.39 420.11 42720.14 47838.83 2024-06-07 05:32:51.000 159 21629.44 420.09 42720.15 88888.00 2024-06-07 05:32:52.000 159 21629.44 420.05 42720.18 88888.00 2024-06-07 05:32:53.000 159 21629.42 420.04 42720.18 88888.00 2024-06-07 05:32:54.000 159 21629.43 420.04 42720.15 88888.00 2024-06-07 05:32:55.000 159 21629.42 420.05 42720.14 47839.04 2024-06-07 05:32:56.000 159 21629.44 420.05 42720.18 88888.00 2024-06-07 05:32:57.000 159 21629.47 420.11 42720.24 88888.00 2024-06-07 05:32:58.000 159 21629.48 420.17 42720.23 88888.00 2024-06-07 05:32:59.000 159 21629.48 420.21 42720.19 88888.00 2024-06-07 05:33:00.000 159 21629.47 420.22 42720.19 47839.14 2024-06-07 05:33:01.000 159 21629.47 420.20 42720.21 88888.00 2024-06-07 05:33:02.000 159 21629.49 420.17 42720.21 88888.00 2024-06-07 05:33:03.000 159 21629.55 420.15 42720.22 88888.00 2024-06-07 05:33:04.000 159 21629.57 420.15 42720.20 88888.00 2024-06-07 05:33:05.000 159 21629.54 420.17 42720.15 47839.19 2024-06-07 05:33:06.000 159 21629.50 420.21 42720.13 88888.00 2024-06-07 05:33:07.000 159 21629.50 420.23 42720.16 88888.00 2024-06-07 05:33:08.000 159 21629.52 420.22 42720.19 88888.00 2024-06-07 05:33:09.000 159 21629.54 420.21 42720.19 88888.00 2024-06-07 05:33:10.000 159 21629.53 420.20 42720.18 47839.19 2024-06-07 05:33:11.000 159 21629.47 420.17 42720.17 88888.00 2024-06-07 05:33:12.000 159 21629.42 420.17 42720.17 88888.00 2024-06-07 05:33:13.000 159 21629.46 420.22 42720.18 88888.00 2024-06-07 05:33:14.000 159 21629.52 420.27 42720.24 88888.00 2024-06-07 05:33:15.000 159 21629.57 420.29 42720.36 47839.30 2024-06-07 05:33:16.000 159 21629.60 420.32 42720.43 88888.00 2024-06-07 05:33:17.000 159 21629.59 420.36 42720.41 88888.00 2024-06-07 05:33:18.000 159 21629.58 420.42 42720.37 88888.00 2024-06-07 05:33:19.000 159 21629.60 420.44 42720.36 88888.00 2024-06-07 05:33:20.000 159 21629.62 420.42 42720.38 47839.18 2024-06-07 05:33:21.000 159 21629.65 420.39 42720.36 88888.00 2024-06-07 05:33:22.000 159 21629.66 420.38 42720.35 88888.00 2024-06-07 05:33:23.000 159 21629.67 420.40 42720.36 88888.00 2024-06-07 05:33:24.000 159 21629.69 420.44 42720.36 88888.00 2024-06-07 05:33:25.000 159 21629.74 420.47 42720.34 47839.62 2024-06-07 05:33:26.000 159 21629.74 420.48 42720.33 88888.00 2024-06-07 05:33:27.000 159 21629.73 420.47 42720.32 88888.00 2024-06-07 05:33:28.000 159 21629.71 420.50 42720.32 88888.00 2024-06-07 05:33:29.000 159 21629.66 420.52 42720.32 88888.00 2024-06-07 05:33:30.000 159 21629.62 420.52 42720.34 47839.11 2024-06-07 05:33:31.000 159 21629.63 420.53 42720.35 88888.00 2024-06-07 05:33:32.000 159 21629.65 420.55 42720.35 88888.00 2024-06-07 05:33:33.000 159 21629.63 420.57 42720.34 88888.00 2024-06-07 05:33:34.000 159 21629.65 420.57 42720.36 88888.00 2024-06-07 05:33:35.000 159 21629.68 420.53 42720.41 47839.19 2024-06-07 05:33:36.000 159 21629.68 420.50 42720.41 88888.00 2024-06-07 05:33:37.000 159 21629.66 420.49 42720.36 88888.00 2024-06-07 05:33:38.000 159 21629.69 420.50 42720.34 88888.00 2024-06-07 05:33:39.000 159 21629.74 420.52 42720.37 88888.00 2024-06-07 05:33:40.000 159 21629.75 420.52 42720.38 47839.55 2024-06-07 05:33:41.000 159 21629.70 420.51 42720.36 88888.00 2024-06-07 05:33:42.000 159 21629.66 420.54 42720.34 88888.00 2024-06-07 05:33:43.000 159 21629.67 420.58 42720.31 88888.00 2024-06-07 05:33:44.000 159 21629.69 420.59 42720.28 88888.00 2024-06-07 05:33:45.000 159 21629.68 420.58 42720.28 47839.18 2024-06-07 05:33:46.000 159 21629.67 420.62 42720.29 88888.00 2024-06-07 05:33:47.000 159 21629.67 420.64 42720.29 88888.00 2024-06-07 05:33:48.000 159 21629.69 420.65 42720.25 88888.00 2024-06-07 05:33:49.000 159 21629.76 420.63 42720.25 88888.00 2024-06-07 05:33:50.000 159 21629.81 420.58 42720.27 47839.85 2024-06-07 05:33:51.000 159 21629.81 420.56 42720.28 88888.00 2024-06-07 05:33:52.000 159 21629.80 420.60 42720.27 88888.00 2024-06-07 05:33:53.000 159 21629.83 420.65 42720.26 88888.00 2024-06-07 05:33:54.000 159 21629.87 420.67 42720.28 88888.00 2024-06-07 05:33:55.000 159 21629.91 420.68 42720.32 47839.62 2024-06-07 05:33:56.000 159 21629.92 420.66 42720.33 88888.00 2024-06-07 05:33:57.000 159 21629.89 420.62 42720.31 88888.00 2024-06-07 05:33:58.000 159 21629.89 420.57 42720.29 88888.00 2024-06-07 05:33:59.000 159 21629.95 420.56 42720.27 88888.00 2024-06-07 05:34:00.000 159 21629.98 420.58 42720.23 47839.12 2024-06-07 05:34:01.000 159 21629.95 420.60 42720.20 88888.00 2024-06-07 05:34:02.000 159 21629.90 420.63 42720.20 88888.00 2024-06-07 05:34:03.000 159 21629.87 420.66 42720.23 88888.00 2024-06-07 05:34:04.000 159 21629.85 420.68 42720.25 88888.00 2024-06-07 05:34:05.000 159 21629.83 420.71 42720.21 47839.35 2024-06-07 05:34:06.000 159 21629.82 420.73 42720.18 88888.00 2024-06-07 05:34:07.000 159 21629.85 420.71 42720.17 88888.00 2024-06-07 05:34:08.000 159 21629.88 420.68 42720.16 88888.00 2024-06-07 05:34:09.000 159 21629.86 420.68 42720.14 88888.00 2024-06-07 05:34:10.000 159 21629.86 420.67 42720.14 47839.32 2024-06-07 05:34:11.000 159 21629.89 420.65 42720.14 88888.00 2024-06-07 05:34:12.000 159 21629.89 420.67 42720.14 88888.00 2024-06-07 05:34:13.000 159 21629.87 420.71 42720.14 88888.00 2024-06-07 05:34:14.000 159 21629.84 420.75 42720.14 88888.00 2024-06-07 05:34:15.000 159 21629.83 420.76 42720.11 47839.98 2024-06-07 05:34:16.000 159 21629.84 420.75 42720.10 88888.00 2024-06-07 05:34:17.000 159 21629.86 420.75 42720.14 88888.00 2024-06-07 05:34:18.000 159 21629.90 420.74 42720.18 88888.00 2024-06-07 05:34:19.000 159 21629.90 420.73 42720.18 88888.00 2024-06-07 05:34:20.000 159 21629.89 420.72 42720.16 47839.62 2024-06-07 05:34:21.000 159 21629.89 420.70 42720.14 88888.00 2024-06-07 05:34:22.000 159 21629.90 420.66 42720.13 88888.00 2024-06-07 05:34:23.000 159 21629.89 420.64 42720.15 88888.00 2024-06-07 05:34:24.000 159 21629.85 420.69 42720.19 88888.00 2024-06-07 05:34:25.000 159 21629.82 420.78 42720.20 47839.14 2024-06-07 05:34:26.000 159 21629.84 420.82 42720.18 88888.00 2024-06-07 05:34:27.000 159 21629.86 420.82 42720.16 88888.00 2024-06-07 05:34:28.000 159 21629.85 420.79 42720.16 88888.00 2024-06-07 05:34:29.000 159 21629.86 420.79 42720.15 88888.00 2024-06-07 05:34:30.000 159 21629.90 420.78 42720.14 47839.28 2024-06-07 05:34:31.000 159 21629.91 420.75 42720.15 88888.00 2024-06-07 05:34:32.000 159 21629.90 420.72 42720.18 88888.00 2024-06-07 05:34:33.000 159 21629.89 420.73 42720.20 88888.00 2024-06-07 05:34:34.000 159 21629.82 420.74 42720.18 88888.00 2024-06-07 05:34:35.000 159 21629.78 420.71 42720.15 47839.39 2024-06-07 05:34:36.000 159 21629.80 420.68 42720.17 88888.00 2024-06-07 05:34:37.000 159 21629.82 420.70 42720.19 88888.00 2024-06-07 05:34:38.000 159 21629.82 420.73 42720.21 88888.00 2024-06-07 05:34:39.000 159 21629.83 420.73 42720.21 88888.00 2024-06-07 05:34:40.000 159 21629.86 420.72 42720.21 47839.67 2024-06-07 05:34:41.000 159 21629.86 420.71 42720.21 88888.00 2024-06-07 05:34:42.000 159 21629.83 420.70 42720.22 88888.00 2024-06-07 05:34:43.000 159 21629.85 420.69 42720.20 88888.00 2024-06-07 05:34:44.000 159 21629.88 420.71 42720.18 88888.00 2024-06-07 05:34:45.000 159 21629.85 420.73 42720.22 47839.28 2024-06-07 05:34:46.000 159 21629.82 420.74 42720.30 88888.00 2024-06-07 05:34:47.000 159 21629.76 420.70 42720.29 88888.00 2024-06-07 05:34:48.000 159 21629.65 420.65 42720.24 88888.00 2024-06-07 05:34:49.000 159 21629.60 420.61 42720.24 88888.00 2024-06-07 05:34:50.000 159 21629.65 420.60 42720.27 47839.20 2024-06-07 05:34:51.000 159 21629.71 420.61 42720.27 88888.00 2024-06-07 05:34:52.000 159 21629.74 420.65 42720.26 88888.00 2024-06-07 05:34:53.000 159 21629.77 420.67 42720.24 88888.00 2024-06-07 05:34:54.000 159 21629.78 420.68 42720.21 88888.00 2024-06-07 05:34:55.000 159 21629.78 420.70 42720.18 47839.49 2024-06-07 05:34:56.000 159 21629.79 420.72 42720.16 88888.00 2024-06-07 05:34:57.000 159 21629.75 420.73 42720.18 88888.00 2024-06-07 05:34:58.000 159 21629.72 420.71 42720.20 88888.00 2024-06-07 05:34:59.000 159 21629.74 420.69 42720.19 88888.00 2024-06-07 05:35:00.000 159 21629.76 420.68 42720.17 47839.51 2024-06-07 05:35:01.000 159 21629.73 420.65 42720.14 88888.00 2024-06-07 05:35:02.000 159 21629.68 420.64 42720.18 88888.00 2024-06-07 05:35:03.000 159 21629.66 420.64 42720.22 88888.00 2024-06-07 05:35:04.000 159 21629.67 420.62 42720.22 88888.00 2024-06-07 05:35:05.000 159 21629.68 420.59 42720.19 47838.81 2024-06-07 05:35:06.000 159 21629.67 420.59 42720.16 88888.00 2024-06-07 05:35:07.000 159 21629.67 420.60 42720.16 88888.00 2024-06-07 05:35:08.000 159 21629.69 420.59 42720.16 88888.00 2024-06-07 05:35:09.000 159 21629.66 420.57 42720.16 88888.00 2024-06-07 05:35:10.000 159 21629.65 420.56 42720.15 47839.10 2024-06-07 05:35:11.000 159 21629.69 420.55 42720.18 88888.00 2024-06-07 05:35:12.000 159 21629.74 420.53 42720.20 88888.00 2024-06-07 05:35:13.000 159 21629.74 420.52 42720.18 88888.00 2024-06-07 05:35:14.000 159 21629.70 420.54 42720.15 88888.00 2024-06-07 05:35:15.000 159 21629.67 420.54 42720.17 47838.95 2024-06-07 05:35:16.000 159 21629.66 420.49 42720.18 88888.00 2024-06-07 05:35:17.000 159 21629.63 420.46 42720.18 88888.00 2024-06-07 05:35:18.000 159 21629.59 420.45 42720.17 88888.00 2024-06-07 05:35:19.000 159 21629.58 420.42 42720.18 88888.00 2024-06-07 05:35:20.000 159 21629.61 420.36 42720.20 47839.12 2024-06-07 05:35:21.000 159 21629.62 420.29 42720.17 88888.00 2024-06-07 05:35:22.000 159 21629.63 420.23 42720.11 88888.00 2024-06-07 05:35:23.000 159 21629.63 420.21 42720.09 88888.00 2024-06-07 05:35:24.000 159 21629.62 420.23 42720.11 88888.00 2024-06-07 05:35:25.000 159 21629.62 420.26 42720.11 47838.87 2024-06-07 05:35:26.000 159 21629.65 420.27 42720.11 88888.00 2024-06-07 05:35:27.000 159 21629.65 420.27 42720.11 88888.00 2024-06-07 05:35:28.000 159 21629.65 420.28 42720.10 88888.00 2024-06-07 05:35:29.000 159 21629.68 420.25 42720.07 88888.00 2024-06-07 05:35:30.000 159 21629.72 420.22 42720.07 47838.81 2024-06-07 05:35:31.000 159 21629.77 420.23 42720.11 88888.00 2024-06-07 05:35:32.000 159 21629.78 420.26 42720.14 88888.00 2024-06-07 05:35:33.000 159 21629.73 420.28 42720.12 88888.00 2024-06-07 05:35:34.000 159 21629.70 420.30 42720.09 88888.00 2024-06-07 05:35:35.000 159 21629.78 420.35 42720.10 47839.04 2024-06-07 05:35:36.000 159 21629.87 420.39 42720.10 88888.00 2024-06-07 05:35:37.000 159 21629.92 420.37 42720.04 88888.00 2024-06-07 05:35:38.000 159 21629.96 420.34 42719.97 88888.00 2024-06-07 05:35:39.000 159 21630.03 420.37 42719.98 88888.00 2024-06-07 05:35:40.000 159 21630.12 420.42 42720.04 47839.33 2024-06-07 05:35:41.000 159 21630.17 420.46 42720.09 88888.00 2024-06-07 05:35:42.000 159 21630.22 420.50 42720.09 88888.00 2024-06-07 05:35:43.000 159 21630.26 420.58 42720.06 88888.00 2024-06-07 05:35:44.000 159 21630.25 420.65 42720.05 88888.00 2024-06-07 05:35:45.000 159 21630.23 420.68 42720.06 47839.28 2024-06-07 05:35:46.000 159 21630.22 420.69 42720.09 88888.00 2024-06-07 05:35:47.000 159 21630.21 420.70 42720.11 88888.00 2024-06-07 05:35:48.000 159 21630.18 420.70 42720.11 88888.00 2024-06-07 05:35:49.000 159 21630.19 420.72 42720.11 88888.00 2024-06-07 05:35:50.000 159 21630.22 420.79 42720.15 47839.16 2024-06-07 05:35:51.000 159 21630.23 420.86 42720.19 88888.00 2024-06-07 05:35:52.000 159 21630.19 420.89 42720.18 88888.00 2024-06-07 05:35:53.000 159 21630.16 420.92 42720.14 88888.00 2024-06-07 05:35:54.000 159 21630.12 420.93 42720.14 88888.00 2024-06-07 05:35:55.000 159 21630.09 420.95 42720.16 47839.29 2024-06-07 05:35:56.000 159 21630.06 420.99 42720.17 88888.00 2024-06-07 05:35:57.000 159 21630.07 421.03 42720.22 88888.00 2024-06-07 05:35:58.000 159 21630.05 421.05 42720.28 88888.00 2024-06-07 05:35:59.000 159 21629.98 421.04 42720.30 88888.00 2024-06-07 05:36:00.000 159 21629.91 421.03 42720.31 47839.52 2024-06-07 05:36:01.000 159 21629.85 421.04 42720.32 88888.00 2024-06-07 05:36:02.000 159 21629.80 421.05 42720.32 88888.00 2024-06-07 05:36:03.000 159 21629.77 421.02 42720.32 88888.00 2024-06-07 05:36:04.000 159 21629.79 421.03 42720.31 88888.00 2024-06-07 05:36:05.000 159 21629.81 421.07 42720.29 47839.10 2024-06-07 05:36:06.000 159 21629.82 421.10 42720.33 88888.00 2024-06-07 05:36:07.000 159 21629.83 421.08 42720.38 88888.00 2024-06-07 05:36:08.000 159 21629.81 421.04 42720.38 88888.00 2024-06-07 05:36:09.000 159 21629.80 420.99 42720.33 88888.00 2024-06-07 05:36:10.000 159 21629.82 420.94 42720.29 47839.31 2024-06-07 05:36:11.000 159 21629.88 420.90 42720.29 88888.00 2024-06-07 05:36:12.000 159 21629.93 420.88 42720.29 88888.00 2024-06-07 05:36:13.000 159 21629.92 420.88 42720.27 88888.00 2024-06-07 05:36:14.000 159 21629.89 420.88 42720.25 88888.00 2024-06-07 05:36:15.000 159 21629.85 420.88 42720.24 47839.73 2024-06-07 05:36:16.000 159 21629.85 420.87 42720.23 88888.00 2024-06-07 05:36:17.000 159 21629.90 420.87 42720.22 88888.00 2024-06-07 05:36:18.000 159 21629.97 420.84 42720.25 88888.00 2024-06-07 05:36:19.000 159 21629.97 420.75 42720.26 88888.00 2024-06-07 05:36:20.000 159 21629.97 420.68 42720.24 47839.50 2024-06-07 05:36:21.000 159 21629.99 420.68 42720.20 88888.00 2024-06-07 05:36:22.000 159 21630.02 420.69 42720.19 88888.00 2024-06-07 05:36:23.000 159 21630.03 420.70 42720.23 88888.00 2024-06-07 05:36:24.000 159 21630.03 420.70 42720.28 88888.00 2024-06-07 05:36:25.000 159 21630.06 420.67 42720.30 47839.62 2024-06-07 05:36:26.000 159 21630.07 420.61 42720.24 88888.00 2024-06-07 05:36:27.000 159 21630.04 420.56 42720.14 88888.00 2024-06-07 05:36:28.000 159 21629.99 420.56 42720.12 88888.00 2024-06-07 05:36:29.000 159 21629.96 420.57 42720.14 88888.00 2024-06-07 05:36:30.000 159 21629.98 420.55 42720.13 47839.34 2024-06-07 05:36:31.000 159 21630.00 420.51 42720.12 88888.00 2024-06-07 05:36:32.000 159 21629.97 420.50 42720.14 88888.00 2024-06-07 05:36:33.000 159 21629.91 420.48 42720.12 88888.00 2024-06-07 05:36:34.000 159 21629.87 420.47 42720.06 88888.00 2024-06-07 05:36:35.000 159 21629.85 420.45 42720.00 47839.24 2024-06-07 05:36:36.000 159 21629.84 420.44 42719.98 88888.00 2024-06-07 05:36:37.000 159 21629.78 420.40 42719.98 88888.00 2024-06-07 05:36:38.000 159 21629.75 420.40 42719.98 88888.00 2024-06-07 05:36:39.000 159 21629.82 420.43 42719.98 88888.00 2024-06-07 05:36:40.000 159 21629.92 420.41 42720.00 47839.02 2024-06-07 05:36:41.000 159 21629.89 420.37 42720.02 88888.00 2024-06-07 05:36:42.000 159 21629.76 420.32 42719.98 88888.00 2024-06-07 05:36:43.000 159 21629.69 420.31 42719.93 88888.00 2024-06-07 05:36:44.000 159 21629.68 420.30 42719.90 88888.00 2024-06-07 05:36:45.000 159 21629.69 420.30 42719.91 47838.73 2024-06-07 05:36:46.000 159 21629.69 420.32 42719.95 88888.00 2024-06-07 05:36:47.000 159 21629.70 420.30 42720.02 88888.00 2024-06-07 05:36:48.000 159 21629.71 420.25 42720.07 88888.00 2024-06-07 05:36:49.000 159 21629.72 420.20 42720.07 88888.00 2024-06-07 05:36:50.000 159 21629.71 420.19 42720.06 47838.80 2024-06-07 05:36:51.000 159 21629.71 420.17 42720.03 88888.00 2024-06-07 05:36:52.000 159 21629.66 420.14 42719.97 88888.00 2024-06-07 05:36:53.000 159 21629.62 420.12 42719.91 88888.00 2024-06-07 05:36:54.000 159 21629.64 420.12 42719.91 88888.00 2024-06-07 05:36:55.000 159 21629.68 420.12 42719.95 47838.58 2024-06-07 05:36:56.000 159 21629.68 420.11 42719.96 88888.00 2024-06-07 05:36:57.000 159 21629.63 420.09 42719.95 88888.00 2024-06-07 05:36:58.000 159 21629.59 420.09 42719.93 88888.00 2024-06-07 05:36:59.000 159 21629.61 420.11 42719.94 88888.00 2024-06-07 05:37:00.000 159 21629.66 420.11 42719.98 47838.92 2024-06-07 05:37:01.000 159 21629.71 420.12 42720.02 88888.00 2024-06-07 05:37:02.000 159 21629.74 420.14 42720.05 88888.00 2024-06-07 05:37:03.000 159 21629.72 420.13 42720.02 88888.00 2024-06-07 05:37:04.000 159 21629.66 420.11 42719.97 88888.00 2024-06-07 05:37:05.000 159 21629.59 420.13 42719.94 47839.09 2024-06-07 05:37:06.000 159 21629.55 420.17 42719.96 88888.00 2024-06-07 05:37:07.000 159 21629.59 420.16 42719.97 88888.00 2024-06-07 05:37:08.000 159 21629.62 420.10 42719.96 88888.00 2024-06-07 05:37:09.000 159 21629.57 420.06 42719.94 88888.00 2024-06-07 05:37:10.000 159 21629.52 420.06 42719.93 47838.91 2024-06-07 05:37:11.000 159 21629.52 420.07 42719.91 88888.00 2024-06-07 05:37:12.000 159 21629.55 420.09 42719.92 88888.00 2024-06-07 05:37:13.000 159 21629.56 420.09 42719.95 88888.00 2024-06-07 05:37:14.000 159 21629.57 420.08 42719.97 88888.00 2024-06-07 05:37:15.000 159 21629.58 420.08 42719.97 47839.18 2024-06-07 05:37:16.000 159 21629.54 420.09 42719.96 88888.00 2024-06-07 05:37:17.000 159 21629.49 420.09 42719.97 88888.00 2024-06-07 05:37:18.000 159 21629.49 420.10 42720.00 88888.00 2024-06-07 05:37:19.000 159 21629.54 420.09 42720.03 88888.00 2024-06-07 05:37:20.000 159 21629.60 420.06 42720.02 47839.21 2024-06-07 05:37:21.000 159 21629.62 420.06 42720.00 88888.00 2024-06-07 05:37:22.000 159 21629.58 420.10 42720.02 88888.00 2024-06-07 05:37:23.000 159 21629.58 420.11 42720.07 88888.00 2024-06-07 05:37:24.000 159 21629.61 420.09 42720.10 88888.00 2024-06-07 05:37:25.000 159 21629.61 420.07 42720.05 47838.73 2024-06-07 05:37:26.000 159 21629.59 420.06 42719.98 88888.00 2024-06-07 05:37:27.000 159 21629.58 420.06 42719.99 88888.00 2024-06-07 05:37:28.000 159 21629.61 420.08 42720.05 88888.00 2024-06-07 05:37:29.000 159 21629.67 420.10 42720.12 88888.00 2024-06-07 05:37:30.000 159 21629.68 420.09 42720.15 47838.94 2024-06-07 05:37:31.000 159 21629.66 420.07 42720.14 88888.00 2024-06-07 05:37:32.000 159 21629.68 420.06 42720.12 88888.00 2024-06-07 05:37:33.000 159 21629.70 420.07 42720.07 88888.00 2024-06-07 05:37:34.000 159 21629.71 420.05 42719.99 88888.00 2024-06-07 05:37:35.000 159 21629.74 420.01 42719.94 47839.02 2024-06-07 05:37:36.000 159 21629.77 419.98 42719.90 88888.00 2024-06-07 05:37:37.000 159 21629.76 419.99 42719.89 88888.00 2024-06-07 05:37:38.000 159 21629.72 420.04 42719.91 88888.00 2024-06-07 05:37:39.000 159 21629.69 420.09 42719.93 88888.00 2024-06-07 05:37:40.000 159 21629.72 420.12 42719.97 47838.83 2024-06-07 05:37:41.000 159 21629.76 420.13 42720.00 88888.00 2024-06-07 05:37:42.000 159 21629.77 420.11 42720.00 88888.00 2024-06-07 05:37:43.000 159 21629.76 420.08 42720.00 88888.00 2024-06-07 05:37:44.000 159 21629.76 420.06 42720.01 88888.00 2024-06-07 05:37:45.000 159 21629.76 420.02 42719.98 47839.12 2024-06-07 05:37:46.000 159 21629.80 419.99 42719.94 88888.00 2024-06-07 05:37:47.000 159 21629.87 420.00 42719.96 88888.00 2024-06-07 05:37:48.000 159 21629.93 420.04 42719.99 88888.00 2024-06-07 05:37:49.000 159 21629.94 420.02 42720.02 88888.00 2024-06-07 05:37:50.000 159 21629.88 419.97 42720.04 47838.86 2024-06-07 05:37:51.000 159 21629.81 419.94 42720.02 88888.00 2024-06-07 05:37:52.000 159 21629.80 419.96 42719.94 88888.00 2024-06-07 05:37:53.000 159 21629.85 419.96 42719.86 88888.00 2024-06-07 05:37:54.000 159 21629.84 419.93 42719.82 88888.00 2024-06-07 05:37:55.000 159 21629.82 419.91 42719.85 47838.85 2024-06-07 05:37:56.000 159 21629.89 419.92 42719.90 88888.00 2024-06-07 05:37:57.000 159 21629.99 419.94 42719.94 88888.00 2024-06-07 05:37:58.000 159 21630.01 419.91 42719.94 88888.00 2024-06-07 05:37:59.000 159 21629.96 419.85 42719.89 88888.00 2024-06-07 05:38:00.000 159 21629.94 419.80 42719.85 47839.11 2024-06-07 05:38:01.000 159 21629.96 419.77 42719.80 88888.00 2024-06-07 05:38:02.000 159 21629.98 419.77 42719.79 88888.00 2024-06-07 05:38:03.000 159 21629.97 419.79 42719.83 88888.00 2024-06-07 05:38:04.000 159 21629.97 419.81 42719.84 88888.00 2024-06-07 05:38:05.000 159 21630.03 419.84 42719.86 47839.03 2024-06-07 05:38:06.000 159 21630.07 419.83 42719.87 88888.00 2024-06-07 05:38:07.000 159 21630.02 419.77 42719.83 88888.00 2024-06-07 05:38:08.000 159 21629.95 419.69 42719.79 88888.00 2024-06-07 05:38:09.000 159 21629.95 419.67 42719.77 88888.00 2024-06-07 05:38:10.000 159 21629.96 419.68 42719.78 47838.84 2024-06-07 05:38:11.000 159 21629.94 419.70 42719.82 88888.00 2024-06-07 05:38:12.000 159 21629.92 419.73 42719.82 88888.00 2024-06-07 05:38:13.000 159 21629.96 419.76 42719.77 88888.00 2024-06-07 05:38:14.000 159 21630.01 419.77 42719.73 88888.00 2024-06-07 05:38:15.000 159 21630.01 419.75 42719.73 47838.69 2024-06-07 05:38:16.000 159 21629.96 419.73 42719.71 88888.00 2024-06-07 05:38:17.000 159 21629.93 419.73 42719.70 88888.00 2024-06-07 05:38:18.000 159 21629.95 419.73 42719.72 88888.00 2024-06-07 05:38:19.000 159 21629.94 419.72 42719.75 88888.00 2024-06-07 05:38:20.000 159 21629.84 419.71 42719.75 47838.80 2024-06-07 05:38:21.000 159 21629.79 419.73 42719.71 88888.00 2024-06-07 05:38:22.000 159 21629.85 419.76 42719.68 88888.00 2024-06-07 05:38:23.000 159 21629.89 419.77 42719.65 88888.00 2024-06-07 05:38:24.000 159 21629.87 419.77 42719.59 88888.00 2024-06-07 05:38:25.000 159 21629.83 419.75 42719.57 99999.00 2024-06-07 05:38:26.000 159 21629.81 419.72 42719.63 99999.00 2024-06-07 05:38:27.000 159 21629.82 419.70 42719.69 99999.00 2024-06-07 05:38:28.000 159 21629.83 419.72 42719.71 99999.00 2024-06-07 05:38:29.000 159 21629.89 419.77 42719.71 99999.00 2024-06-07 05:38:30.000 159 21629.96 419.81 42719.71 47839.05 2024-06-07 05:38:31.000 159 21630.00 419.84 42719.71 88888.00 2024-06-07 05:38:32.000 159 21629.99 419.88 42719.71 88888.00 2024-06-07 05:38:33.000 159 21629.92 419.93 42719.71 88888.00 2024-06-07 05:38:34.000 159 21629.83 419.94 42719.72 88888.00 2024-06-07 05:38:35.000 159 21629.81 419.93 42719.72 47839.03 2024-06-07 05:38:36.000 159 21629.84 419.92 42719.71 88888.00 2024-06-07 05:38:37.000 159 21629.86 419.93 42719.71 88888.00 2024-06-07 05:38:38.000 159 21629.87 419.95 42719.74 88888.00 2024-06-07 05:38:39.000 159 21629.88 419.96 42719.78 88888.00 2024-06-07 05:38:40.000 159 21629.90 419.97 42719.80 47838.95 2024-06-07 05:38:41.000 159 21629.93 419.98 42719.83 88888.00 2024-06-07 05:38:42.000 159 21629.94 419.95 42719.85 88888.00 2024-06-07 05:38:43.000 159 21629.96 419.89 42719.86 88888.00 2024-06-07 05:38:44.000 159 21629.98 419.87 42719.86 88888.00 2024-06-07 05:38:45.000 159 21629.97 419.90 42719.86 47838.76 2024-06-07 05:38:46.000 159 21629.95 419.96 42719.84 88888.00 2024-06-07 05:38:47.000 159 21629.92 420.02 42719.80 88888.00 2024-06-07 05:38:48.000 159 21629.88 420.02 42719.74 88888.00 2024-06-07 05:38:49.000 159 21629.90 419.97 42719.74 88888.00 2024-06-07 05:38:50.000 159 21629.92 419.95 42719.81 47839.56 2024-06-07 05:38:51.000 159 21629.91 419.97 42719.86 88888.00 2024-06-07 05:38:52.000 159 21629.87 419.99 42719.87 88888.00 2024-06-07 05:38:53.000 159 21629.83 420.02 42719.87 88888.00 2024-06-07 05:38:54.000 159 21629.78 420.04 42719.83 88888.00 2024-06-07 05:38:55.000 159 21629.76 420.03 42719.80 47838.91 2024-06-07 05:38:56.000 159 21629.77 420.01 42719.82 88888.00 2024-06-07 05:38:57.000 159 21629.76 420.01 42719.86 88888.00 2024-06-07 05:38:58.000 159 21629.72 420.02 42719.85 88888.00 2024-06-07 05:38:59.000 159 21629.72 420.02 42719.82 88888.00 2024-06-07 05:39:00.000 159 21629.77 420.05 42719.82 47838.71 2024-06-07 05:39:01.000 159 21629.79 420.11 42719.83 88888.00 2024-06-07 05:39:02.000 159 21629.79 420.17 42719.85 88888.00 2024-06-07 05:39:03.000 159 21629.79 420.20 42719.88 88888.00 2024-06-07 05:39:04.000 159 21629.78 420.21 42719.87 88888.00 2024-06-07 05:39:05.000 159 21629.75 420.21 42719.86 47838.80 2024-06-07 05:39:06.000 159 21629.76 420.22 42719.89 88888.00 2024-06-07 05:39:07.000 159 21629.78 420.23 42719.93 88888.00 2024-06-07 05:39:08.000 159 21629.76 420.23 42719.91 88888.00 2024-06-07 05:39:09.000 159 21629.72 420.19 42719.88 88888.00 2024-06-07 05:39:10.000 159 21629.71 420.14 42719.89 47839.17 2024-06-07 05:39:11.000 159 21629.73 420.15 42719.90 88888.00 2024-06-07 05:39:12.000 159 21629.76 420.17 42719.93 88888.00 2024-06-07 05:39:13.000 159 21629.78 420.20 42719.98 88888.00 2024-06-07 05:39:14.000 159 21629.76 420.22 42720.01 88888.00 2024-06-07 05:39:15.000 159 21629.72 420.21 42719.99 47839.22 2024-06-07 05:39:16.000 159 21629.68 420.18 42719.94 88888.00 2024-06-07 05:39:17.000 159 21629.62 420.16 42719.90 88888.00 2024-06-07 05:39:18.000 159 21629.57 420.19 42719.89 88888.00 2024-06-07 05:39:19.000 159 21629.60 420.23 42719.88 88888.00 2024-06-07 05:39:20.000 159 21629.67 420.26 42719.88 47838.98 2024-06-07 05:39:21.000 159 21629.72 420.27 42719.91 88888.00 2024-06-07 05:39:22.000 159 21629.71 420.25 42719.94 88888.00 2024-06-07 05:39:23.000 159 21629.69 420.22 42719.95 88888.00 2024-06-07 05:39:24.000 159 21629.74 420.22 42719.95 88888.00 2024-06-07 05:39:25.000 159 21629.76 420.22 42719.91 47838.86 2024-06-07 05:39:26.000 159 21629.72 420.20 42719.84 88888.00 2024-06-07 05:39:27.000 159 21629.69 420.15 42719.80 88888.00 2024-06-07 05:39:28.000 159 21629.69 420.10 42719.82 88888.00 2024-06-07 05:39:29.000 159 21629.71 420.12 42719.85 88888.00 2024-06-07 05:39:30.000 159 21629.72 420.17 42719.87 47838.79 2024-06-07 05:39:31.000 159 21629.71 420.18 42719.89 88888.00 2024-06-07 05:39:32.000 159 21629.70 420.14 42719.90 88888.00 2024-06-07 05:39:33.000 159 21629.69 420.11 42719.87 88888.00 2024-06-07 05:39:34.000 159 21629.69 420.13 42719.82 88888.00 2024-06-07 05:39:35.000 159 21629.72 420.16 42719.85 99999.00 2024-06-07 05:39:36.000 159 21629.73 420.18 42719.90 99999.00 2024-06-07 05:39:37.000 159 21629.76 420.18 42719.93 99999.00 2024-06-07 05:39:38.000 159 21629.83 420.20 42719.96 99999.00 2024-06-07 05:39:39.000 159 21629.87 420.25 42719.98 99999.00 2024-06-07 05:39:40.000 159 21629.85 420.26 42719.97 47839.12 2024-06-07 05:39:41.000 159 21629.77 420.22 42719.94 88888.00 2024-06-07 05:39:42.000 159 21629.69 420.18 42719.91 88888.00 2024-06-07 05:39:43.000 159 21629.64 420.19 42719.88 88888.00 2024-06-07 05:39:44.000 159 21629.62 420.20 42719.88 88888.00 2024-06-07 05:39:45.000 159 21629.64 420.21 42719.89 47839.04 2024-06-07 05:39:46.000 159 21629.65 420.25 42719.88 88888.00 2024-06-07 05:39:47.000 159 21629.64 420.26 42719.87 88888.00 2024-06-07 05:39:48.000 159 21629.62 420.25 42719.87 88888.00 2024-06-07 05:39:49.000 159 21629.65 420.23 42719.87 88888.00 2024-06-07 05:39:50.000 159 21629.68 420.20 42719.85 47838.82 2024-06-07 05:39:51.000 159 21629.69 420.15 42719.80 88888.00 2024-06-07 05:39:52.000 159 21629.69 420.12 42719.81 88888.00 2024-06-07 05:39:53.000 159 21629.72 420.08 42719.89 88888.00 2024-06-07 05:39:54.000 159 21629.76 420.02 42719.94 88888.00 2024-06-07 05:39:55.000 159 21629.76 419.98 42719.89 47839.00 2024-06-07 05:39:56.000 159 21629.73 419.98 42719.86 88888.00 2024-06-07 05:39:57.000 159 21629.71 419.99 42719.87 88888.00 2024-06-07 05:39:58.000 159 21629.72 419.98 42719.87 88888.00 2024-06-07 05:39:59.000 159 21629.69 419.96 42719.84 88888.00 2024-06-07 05:40:00.000 159 21629.71 419.94 42719.81 47838.37 2024-06-07 05:40:01.000 159 21629.80 419.93 42719.82 88888.00 2024-06-07 05:40:02.000 159 21629.84 419.94 42719.86 88888.00 2024-06-07 05:40:03.000 159 21629.79 419.93 42719.88 88888.00 2024-06-07 05:40:04.000 159 21629.71 419.89 42719.86 88888.00 2024-06-07 05:40:05.000 159 21629.68 419.84 42719.83 47838.68 2024-06-07 05:40:06.000 159 21629.71 419.84 42719.84 88888.00 2024-06-07 05:40:07.000 159 21629.71 419.87 42719.88 88888.00 2024-06-07 05:40:08.000 159 21629.66 419.88 42719.89 88888.00 2024-06-07 05:40:09.000 159 21629.62 419.87 42719.89 88888.00 2024-06-07 05:40:10.000 159 21629.60 419.87 42719.89 47838.71 2024-06-07 05:40:11.000 159 21629.57 419.90 42719.85 88888.00 2024-06-07 05:40:12.000 159 21629.51 419.90 42719.81 88888.00 2024-06-07 05:40:13.000 159 21629.46 419.84 42719.81 88888.00 2024-06-07 05:40:14.000 159 21629.46 419.77 42719.85 88888.00 2024-06-07 05:40:15.000 159 21629.52 419.74 42719.87 47838.80 2024-06-07 05:40:16.000 159 21629.57 419.74 42719.88 88888.00 2024-06-07 05:40:17.000 159 21629.55 419.77 42719.88 88888.00 2024-06-07 05:40:18.000 159 21629.51 419.78 42719.89 88888.00 2024-06-07 05:40:19.000 159 21629.51 419.74 42719.91 88888.00 2024-06-07 05:40:20.000 159 21629.51 419.73 42719.90 47838.88 2024-06-07 05:40:21.000 159 21629.47 419.74 42719.85 88888.00 2024-06-07 05:40:22.000 159 21629.48 419.74 42719.82 88888.00 2024-06-07 05:40:23.000 159 21629.56 419.75 42719.87 88888.00 2024-06-07 05:40:24.000 159 21629.58 419.79 42719.93 88888.00 2024-06-07 05:40:25.000 159 21629.54 419.84 42719.93 47838.83 2024-06-07 05:40:26.000 159 21629.50 419.85 42719.93 88888.00 2024-06-07 05:40:27.000 159 21629.50 419.81 42719.93 88888.00 2024-06-07 05:40:28.000 159 21629.49 419.77 42719.90 88888.00 2024-06-07 05:40:29.000 159 21629.45 419.75 42719.85 88888.00 2024-06-07 05:40:30.000 159 21629.41 419.72 42719.81 47838.44 2024-06-07 05:40:31.000 159 21629.40 419.69 42719.80 88888.00 2024-06-07 05:40:32.000 159 21629.39 419.68 42719.81 88888.00 2024-06-07 05:40:33.000 159 21629.37 419.69 42719.79 88888.00 2024-06-07 05:40:34.000 159 21629.37 419.67 42719.77 88888.00 2024-06-07 05:40:35.000 159 21629.38 419.62 42719.76 47838.62 2024-06-07 05:40:36.000 159 21629.40 419.59 42719.74 88888.00 2024-06-07 05:40:37.000 159 21629.42 419.59 42719.74 88888.00 2024-06-07 05:40:38.000 159 21629.46 419.60 42719.78 88888.00 2024-06-07 05:40:39.000 159 21629.44 419.60 42719.81 88888.00 2024-06-07 05:40:40.000 159 21629.40 419.59 42719.79 47838.40 2024-06-07 05:40:41.000 159 21629.37 419.57 42719.72 88888.00 2024-06-07 05:40:42.000 159 21629.36 419.58 42719.69 88888.00 2024-06-07 05:40:43.000 159 21629.37 419.61 42719.73 88888.00 2024-06-07 05:40:44.000 159 21629.36 419.58 42719.79 88888.00 2024-06-07 05:40:45.000 159 21629.34 419.52 42719.81 99999.00 2024-06-07 05:40:46.000 159 21629.33 419.48 42719.81 99999.00 2024-06-07 05:40:47.000 159 21629.32 419.47 42719.81 99999.00 2024-06-07 05:40:48.000 159 21629.29 419.48 42719.83 99999.00 2024-06-07 05:40:49.000 159 21629.25 419.47 42719.83 99999.00 2024-06-07 05:40:50.000 159 21629.24 419.44 42719.82 47838.51 2024-06-07 05:40:51.000 159 21629.27 419.43 42719.82 88888.00 2024-06-07 05:40:52.000 159 21629.29 419.45 42719.82 88888.00 2024-06-07 05:40:53.000 159 21629.26 419.44 42719.81 88888.00 2024-06-07 05:40:54.000 159 21629.22 419.39 42719.78 88888.00 2024-06-07 05:40:55.000 159 21629.20 419.36 42719.72 47838.93 2024-06-07 05:40:56.000 159 21629.23 419.36 42719.69 88888.00 2024-06-07 05:40:57.000 159 21629.26 419.34 42719.70 88888.00 2024-06-07 05:40:58.000 159 21629.25 419.33 42719.69 88888.00 2024-06-07 05:40:59.000 159 21629.21 419.34 42719.66 88888.00 2024-06-07 05:41:00.000 159 21629.22 419.33 42719.64 47838.61 2024-06-07 05:41:01.000 159 21629.25 419.29 42719.64 88888.00 2024-06-07 05:41:02.000 159 21629.30 419.27 42719.64 88888.00 2024-06-07 05:41:03.000 159 21629.32 419.28 42719.65 88888.00 2024-06-07 05:41:04.000 159 21629.32 419.32 42719.69 88888.00 2024-06-07 05:41:05.000 159 21629.31 419.32 42719.74 47838.24 2024-06-07 05:41:06.000 159 21629.28 419.30 42719.77 88888.00 2024-06-07 05:41:07.000 159 21629.26 419.30 42719.79 88888.00 2024-06-07 05:41:08.000 159 21629.25 419.30 42719.79 88888.00 2024-06-07 05:41:09.000 159 21629.24 419.27 42719.76 88888.00 2024-06-07 05:41:10.000 159 21629.24 419.27 42719.75 47838.63 2024-06-07 05:41:11.000 159 21629.27 419.28 42719.76 88888.00 2024-06-07 05:41:12.000 159 21629.31 419.29 42719.74 88888.00 2024-06-07 05:41:13.000 159 21629.31 419.28 42719.69 88888.00 2024-06-07 05:41:14.000 159 21629.27 419.25 42719.63 88888.00 2024-06-07 05:41:15.000 159 21629.22 419.20 42719.61 47838.40 2024-06-07 05:41:16.000 159 21629.19 419.16 42719.61 88888.00 2024-06-07 05:41:17.000 159 21629.21 419.18 42719.61 88888.00 2024-06-07 05:41:18.000 159 21629.22 419.23 42719.59 88888.00 2024-06-07 05:41:19.000 159 21629.19 419.24 42719.56 88888.00 2024-06-07 05:41:20.000 159 21629.15 419.20 42719.52 47838.58 2024-06-07 05:41:21.000 159 21629.10 419.15 42719.54 88888.00 2024-06-07 05:41:22.000 159 21629.09 419.14 42719.55 88888.00 2024-06-07 05:41:23.000 159 21629.07 419.14 42719.49 88888.00 2024-06-07 05:41:24.000 159 21629.07 419.14 42719.45 88888.00 2024-06-07 05:41:25.000 159 21629.12 419.12 42719.48 47838.31 2024-06-07 05:41:26.000 159 21629.18 419.09 42719.53 88888.00 2024-06-07 05:41:27.000 159 21629.18 419.06 42719.57 88888.00 2024-06-07 05:41:28.000 159 21629.14 419.04 42719.59 88888.00 2024-06-07 05:41:29.000 159 21629.12 419.03 42719.59 88888.00 2024-06-07 05:41:30.000 159 21629.11 419.03 42719.55 47838.54 2024-06-07 05:41:31.000 159 21629.08 419.04 42719.50 88888.00 2024-06-07 05:41:32.000 159 21629.07 419.07 42719.50 88888.00 2024-06-07 05:41:33.000 159 21629.12 419.08 42719.54 88888.00 2024-06-07 05:41:34.000 159 21629.14 419.07 42719.55 88888.00 2024-06-07 05:41:35.000 159 21629.12 419.07 42719.52 47838.55 2024-06-07 05:41:36.000 159 21629.14 419.10 42719.51 88888.00 2024-06-07 05:41:37.000 159 21629.20 419.12 42719.52 88888.00 2024-06-07 05:41:38.000 159 21629.21 419.10 42719.48 88888.00 2024-06-07 05:41:39.000 159 21629.13 419.06 42719.43 88888.00 2024-06-07 05:41:40.000 159 21629.06 419.05 42719.45 47838.38 2024-06-07 05:41:41.000 159 21629.03 419.06 42719.54 88888.00 2024-06-07 05:41:42.000 159 21629.06 419.05 42719.57 88888.00 2024-06-07 05:41:43.000 159 21629.08 419.06 42719.55 88888.00 2024-06-07 05:41:44.000 159 21629.08 419.07 42719.56 88888.00 2024-06-07 05:41:45.000 159 21629.09 419.03 42719.61 47838.01 2024-06-07 05:41:46.000 159 21629.08 418.98 42719.61 88888.00 2024-06-07 05:41:47.000 159 21629.05 418.98 42719.59 88888.00 2024-06-07 05:41:48.000 159 21629.02 418.99 42719.59 88888.00 2024-06-07 05:41:49.000 159 21628.99 418.99 42719.59 88888.00 2024-06-07 05:41:50.000 159 21628.96 418.98 42719.57 47838.44 2024-06-07 05:41:51.000 159 21628.97 418.95 42719.54 88888.00 2024-06-07 05:41:52.000 159 21628.99 418.93 42719.55 88888.00 2024-06-07 05:41:53.000 159 21629.00 418.91 42719.60 88888.00 2024-06-07 05:41:54.000 159 21629.01 418.92 42719.65 88888.00 2024-06-07 05:41:55.000 159 21628.99 418.94 42719.61 99999.00 2024-06-07 05:41:56.000 159 21628.94 418.92 42719.52 99999.00 2024-06-07 05:41:57.000 159 21628.91 418.89 42719.50 99999.00 2024-06-07 05:41:58.000 159 21628.91 418.90 42719.52 99999.00 2024-06-07 05:41:59.000 159 21628.94 418.94 42719.53 99999.00 2024-06-07 05:42:00.000 159 21629.01 418.95 42719.55 47838.21 2024-06-07 05:42:01.000 159 21629.01 418.94 42719.58 88888.00 2024-06-07 05:42:02.000 159 21628.96 418.94 42719.61 88888.00 2024-06-07 05:42:03.000 159 21628.93 418.97 42719.62 88888.00 2024-06-07 05:42:04.000 159 21628.92 418.99 42719.60 88888.00 2024-06-07 05:42:05.000 159 21628.88 418.98 42719.56 47838.09 2024-06-07 05:42:06.000 159 21628.85 418.95 42719.53 88888.00 2024-06-07 05:42:07.000 159 21628.84 418.93 42719.49 88888.00 2024-06-07 05:42:08.000 159 21628.81 418.95 42719.46 88888.00 2024-06-07 05:42:09.000 159 21628.76 418.97 42719.50 88888.00 2024-06-07 05:42:10.000 159 21628.75 419.00 42719.56 47838.25 2024-06-07 05:42:11.000 159 21628.75 419.03 42719.58 88888.00 2024-06-07 05:42:12.000 159 21628.76 419.07 42719.55 88888.00 2024-06-07 05:42:13.000 159 21628.78 419.07 42719.53 88888.00 2024-06-07 05:42:14.000 159 21628.81 419.05 42719.55 88888.00 2024-06-07 05:42:15.000 159 21628.84 419.03 42719.59 47838.31 2024-06-07 05:42:16.000 159 21628.87 419.03 42719.63 88888.00 2024-06-07 05:42:17.000 159 21628.85 419.03 42719.65 88888.00 2024-06-07 05:42:18.000 159 21628.77 419.05 42719.61 88888.00 2024-06-07 05:42:19.000 159 21628.72 419.08 42719.59 88888.00 2024-06-07 05:42:20.000 159 21628.71 419.07 42719.61 47837.83 2024-06-07 05:42:21.000 159 21628.71 419.03 42719.63 88888.00 2024-06-07 05:42:22.000 159 21628.73 419.02 42719.63 88888.00 2024-06-07 05:42:23.000 159 21628.73 419.03 42719.59 88888.00 2024-06-07 05:42:24.000 159 21628.68 419.00 42719.58 88888.00 2024-06-07 05:42:25.000 159 21628.62 418.94 42719.60 47838.33 2024-06-07 05:42:26.000 159 21628.61 418.87 42719.58 88888.00 2024-06-07 05:42:27.000 159 21628.66 418.80 42719.55 88888.00 2024-06-07 05:42:28.000 159 21628.69 418.80 42719.57 88888.00 2024-06-07 05:42:29.000 159 21628.66 418.82 42719.64 88888.00 2024-06-07 05:42:30.000 159 21628.66 418.79 42719.69 47838.37 2024-06-07 05:42:31.000 159 21628.69 418.74 42719.66 88888.00 2024-06-07 05:42:32.000 159 21628.70 418.73 42719.60 88888.00 2024-06-07 05:42:33.000 159 21628.70 418.76 42719.57 88888.00 2024-06-07 05:42:34.000 159 21628.74 418.76 42719.57 88888.00 2024-06-07 05:42:35.000 159 21628.80 418.73 42719.59 47837.95 2024-06-07 05:42:36.000 159 21628.80 418.68 42719.61 88888.00 2024-06-07 05:42:37.000 159 21628.75 418.61 42719.59 88888.00 2024-06-07 05:42:38.000 159 21628.72 418.56 42719.54 88888.00 2024-06-07 05:42:39.000 159 21628.72 418.56 42719.54 88888.00 2024-06-07 05:42:40.000 159 21628.70 418.58 42719.55 47838.00 2024-06-07 05:42:41.000 159 21628.66 418.61 42719.54 88888.00 2024-06-07 05:42:42.000 159 21628.64 418.65 42719.51 88888.00 2024-06-07 05:42:43.000 159 21628.67 418.67 42719.48 88888.00 2024-06-07 05:42:44.000 159 21628.72 418.63 42719.46 88888.00 2024-06-07 05:42:45.000 159 21628.75 418.54 42719.44 47837.85 2024-06-07 05:42:46.000 159 21628.75 418.48 42719.43 88888.00 2024-06-07 05:42:47.000 159 21628.77 418.51 42719.45 88888.00 2024-06-07 05:42:48.000 159 21628.79 418.56 42719.50 88888.00 2024-06-07 05:42:49.000 159 21628.80 418.52 42719.52 88888.00 2024-06-07 05:42:50.000 159 21628.78 418.43 42719.46 47837.98 2024-06-07 05:42:51.000 159 21628.77 418.38 42719.41 88888.00 2024-06-07 05:42:52.000 159 21628.80 418.42 42719.44 88888.00 2024-06-07 05:42:53.000 159 21628.81 418.44 42719.49 88888.00 2024-06-07 05:42:54.000 159 21628.81 418.42 42719.51 88888.00 2024-06-07 05:42:55.000 159 21628.82 418.41 42719.51 47838.23 2024-06-07 05:42:56.000 159 21628.81 418.41 42719.50 88888.00 2024-06-07 05:42:57.000 159 21628.76 418.37 42719.49 88888.00 2024-06-07 05:42:58.000 159 21628.72 418.30 42719.47 88888.00 2024-06-07 05:42:59.000 159 21628.68 418.26 42719.45 88888.00 2024-06-07 05:43:00.000 159 21628.68 418.24 42719.41 47838.04 2024-06-07 05:43:01.000 159 21628.70 418.21 42719.38 88888.00 2024-06-07 05:43:02.000 159 21628.72 418.19 42719.36 88888.00 2024-06-07 05:43:03.000 159 21628.73 418.18 42719.39 88888.00 2024-06-07 05:43:04.000 159 21628.72 418.18 42719.41 88888.00 2024-06-07 05:43:05.000 159 21628.66 418.17 42719.39 47837.61 2024-06-07 05:43:06.000 159 21628.62 418.16 42719.36 88888.00 2024-06-07 05:43:07.000 159 21628.65 418.17 42719.38 88888.00 2024-06-07 05:43:08.000 159 21628.66 418.18 42719.37 88888.00 2024-06-07 05:43:09.000 159 21628.63 418.20 42719.31 88888.00 2024-06-07 05:43:10.000 159 21628.62 418.19 42719.27 47838.09 2024-06-07 05:43:11.000 159 21628.60 418.18 42719.28 88888.00 2024-06-07 05:43:12.000 159 21628.59 418.19 42719.29 88888.00 2024-06-07 05:43:13.000 159 21628.60 418.22 42719.27 88888.00 2024-06-07 05:43:14.000 159 21628.63 418.21 42719.28 88888.00 2024-06-07 05:43:15.000 159 21628.66 418.21 42719.31 47838.09 2024-06-07 05:43:16.000 159 21628.67 418.20 42719.31 88888.00 2024-06-07 05:43:17.000 159 21628.74 418.19 42719.31 88888.00 2024-06-07 05:43:18.000 159 21628.80 418.19 42719.29 88888.00 2024-06-07 05:43:19.000 159 21628.78 418.14 42719.27 88888.00 2024-06-07 05:43:20.000 159 21628.74 418.07 42719.26 47837.94 2024-06-07 05:43:21.000 159 21628.76 418.01 42719.28 88888.00 2024-06-07 05:43:22.000 159 21628.78 417.97 42719.30 88888.00 2024-06-07 05:43:23.000 159 21628.77 417.97 42719.28 88888.00 2024-06-07 05:43:24.000 159 21628.77 418.02 42719.27 88888.00 2024-06-07 05:43:25.000 159 21628.81 418.10 42719.30 47837.74 2024-06-07 05:43:26.000 159 21628.85 418.15 42719.35 88888.00 2024-06-07 05:43:27.000 159 21628.87 418.13 42719.35 88888.00 2024-06-07 05:43:28.000 159 21628.86 418.08 42719.33 88888.00 2024-06-07 05:43:29.000 159 21628.87 418.07 42719.35 88888.00 2024-06-07 05:43:30.000 159 21628.87 418.09 42719.38 47837.83 2024-06-07 05:43:31.000 159 21628.82 418.12 42719.34 88888.00 2024-06-07 05:43:32.000 159 21628.77 418.11 42719.28 88888.00 2024-06-07 05:43:33.000 159 21628.81 418.09 42719.30 88888.00 2024-06-07 05:43:34.000 159 21628.84 418.06 42719.34 88888.00 2024-06-07 05:43:35.000 159 21628.81 418.06 42719.33 47837.63 2024-06-07 05:43:36.000 159 21628.78 418.08 42719.30 88888.00 2024-06-07 05:43:37.000 159 21628.77 418.08 42719.31 88888.00 2024-06-07 05:43:38.000 159 21628.73 418.09 42719.33 88888.00 2024-06-07 05:43:39.000 159 21628.70 418.11 42719.34 88888.00 2024-06-07 05:43:40.000 159 21628.70 418.10 42719.36 47837.84 2024-06-07 05:43:41.000 159 21628.69 418.04 42719.34 88888.00 2024-06-07 05:43:42.000 159 21628.66 417.99 42719.27 88888.00 2024-06-07 05:43:43.000 159 21628.68 417.95 42719.24 88888.00 2024-06-07 05:43:44.000 159 21628.71 417.94 42719.27 88888.00 2024-06-07 05:43:45.000 159 21628.69 417.96 42719.28 47837.84 2024-06-07 05:43:46.000 159 21628.65 417.98 42719.21 88888.00 2024-06-07 05:43:47.000 159 21628.60 417.99 42719.13 88888.00 2024-06-07 05:43:48.000 159 21628.57 418.01 42719.13 88888.00 2024-06-07 05:43:49.000 159 21628.60 418.00 42719.18 88888.00 2024-06-07 05:43:50.000 159 21628.65 417.95 42719.21 47837.72 2024-06-07 05:43:51.000 159 21628.67 417.92 42719.21 88888.00 2024-06-07 05:43:52.000 159 21628.64 417.90 42719.19 88888.00 2024-06-07 05:43:53.000 159 21628.63 417.91 42719.18 88888.00 2024-06-07 05:43:54.000 159 21628.65 417.96 42719.17 88888.00 2024-06-07 05:43:55.000 159 21628.63 417.98 42719.18 47837.73 2024-06-07 05:43:56.000 159 21628.60 417.99 42719.21 88888.00 2024-06-07 05:43:57.000 159 21628.60 418.04 42719.28 88888.00 2024-06-07 05:43:58.000 159 21628.62 418.06 42719.31 88888.00 2024-06-07 05:43:59.000 159 21628.62 418.02 42719.29 88888.00 2024-06-07 05:44:00.000 159 21628.60 418.00 42719.25 47838.00 2024-06-07 05:44:01.000 159 21628.58 418.04 42719.21 88888.00 2024-06-07 05:44:02.000 159 21628.58 418.10 42719.19 88888.00 2024-06-07 05:44:03.000 159 21628.61 418.10 42719.21 88888.00 2024-06-07 05:44:04.000 159 21628.63 418.10 42719.26 88888.00 2024-06-07 05:44:05.000 159 21628.59 418.10 42719.31 47838.01 2024-06-07 05:44:06.000 159 21628.55 418.06 42719.31 88888.00 2024-06-07 05:44:07.000 159 21628.58 418.03 42719.28 88888.00 2024-06-07 05:44:08.000 159 21628.58 418.03 42719.28 88888.00 2024-06-07 05:44:09.000 159 21628.53 418.02 42719.31 88888.00 2024-06-07 05:44:10.000 159 21628.52 417.99 42719.34 47837.65 2024-06-07 05:44:11.000 159 21628.53 417.99 42719.33 88888.00 2024-06-07 05:44:12.000 159 21628.51 417.98 42719.33 88888.00 2024-06-07 05:44:13.000 159 21628.49 417.97 42719.35 88888.00 2024-06-07 05:44:14.000 159 21628.47 417.97 42719.32 88888.00 2024-06-07 05:44:15.000 159 21628.44 417.95 42719.28 47837.73 2024-06-07 05:44:16.000 159 21628.42 417.94 42719.26 88888.00 2024-06-07 05:44:17.000 159 21628.43 417.96 42719.25 88888.00 2024-06-07 05:44:18.000 159 21628.50 417.97 42719.28 88888.00 2024-06-07 05:44:19.000 159 21628.61 417.92 42719.32 88888.00 2024-06-07 05:44:20.000 159 21628.66 417.85 42719.31 47837.49 2024-06-07 05:44:21.000 159 21628.63 417.83 42719.27 88888.00 2024-06-07 05:44:22.000 159 21628.62 417.84 42719.27 88888.00 2024-06-07 05:44:23.000 159 21628.65 417.86 42719.22 88888.00 2024-06-07 05:44:24.000 159 21628.64 417.85 42719.16 88888.00 2024-06-07 05:44:25.000 159 21628.56 417.82 42719.12 47837.70 2024-06-07 05:44:26.000 159 21628.50 417.80 42719.12 88888.00 2024-06-07 05:44:27.000 159 21628.51 417.78 42719.14 88888.00 2024-06-07 05:44:28.000 159 21628.50 417.78 42719.12 88888.00 2024-06-07 05:44:29.000 159 21628.48 417.76 42719.10 88888.00 2024-06-07 05:44:30.000 159 21628.48 417.71 42719.09 47837.52 2024-06-07 05:44:31.000 159 21628.52 417.67 42719.06 88888.00 2024-06-07 05:44:32.000 159 21628.57 417.67 42719.06 88888.00 2024-06-07 05:44:33.000 159 21628.57 417.68 42719.12 88888.00 2024-06-07 05:44:34.000 159 21628.54 417.69 42719.20 88888.00 2024-06-07 05:44:35.000 159 21628.51 417.70 42719.21 47837.37 2024-06-07 05:44:36.000 159 21628.49 417.70 42719.18 88888.00 2024-06-07 05:44:37.000 159 21628.51 417.72 42719.18 88888.00 2024-06-07 05:44:38.000 159 21628.53 417.76 42719.18 88888.00 2024-06-07 05:44:39.000 159 21628.57 417.78 42719.15 88888.00 2024-06-07 05:44:40.000 159 21628.60 417.77 42719.14 47837.48 2024-06-07 05:44:41.000 159 21628.60 417.74 42719.14 88888.00 2024-06-07 05:44:42.000 159 21628.59 417.72 42719.13 88888.00 2024-06-07 05:44:43.000 159 21628.58 417.72 42719.13 88888.00 2024-06-07 05:44:44.000 159 21628.61 417.75 42719.16 88888.00 2024-06-07 05:44:45.000 159 21628.63 417.77 42719.17 47837.70 2024-06-07 05:44:46.000 159 21628.58 417.76 42719.18 88888.00 2024-06-07 05:44:47.000 159 21628.52 417.74 42719.20 88888.00 2024-06-07 05:44:48.000 159 21628.50 417.73 42719.19 88888.00 2024-06-07 05:44:49.000 159 21628.52 417.73 42719.18 88888.00 2024-06-07 05:44:50.000 159 21628.53 417.72 42719.18 47837.99 2024-06-07 05:44:51.000 159 21628.55 417.71 42719.18 88888.00 2024-06-07 05:44:52.000 159 21628.58 417.71 42719.18 88888.00 2024-06-07 05:44:53.000 159 21628.56 417.72 42719.16 88888.00 2024-06-07 05:44:54.000 159 21628.49 417.73 42719.14 88888.00 2024-06-07 05:44:55.000 159 21628.44 417.71 42719.15 47837.50 2024-06-07 05:44:56.000 159 21628.44 417.71 42719.15 88888.00 2024-06-07 05:44:57.000 159 21628.46 417.74 42719.12 88888.00 2024-06-07 05:44:58.000 159 21628.43 417.77 42719.12 88888.00 2024-06-07 05:44:59.000 159 21628.41 417.77 42719.17 88888.00 2024-06-07 05:45:00.000 159 21628.40 417.76 42719.24 47837.89 2024-06-07 05:45:01.000 159 21628.38 417.73 42719.27 88888.00 2024-06-07 05:45:02.000 159 21628.35 417.69 42719.25 88888.00 2024-06-07 05:45:03.000 159 21628.32 417.67 42719.21 88888.00 2024-06-07 05:45:04.000 159 21628.28 417.66 42719.17 88888.00 2024-06-07 05:45:05.000 159 21628.25 417.67 42719.14 47837.56 2024-06-07 05:45:06.000 159 21628.26 417.68 42719.14 88888.00 2024-06-07 05:45:07.000 159 21628.29 417.67 42719.15 88888.00 2024-06-07 05:45:08.000 159 21628.34 417.65 42719.17 88888.00 2024-06-07 05:45:09.000 159 21628.32 417.65 42719.16 88888.00 2024-06-07 05:45:10.000 159 21628.24 417.64 42719.14 47837.90 2024-06-07 05:45:11.000 159 21628.19 417.60 42719.14 88888.00 2024-06-07 05:45:12.000 159 21628.22 417.56 42719.13 88888.00 2024-06-07 05:45:13.000 159 21628.26 417.58 42719.12 88888.00 2024-06-07 05:45:14.000 159 21628.27 417.62 42719.14 88888.00 2024-06-07 05:45:15.000 159 21628.25 417.62 42719.16 47837.82 2024-06-07 05:45:16.000 159 21628.22 417.59 42719.16 88888.00 2024-06-07 05:45:17.000 159 21628.17 417.57 42719.14 88888.00 2024-06-07 05:45:18.000 159 21628.12 417.54 42719.13 88888.00 2024-06-07 05:45:19.000 159 21628.09 417.51 42719.12 88888.00 2024-06-07 05:45:20.000 159 21628.12 417.51 42719.12 47837.31 2024-06-07 05:45:21.000 159 21628.16 417.49 42719.14 88888.00 2024-06-07 05:45:22.000 159 21628.14 417.41 42719.16 88888.00 2024-06-07 05:45:23.000 159 21628.09 417.35 42719.16 88888.00 2024-06-07 05:45:24.000 159 21628.05 417.31 42719.14 88888.00 2024-06-07 05:45:25.000 159 21628.05 417.27 42719.13 47837.49 2024-06-07 05:45:26.000 159 21628.10 417.23 42719.14 88888.00 2024-06-07 05:45:27.000 159 21628.14 417.23 42719.18 88888.00 2024-06-07 05:45:28.000 159 21628.10 417.22 42719.17 88888.00 2024-06-07 05:45:29.000 159 21628.07 417.18 42719.10 88888.00 2024-06-07 05:45:30.000 159 21628.09 417.16 42719.06 47837.39 2024-06-07 05:45:31.000 159 21628.10 417.18 42719.05 88888.00 2024-06-07 05:45:32.000 159 21628.10 417.19 42719.02 88888.00 2024-06-07 05:45:33.000 159 21628.13 417.17 42719.01 88888.00 2024-06-07 05:45:34.000 159 21628.15 417.14 42719.03 88888.00 2024-06-07 05:45:35.000 159 21628.13 417.12 42719.04 47837.04 2024-06-07 05:45:36.000 159 21628.11 417.13 42719.03 88888.00 2024-06-07 05:45:37.000 159 21628.15 417.13 42719.03 88888.00 2024-06-07 05:45:38.000 159 21628.21 417.11 42719.00 88888.00 2024-06-07 05:45:39.000 159 21628.23 417.06 42718.93 88888.00 2024-06-07 05:45:40.000 159 21628.22 417.05 42718.88 47837.22 2024-06-07 05:45:41.000 159 21628.23 417.05 42718.88 88888.00 2024-06-07 05:45:42.000 159 21628.26 417.04 42718.92 88888.00 2024-06-07 05:45:43.000 159 21628.25 416.99 42718.95 88888.00 2024-06-07 05:45:44.000 159 21628.19 416.93 42718.94 88888.00 2024-06-07 05:45:45.000 159 21628.16 416.91 42718.92 99999.00 2024-06-07 05:45:46.000 159 21628.16 416.92 42718.91 99999.00 2024-06-07 05:45:47.000 159 21628.15 416.93 42718.89 99999.00 2024-06-07 05:45:48.000 159 21628.10 416.94 42718.88 99999.00 2024-06-07 05:45:49.000 159 21628.09 416.95 42718.89 99999.00 2024-06-07 05:45:50.000 159 21628.16 416.94 42718.97 47837.12 2024-06-07 05:45:51.000 159 21628.24 416.93 42719.07 88888.00 2024-06-07 05:45:52.000 159 21628.23 416.94 42719.06 88888.00 2024-06-07 05:45:53.000 159 21628.15 416.99 42718.98 88888.00 2024-06-07 05:45:54.000 159 21628.10 417.01 42718.94 88888.00 2024-06-07 05:45:55.000 159 21628.11 416.97 42718.93 47837.30 2024-06-07 05:45:56.000 159 21628.09 416.90 42718.89 88888.00 2024-06-07 05:45:57.000 159 21628.01 416.85 42718.85 88888.00 2024-06-07 05:45:58.000 159 21627.97 416.86 42718.83 88888.00 2024-06-07 05:45:59.000 159 21627.99 416.88 42718.84 88888.00 2024-06-07 05:46:00.000 159 21627.98 416.86 42718.84 47837.22 2024-06-07 05:46:01.000 159 21627.93 416.79 42718.82 88888.00 2024-06-07 05:46:02.000 159 21627.94 416.74 42718.80 88888.00 2024-06-07 05:46:03.000 159 21627.98 416.74 42718.79 88888.00 2024-06-07 05:46:04.000 159 21628.01 416.73 42718.74 88888.00 2024-06-07 05:46:05.000 159 21628.04 416.70 42718.69 47837.05 2024-06-07 05:46:06.000 159 21628.08 416.68 42718.69 88888.00 2024-06-07 05:46:07.000 159 21628.12 416.69 42718.76 88888.00 2024-06-07 05:46:08.000 159 21628.15 416.69 42718.81 88888.00 2024-06-07 05:46:09.000 159 21628.14 416.67 42718.80 88888.00 2024-06-07 05:46:10.000 159 21628.11 416.67 42718.76 47837.14 2024-06-07 05:46:11.000 159 21628.07 416.67 42718.71 88888.00 2024-06-07 05:46:12.000 159 21628.03 416.65 42718.71 88888.00 2024-06-07 05:46:13.000 159 21628.00 416.67 42718.74 88888.00 2024-06-07 05:46:14.000 159 21627.98 416.70 42718.76 88888.00 2024-06-07 05:46:15.000 159 21628.02 416.72 42718.74 47837.13 2024-06-07 05:46:16.000 159 21628.09 416.71 42718.73 88888.00 2024-06-07 05:46:17.000 159 21628.08 416.69 42718.77 88888.00 2024-06-07 05:46:18.000 159 21628.03 416.64 42718.82 88888.00 2024-06-07 05:46:19.000 159 21628.04 416.60 42718.85 88888.00 2024-06-07 05:46:20.000 159 21628.09 416.57 42718.84 47837.86 2024-06-07 05:46:21.000 159 21628.11 416.57 42718.85 88888.00 2024-06-07 05:46:22.000 159 21628.10 416.59 42718.86 88888.00 2024-06-07 05:46:23.000 159 21628.11 416.62 42718.86 88888.00 2024-06-07 05:46:24.000 159 21628.14 416.60 42718.83 88888.00 2024-06-07 05:46:25.000 159 21628.12 416.54 42718.80 47837.50 2024-06-07 05:46:26.000 159 21628.07 416.54 42718.80 88888.00 2024-06-07 05:46:27.000 159 21628.04 416.59 42718.78 88888.00 2024-06-07 05:46:28.000 159 21628.05 416.58 42718.74 88888.00 2024-06-07 05:46:29.000 159 21628.05 416.53 42718.76 88888.00 2024-06-07 05:46:30.000 159 21628.04 416.54 42718.82 47837.12 2024-06-07 05:46:31.000 159 21628.06 416.55 42718.84 88888.00 2024-06-07 05:46:32.000 159 21628.09 416.55 42718.83 88888.00 2024-06-07 05:46:33.000 159 21628.09 416.56 42718.85 88888.00 2024-06-07 05:46:34.000 159 21628.09 416.58 42718.83 88888.00 2024-06-07 05:46:35.000 159 21628.14 416.60 42718.79 47837.52 2024-06-07 05:46:36.000 159 21628.22 416.60 42718.81 88888.00 2024-06-07 05:46:37.000 159 21628.26 416.59 42718.89 88888.00 2024-06-07 05:46:38.000 159 21628.28 416.60 42718.96 88888.00 2024-06-07 05:46:39.000 159 21628.31 416.62 42718.95 88888.00 2024-06-07 05:46:40.000 159 21628.34 416.61 42718.92 47837.23 2024-06-07 05:46:41.000 159 21628.34 416.59 42718.90 88888.00 2024-06-07 05:46:42.000 159 21628.29 416.58 42718.88 88888.00 2024-06-07 05:46:43.000 159 21628.23 416.57 42718.85 88888.00 2024-06-07 05:46:44.000 159 21628.22 416.58 42718.82 88888.00 2024-06-07 05:46:45.000 159 21628.24 416.61 42718.80 47837.13 2024-06-07 05:46:46.000 159 21628.22 416.62 42718.81 88888.00 2024-06-07 05:46:47.000 159 21628.22 416.63 42718.81 88888.00 2024-06-07 05:46:48.000 159 21628.29 416.67 42718.81 88888.00 2024-06-07 05:46:49.000 159 21628.39 416.73 42718.87 88888.00 2024-06-07 05:46:50.000 159 21628.40 416.80 42718.94 47837.41 2024-06-07 05:46:51.000 159 21628.38 416.84 42718.95 88888.00 2024-06-07 05:46:52.000 159 21628.41 416.82 42718.94 88888.00 2024-06-07 05:46:53.000 159 21628.47 416.81 42718.94 88888.00 2024-06-07 05:46:54.000 159 21628.46 416.81 42718.93 88888.00 2024-06-07 05:46:55.000 159 21628.39 416.84 42718.90 47837.33 2024-06-07 05:46:56.000 159 21628.33 416.89 42718.88 88888.00 2024-06-07 05:46:57.000 159 21628.31 416.91 42718.86 88888.00 2024-06-07 05:46:58.000 159 21628.31 416.88 42718.86 88888.00 2024-06-07 05:46:59.000 159 21628.30 416.84 42718.89 88888.00 2024-06-07 05:47:00.000 159 21628.31 416.85 42718.88 47837.39 2024-06-07 05:47:01.000 159 21628.32 416.88 42718.88 88888.00 2024-06-07 05:47:02.000 159 21628.34 416.89 42718.88 88888.00 2024-06-07 05:47:03.000 159 21628.33 416.89 42718.89 88888.00 2024-06-07 05:47:04.000 159 21628.35 416.93 42718.91 88888.00 2024-06-07 05:47:05.000 159 21628.41 416.99 42718.96 47837.25 2024-06-07 05:47:06.000 159 21628.46 417.01 42719.00 88888.00 2024-06-07 05:47:07.000 159 21628.43 417.00 42719.01 88888.00 2024-06-07 05:47:08.000 159 21628.38 417.00 42718.99 88888.00 2024-06-07 05:47:09.000 159 21628.37 417.01 42718.95 88888.00 2024-06-07 05:47:10.000 159 21628.35 417.01 42718.93 47837.33 2024-06-07 05:47:11.000 159 21628.36 416.98 42718.94 88888.00 2024-06-07 05:47:12.000 159 21628.42 416.97 42718.98 88888.00 2024-06-07 05:47:13.000 159 21628.48 417.00 42719.00 88888.00 2024-06-07 05:47:14.000 159 21628.49 417.02 42719.02 88888.00 2024-06-07 05:47:15.000 159 21628.45 417.00 42719.01 99999.00 2024-06-07 05:47:16.000 159 21628.41 417.00 42718.96 99999.00 2024-06-07 05:47:17.000 159 21628.40 417.05 42718.91 99999.00 2024-06-07 05:47:18.000 159 21628.42 417.09 42718.93 99999.00 2024-06-07 05:47:19.000 159 21628.44 417.08 42718.99 99999.00 2024-06-07 05:47:20.000 159 21628.50 417.08 42719.03 47837.29 2024-06-07 05:47:21.000 159 21628.55 417.12 42719.04 88888.00 2024-06-07 05:47:22.000 159 21628.56 417.17 42719.00 88888.00 2024-06-07 05:47:23.000 159 21628.50 417.17 42718.93 88888.00 2024-06-07 05:47:24.000 159 21628.44 417.17 42718.92 88888.00 2024-06-07 05:47:25.000 159 21628.48 417.21 42718.98 47837.63 2024-06-07 05:47:26.000 159 21628.50 417.25 42719.02 88888.00 2024-06-07 05:47:27.000 159 21628.43 417.26 42719.01 88888.00 2024-06-07 05:47:28.000 159 21628.38 417.31 42719.00 88888.00 2024-06-07 05:47:29.000 159 21628.42 417.36 42719.05 88888.00 2024-06-07 05:47:30.000 159 21628.42 417.35 42719.09 47837.55 2024-06-07 05:47:31.000 159 21628.37 417.31 42719.10 88888.00 2024-06-07 05:47:32.000 159 21628.34 417.29 42719.09 88888.00 2024-06-07 05:47:33.000 159 21628.39 417.34 42719.11 88888.00 2024-06-07 05:47:34.000 159 21628.45 417.40 42719.14 88888.00 2024-06-07 05:47:35.000 159 21628.42 417.41 42719.12 47837.93 2024-06-07 05:47:36.000 159 21628.37 417.39 42719.09 88888.00 2024-06-07 05:47:37.000 159 21628.36 417.38 42719.12 88888.00 2024-06-07 05:47:38.000 159 21628.36 417.38 42719.17 88888.00 2024-06-07 05:47:39.000 159 21628.33 417.38 42719.18 88888.00 2024-06-07 05:47:40.000 159 21628.30 417.35 42719.14 47837.72 2024-06-07 05:47:41.000 159 21628.28 417.32 42719.14 88888.00 2024-06-07 05:47:42.000 159 21628.25 417.33 42719.14 88888.00 2024-06-07 05:47:43.000 159 21628.22 417.39 42719.13 88888.00 2024-06-07 05:47:44.000 159 21628.22 417.43 42719.14 88888.00 2024-06-07 05:47:45.000 159 21628.26 417.39 42719.16 47837.64 2024-06-07 05:47:46.000 159 21628.28 417.32 42719.18 88888.00 2024-06-07 05:47:47.000 159 21628.27 417.29 42719.19 88888.00 2024-06-07 05:47:48.000 159 21628.22 417.31 42719.20 88888.00 2024-06-07 05:47:49.000 159 21628.17 417.33 42719.20 88888.00 2024-06-07 05:47:50.000 159 21628.16 417.34 42719.21 47837.34 2024-06-07 05:47:51.000 159 21628.19 417.33 42719.21 88888.00 2024-06-07 05:47:52.000 159 21628.20 417.33 42719.18 88888.00 2024-06-07 05:47:53.000 159 21628.16 417.35 42719.18 88888.00 2024-06-07 05:47:54.000 159 21628.12 417.36 42719.18 88888.00 2024-06-07 05:47:55.000 159 21628.12 417.36 42719.17 47837.20 2024-06-07 05:47:56.000 159 21628.15 417.36 42719.16 88888.00 2024-06-07 05:47:57.000 159 21628.17 417.38 42719.15 88888.00 2024-06-07 05:47:58.000 159 21628.19 417.39 42719.15 88888.00 2024-06-07 05:47:59.000 159 21628.20 417.38 42719.14 88888.00 2024-06-07 05:48:00.000 159 21628.16 417.36 42719.14 99999.00 2024-06-07 05:48:01.000 159 21628.16 417.37 42719.16 99999.00 2024-06-07 05:48:02.000 159 21628.23 417.39 42719.22 99999.00 2024-06-07 05:48:03.000 159 21628.30 417.40 42719.25 99999.00 2024-06-07 05:48:04.000 159 21628.32 417.43 42719.27 99999.00 2024-06-07 05:48:05.000 159 21628.27 417.47 42719.29 47837.53 2024-06-07 05:48:06.000 159 21628.20 417.47 42719.28 88888.00 2024-06-07 05:48:07.000 159 21628.15 417.42 42719.26 88888.00 2024-06-07 05:48:08.000 159 21628.11 417.41 42719.26 88888.00 2024-06-07 05:48:09.000 159 21628.07 417.43 42719.29 88888.00 2024-06-07 05:48:10.000 159 21628.02 417.43 42719.32 47837.94 2024-06-07 05:48:11.000 159 21627.98 417.43 42719.32 88888.00 2024-06-07 05:48:12.000 159 21627.97 417.44 42719.31 88888.00 2024-06-07 05:48:13.000 159 21627.97 417.42 42719.32 88888.00 2024-06-07 05:48:14.000 159 21628.00 417.40 42719.34 88888.00 2024-06-07 05:48:15.000 159 21628.03 417.40 42719.31 47837.52 2024-06-07 05:48:16.000 159 21628.07 417.40 42719.27 88888.00 2024-06-07 05:48:17.000 159 21628.10 417.39 42719.28 88888.00 2024-06-07 05:48:18.000 159 21628.11 417.37 42719.30 88888.00 2024-06-07 05:48:19.000 159 21628.11 417.35 42719.30 88888.00 2024-06-07 05:48:20.000 159 21628.10 417.36 42719.29 47837.74 2024-06-07 05:48:21.000 159 21628.08 417.37 42719.31 88888.00 2024-06-07 05:48:22.000 159 21628.06 417.35 42719.31 88888.00 2024-06-07 05:48:23.000 159 21628.01 417.31 42719.28 88888.00 2024-06-07 05:48:24.000 159 21627.98 417.32 42719.27 88888.00 2024-06-07 05:48:25.000 159 21627.97 417.37 42719.30 47837.76 2024-06-07 05:48:26.000 159 21627.97 417.37 42719.34 88888.00 2024-06-07 05:48:27.000 159 21627.98 417.32 42719.37 88888.00 2024-06-07 05:48:28.000 159 21627.96 417.33 42719.36 88888.00 2024-06-07 05:48:29.000 159 21627.90 417.37 42719.32 88888.00 2024-06-07 05:48:30.000 159 21627.84 417.35 42719.30 47837.63 2024-06-07 05:48:31.000 159 21627.82 417.29 42719.31 88888.00 2024-06-07 05:48:32.000 159 21627.84 417.24 42719.36 88888.00 2024-06-07 05:48:33.000 159 21627.87 417.23 42719.39 88888.00 2024-06-07 05:48:34.000 159 21627.85 417.22 42719.38 88888.00 2024-06-07 05:48:35.000 159 21627.81 417.16 42719.37 47837.90 2024-06-07 05:48:36.000 159 21627.78 417.09 42719.38 88888.00 2024-06-07 05:48:37.000 159 21627.75 417.06 42719.38 88888.00 2024-06-07 05:48:38.000 159 21627.74 417.06 42719.38 88888.00 2024-06-07 05:48:39.000 159 21627.72 417.09 42719.34 88888.00 2024-06-07 05:48:40.000 159 21627.70 417.09 42719.34 47837.26 2024-06-07 05:48:41.000 159 21627.72 417.05 42719.36 88888.00 2024-06-07 05:48:42.000 159 21627.74 417.00 42719.36 88888.00 2024-06-07 05:48:43.000 159 21627.70 416.95 42719.35 88888.00 2024-06-07 05:48:44.000 159 21627.64 416.89 42719.33 88888.00 2024-06-07 05:48:45.000 159 21627.61 416.89 42719.28 47837.38 2024-06-07 05:48:46.000 159 21627.61 416.94 42719.24 88888.00 2024-06-07 05:48:47.000 159 21627.62 416.98 42719.26 88888.00 2024-06-07 05:48:48.000 159 21627.61 417.00 42719.31 88888.00 2024-06-07 05:48:49.000 159 21627.60 417.03 42719.37 88888.00 2024-06-07 05:48:50.000 159 21627.62 417.07 42719.39 47837.65 2024-06-07 05:48:51.000 159 21627.65 417.08 42719.37 88888.00 2024-06-07 05:48:52.000 159 21627.66 417.07 42719.33 88888.00 2024-06-07 05:48:53.000 159 21627.64 417.09 42719.32 88888.00 2024-06-07 05:48:54.000 159 21627.63 417.12 42719.35 88888.00 2024-06-07 05:48:55.000 159 21627.64 417.11 42719.41 47837.26 2024-06-07 05:48:56.000 159 21627.66 417.11 42719.45 88888.00 2024-06-07 05:48:57.000 159 21627.68 417.15 42719.45 88888.00 2024-06-07 05:48:58.000 159 21627.63 417.19 42719.43 88888.00 2024-06-07 05:48:59.000 159 21627.57 417.18 42719.41 88888.00 2024-06-07 05:49:00.000 159 21627.56 417.12 42719.39 47837.30 2024-06-07 05:49:01.000 159 21627.57 417.08 42719.36 88888.00 2024-06-07 05:49:02.000 159 21627.55 417.10 42719.38 88888.00 2024-06-07 05:49:03.000 159 21627.52 417.12 42719.44 88888.00 2024-06-07 05:49:04.000 159 21627.53 417.14 42719.44 88888.00 2024-06-07 05:49:05.000 159 21627.56 417.20 42719.36 47837.49 2024-06-07 05:49:06.000 159 21627.54 417.25 42719.30 88888.00 2024-06-07 05:49:07.000 159 21627.48 417.24 42719.29 88888.00 2024-06-07 05:49:08.000 159 21627.42 417.18 42719.29 88888.00 2024-06-07 05:49:09.000 159 21627.41 417.18 42719.31 88888.00 2024-06-07 05:49:10.000 159 21627.43 417.20 42719.35 99999.00 2024-06-07 05:49:11.000 159 21627.46 417.19 42719.34 99999.00 2024-06-07 05:49:12.000 159 21627.46 417.19 42719.31 99999.00 2024-06-07 05:49:13.000 159 21627.47 417.22 42719.31 99999.00 2024-06-07 05:49:14.000 159 21627.49 417.23 42719.36 99999.00 2024-06-07 05:49:15.000 159 21627.46 417.19 42719.41 47837.29 2024-06-07 05:49:16.000 159 21627.45 417.19 42719.44 88888.00 2024-06-07 05:49:17.000 159 21627.56 417.24 42719.46 88888.00 2024-06-07 05:49:18.000 159 21627.65 417.27 42719.48 88888.00 2024-06-07 05:49:19.000 159 21627.63 417.24 42719.46 88888.00 2024-06-07 05:49:20.000 159 21627.60 417.24 42719.41 47837.46 2024-06-07 05:49:21.000 159 21627.60 417.29 42719.35 88888.00 2024-06-07 05:49:22.000 159 21627.58 417.34 42719.34 88888.00 2024-06-07 05:49:23.000 159 21627.59 417.42 42719.43 88888.00 2024-06-07 05:49:24.000 159 21627.64 417.50 42719.57 88888.00 2024-06-07 05:49:25.000 159 21627.63 417.55 42719.66 47837.72 2024-06-07 05:49:26.000 159 21627.56 417.55 42719.66 88888.00 2024-06-07 05:49:27.000 159 21627.50 417.53 42719.62 88888.00 2024-06-07 05:49:28.000 159 21627.43 417.53 42719.56 88888.00 2024-06-07 05:49:29.000 159 21627.39 417.60 42719.56 88888.00 2024-06-07 05:49:30.000 159 21627.42 417.66 42719.62 47837.29 2024-06-07 05:49:31.000 159 21627.48 417.68 42719.69 88888.00 2024-06-07 05:49:32.000 159 21627.52 417.70 42719.69 88888.00 2024-06-07 05:49:33.000 159 21627.51 417.70 42719.68 88888.00 2024-06-07 05:49:34.000 159 21627.48 417.67 42719.68 88888.00 2024-06-07 05:49:35.000 159 21627.47 417.67 42719.72 47837.75 2024-06-07 05:49:36.000 159 21627.47 417.66 42719.75 88888.00 2024-06-07 05:49:37.000 159 21627.41 417.65 42719.74 88888.00 2024-06-07 05:49:38.000 159 21627.35 417.64 42719.70 88888.00 2024-06-07 05:49:39.000 159 21627.32 417.64 42719.69 88888.00 2024-06-07 05:49:40.000 159 21627.34 417.67 42719.72 47837.53 2024-06-07 05:49:41.000 159 21627.39 417.74 42719.72 88888.00 2024-06-07 05:49:42.000 159 21627.41 417.76 42719.70 88888.00 2024-06-07 05:49:43.000 159 21627.40 417.71 42719.71 88888.00 2024-06-07 05:49:44.000 159 21627.36 417.69 42719.74 88888.00 2024-06-07 05:49:45.000 159 21627.30 417.70 42719.78 47837.79 2024-06-07 05:49:46.000 159 21627.23 417.71 42719.81 88888.00 2024-06-07 05:49:47.000 159 21627.23 417.72 42719.80 88888.00 2024-06-07 05:49:48.000 159 21627.23 417.74 42719.78 88888.00 2024-06-07 05:49:49.000 159 21627.24 417.75 42719.77 88888.00 2024-06-07 05:49:50.000 159 21627.29 417.76 42719.79 47837.60 2024-06-07 05:49:51.000 159 21627.34 417.79 42719.84 88888.00 2024-06-07 05:49:52.000 159 21627.33 417.80 42719.85 88888.00 2024-06-07 05:49:53.000 159 21627.30 417.83 42719.86 88888.00 2024-06-07 05:49:54.000 159 21627.31 417.86 42719.88 88888.00 2024-06-07 05:49:55.000 159 21627.36 417.90 42719.89 47837.85 2024-06-07 05:49:56.000 159 21627.39 417.96 42719.87 88888.00 2024-06-07 05:49:57.000 159 21627.36 418.03 42719.86 88888.00 2024-06-07 05:49:58.000 159 21627.32 418.08 42719.86 88888.00 2024-06-07 05:49:59.000 159 21627.27 418.07 42719.83 88888.00 2024-06-07 05:50:00.000 159 21627.20 418.04 42719.82 47837.73 2024-06-07 05:50:01.000 159 21627.17 418.06 42719.81 88888.00 2024-06-07 05:50:02.000 159 21627.19 418.14 42719.82 88888.00 2024-06-07 05:50:03.000 159 21627.21 418.20 42719.87 88888.00 2024-06-07 05:50:04.000 159 21627.17 418.23 42719.89 88888.00 2024-06-07 05:50:05.000 159 21627.08 418.24 42719.87 47837.82 2024-06-07 05:50:06.000 159 21626.99 418.24 42719.83 88888.00 2024-06-07 05:50:07.000 159 21626.94 418.23 42719.79 88888.00 2024-06-07 05:50:08.000 159 21626.90 418.24 42719.73 88888.00 2024-06-07 05:50:09.000 159 21626.92 418.28 42719.73 88888.00 2024-06-07 05:50:10.000 159 21626.97 418.29 42719.81 47837.81 2024-06-07 05:50:11.000 159 21627.00 418.28 42719.90 88888.00 2024-06-07 05:50:12.000 159 21627.02 418.26 42719.96 88888.00 2024-06-07 05:50:13.000 159 21627.02 418.27 42719.99 88888.00 2024-06-07 05:50:14.000 159 21627.00 418.32 42720.00 88888.00 2024-06-07 05:50:15.000 159 21627.00 418.34 42719.99 47837.69 2024-06-07 05:50:16.000 159 21626.99 418.30 42719.98 88888.00 2024-06-07 05:50:17.000 159 21626.99 418.26 42720.00 88888.00 2024-06-07 05:50:18.000 159 21627.00 418.31 42720.03 88888.00 2024-06-07 05:50:19.000 159 21627.02 418.33 42720.07 88888.00 2024-06-07 05:50:20.000 159 21627.04 418.26 42720.10 47838.49 2024-06-07 05:50:21.000 159 21627.00 418.17 42720.11 88888.00 2024-06-07 05:50:22.000 159 21626.93 418.17 42720.11 88888.00 2024-06-07 05:50:23.000 159 21626.92 418.21 42720.07 88888.00 2024-06-07 05:50:24.000 159 21626.97 418.22 42720.04 88888.00 2024-06-07 05:50:25.000 159 21626.97 418.20 42720.04 47837.60 2024-06-07 05:50:26.000 159 21626.92 418.16 42720.09 88888.00 2024-06-07 05:50:27.000 159 21626.90 418.13 42720.09 88888.00 2024-06-07 05:50:28.000 159 21626.93 418.11 42720.06 88888.00 2024-06-07 05:50:29.000 159 21626.98 418.04 42720.02 88888.00 2024-06-07 05:50:30.000 159 21627.04 417.98 42720.00 47837.65 2024-06-07 05:50:31.000 159 21627.10 417.95 42719.99 88888.00 2024-06-07 05:50:32.000 159 21627.14 417.97 42720.02 88888.00 2024-06-07 05:50:33.000 159 21627.15 418.01 42720.07 88888.00 2024-06-07 05:50:34.000 159 21627.11 418.04 42720.08 88888.00 2024-06-07 05:50:35.000 159 21627.05 418.05 42720.07 47838.39 2024-06-07 05:50:36.000 159 21627.02 418.05 42720.05 88888.00 2024-06-07 05:50:37.000 159 21627.02 418.09 42720.03 88888.00 2024-06-07 05:50:38.000 159 21626.97 418.13 42720.03 88888.00 2024-06-07 05:50:39.000 159 21626.93 418.15 42720.04 88888.00 2024-06-07 05:50:40.000 159 21626.96 418.15 42720.04 47837.18 2024-06-07 05:50:41.000 159 21627.01 418.12 42720.03 88888.00 2024-06-07 05:50:42.000 159 21627.03 418.10 42720.02 88888.00 2024-06-07 05:50:43.000 159 21627.03 418.08 42720.02 88888.00 2024-06-07 05:50:44.000 159 21627.01 418.09 42720.07 88888.00 2024-06-07 05:50:45.000 159 21627.02 418.14 42720.13 47837.90 2024-06-07 05:50:46.000 159 21627.05 418.18 42720.15 88888.00 2024-06-07 05:50:47.000 159 21627.06 418.21 42720.14 88888.00 2024-06-07 05:50:48.000 159 21627.03 418.25 42720.13 88888.00 2024-06-07 05:50:49.000 159 21626.99 418.25 42720.12 88888.00 2024-06-07 05:50:50.000 159 21626.96 418.23 42720.12 47838.01 2024-06-07 05:50:51.000 159 21626.92 418.27 42720.11 88888.00 2024-06-07 05:50:52.000 159 21626.88 418.33 42720.11 88888.00 2024-06-07 05:50:53.000 159 21626.83 418.33 42720.11 88888.00 2024-06-07 05:50:54.000 159 21626.80 418.28 42720.07 88888.00 2024-06-07 05:50:55.000 159 21626.79 418.27 42720.04 47837.76 2024-06-07 05:50:56.000 159 21626.80 418.26 42720.06 88888.00 2024-06-07 05:50:57.000 159 21626.80 418.21 42720.08 88888.00 2024-06-07 05:50:58.000 159 21626.78 418.14 42720.04 88888.00 2024-06-07 05:50:59.000 159 21626.76 418.12 42719.98 88888.00 2024-06-07 05:51:00.000 159 21626.73 418.16 42719.97 47838.06 2024-06-07 05:51:01.000 159 21626.72 418.20 42720.03 88888.00 2024-06-07 05:51:02.000 159 21626.75 418.20 42720.11 88888.00 2024-06-07 05:51:03.000 159 21626.79 418.18 42720.13 88888.00 2024-06-07 05:51:04.000 159 21626.77 418.13 42720.07 88888.00 2024-06-07 05:51:05.000 159 21626.71 418.09 42720.02 47837.84 2024-06-07 05:51:06.000 159 21626.67 418.06 42720.01 88888.00 2024-06-07 05:51:07.000 159 21626.65 418.00 42720.03 88888.00 2024-06-07 05:51:08.000 159 21626.61 417.96 42720.06 88888.00 2024-06-07 05:51:09.000 159 21626.56 417.95 42720.07 88888.00 2024-06-07 05:51:10.000 159 21626.57 417.95 42720.05 47837.71 2024-06-07 05:51:11.000 159 21626.61 417.98 42720.02 88888.00 2024-06-07 05:51:12.000 159 21626.64 418.01 42719.99 88888.00 2024-06-07 05:51:13.000 159 21626.67 418.03 42719.97 88888.00 2024-06-07 05:51:14.000 159 21626.70 418.01 42719.97 88888.00 2024-06-07 05:51:15.000 159 21626.71 418.01 42719.98 47837.57 2024-06-07 05:51:16.000 159 21626.70 418.03 42719.98 88888.00 2024-06-07 05:51:17.000 159 21626.69 418.03 42719.99 88888.00 2024-06-07 05:51:18.000 159 21626.68 417.99 42720.01 88888.00 2024-06-07 05:51:19.000 159 21626.69 417.94 42720.02 88888.00 2024-06-07 05:51:20.000 159 21626.67 417.93 42720.02 47837.74 2024-06-07 05:51:21.000 159 21626.64 417.94 42720.01 88888.00 2024-06-07 05:51:22.000 159 21626.58 417.94 42720.00 88888.00 2024-06-07 05:51:23.000 159 21626.51 417.92 42719.95 88888.00 2024-06-07 05:51:24.000 159 21626.50 417.93 42719.86 88888.00 2024-06-07 05:51:25.000 159 21626.53 417.97 42719.79 47837.47 2024-06-07 05:51:26.000 159 21626.57 417.99 42719.76 88888.00 2024-06-07 05:51:27.000 159 21626.61 417.97 42719.79 88888.00 2024-06-07 05:51:28.000 159 21626.61 417.94 42719.82 88888.00 2024-06-07 05:51:29.000 159 21626.59 417.92 42719.85 88888.00 2024-06-07 05:51:30.000 159 21626.56 417.91 42719.88 47837.56 2024-06-07 05:51:31.000 159 21626.53 417.87 42719.86 88888.00 2024-06-07 05:51:32.000 159 21626.50 417.80 42719.81 88888.00 2024-06-07 05:51:33.000 159 21626.50 417.80 42719.81 88888.00 2024-06-07 05:51:34.000 159 21626.53 417.84 42719.85 88888.00 2024-06-07 05:51:35.000 159 21626.56 417.86 42719.89 47837.65 2024-06-07 05:51:36.000 159 21626.56 417.89 42719.90 88888.00 2024-06-07 05:51:37.000 159 21626.54 417.93 42719.91 88888.00 2024-06-07 05:51:38.000 159 21626.49 417.96 42719.89 88888.00 2024-06-07 05:51:39.000 159 21626.44 417.99 42719.88 88888.00 2024-06-07 05:51:40.000 159 21626.40 418.04 42719.87 47837.46 2024-06-07 05:51:41.000 159 21626.38 418.05 42719.86 88888.00 2024-06-07 05:51:42.000 159 21626.39 418.04 42719.86 88888.00 2024-06-07 05:51:43.000 159 21626.42 418.03 42719.89 88888.00 2024-06-07 05:51:44.000 159 21626.41 418.00 42719.92 88888.00 2024-06-07 05:51:45.000 159 21626.37 417.99 42719.98 47837.56 2024-06-07 05:51:46.000 159 21626.36 418.02 42720.03 88888.00 2024-06-07 05:51:47.000 159 21626.35 418.04 42720.01 88888.00 2024-06-07 05:51:48.000 159 21626.32 418.03 42719.97 88888.00 2024-06-07 05:51:49.000 159 21626.26 418.02 42719.94 88888.00 2024-06-07 05:51:50.000 159 21626.21 418.02 42719.95 47837.31 2024-06-07 05:51:51.000 159 21626.19 418.01 42719.94 88888.00 2024-06-07 05:51:52.000 159 21626.19 418.00 42719.90 88888.00 2024-06-07 05:51:53.000 159 21626.17 418.00 42719.89 88888.00 2024-06-07 05:51:54.000 159 21626.15 418.00 42719.91 88888.00 2024-06-07 05:51:55.000 159 21626.18 417.99 42719.94 47837.46 2024-06-07 05:51:56.000 159 21626.23 417.99 42719.94 88888.00 2024-06-07 05:51:57.000 159 21626.21 417.99 42719.91 88888.00 2024-06-07 05:51:58.000 159 21626.15 417.95 42719.88 88888.00 2024-06-07 05:51:59.000 159 21626.10 417.91 42719.90 88888.00 2024-06-07 05:52:00.000 159 21626.10 417.90 42719.93 47837.14 2024-06-07 05:52:01.000 159 21626.08 417.90 42719.92 88888.00 2024-06-07 05:52:02.000 159 21626.04 417.91 42719.88 88888.00 2024-06-07 05:52:03.000 159 21626.03 417.93 42719.86 88888.00 2024-06-07 05:52:04.000 159 21626.03 417.98 42719.86 88888.00 2024-06-07 05:52:05.000 159 21626.00 418.03 42719.88 47837.25 2024-06-07 05:52:06.000 159 21625.96 418.02 42719.90 88888.00 2024-06-07 05:52:07.000 159 21626.00 417.96 42719.96 88888.00 2024-06-07 05:52:08.000 159 21626.08 417.90 42720.01 88888.00 2024-06-07 05:52:09.000 159 21626.08 417.86 42719.99 88888.00 2024-06-07 05:52:10.000 159 21625.99 417.85 42719.92 47837.31 2024-06-07 05:52:11.000 159 21625.96 417.83 42719.88 88888.00 2024-06-07 05:52:12.000 159 21626.00 417.83 42719.92 88888.00 2024-06-07 05:52:13.000 159 21625.99 417.85 42720.01 88888.00 2024-06-07 05:52:14.000 159 21625.92 417.86 42720.01 88888.00 2024-06-07 05:52:15.000 159 21625.89 417.83 42719.98 99999.00 2024-06-07 05:52:16.000 159 21625.88 417.81 42719.97 99999.00 2024-06-07 05:52:17.000 159 21625.83 417.81 42719.94 99999.00 2024-06-07 05:52:18.000 159 21625.76 417.83 42719.93 99999.00 2024-06-07 05:52:19.000 159 21625.74 417.88 42719.96 99999.00 2024-06-07 05:52:20.000 159 21625.76 417.91 42720.02 47837.38 2024-06-07 05:52:21.000 159 21625.81 417.91 42720.07 88888.00 2024-06-07 05:52:22.000 159 21625.85 417.91 42720.07 88888.00 2024-06-07 05:52:23.000 159 21625.83 417.91 42720.04 88888.00 2024-06-07 05:52:24.000 159 21625.80 417.91 42720.03 88888.00 2024-06-07 05:52:25.000 159 21625.82 417.89 42720.09 47837.29 2024-06-07 05:52:26.000 159 21625.81 417.86 42720.14 88888.00 2024-06-07 05:52:27.000 159 21625.75 417.83 42720.15 88888.00 2024-06-07 05:52:28.000 159 21625.72 417.81 42720.16 88888.00 2024-06-07 05:52:29.000 159 21625.76 417.81 42720.17 88888.00 2024-06-07 05:52:30.000 159 21625.78 417.84 42720.20 47837.22 2024-06-07 05:52:31.000 159 21625.74 417.89 42720.21 88888.00 2024-06-07 05:52:32.000 159 21625.71 417.92 42720.22 88888.00 2024-06-07 05:52:33.000 159 21625.68 417.95 42720.22 88888.00 2024-06-07 05:52:34.000 159 21625.66 417.96 42720.17 88888.00 2024-06-07 05:52:35.000 159 21625.68 417.96 42720.13 47837.54 2024-06-07 05:52:36.000 159 21625.72 417.96 42720.16 88888.00 2024-06-07 05:52:37.000 159 21625.72 417.96 42720.19 88888.00 2024-06-07 05:52:38.000 159 21625.68 417.99 42720.17 88888.00 2024-06-07 05:52:39.000 159 21625.65 418.02 42720.12 88888.00 2024-06-07 05:52:40.000 159 21625.65 418.00 42720.11 47837.51 2024-06-07 05:52:41.000 159 21625.67 417.97 42720.17 88888.00 2024-06-07 05:52:42.000 159 21625.67 417.92 42720.19 88888.00 2024-06-07 05:52:43.000 159 21625.66 417.92 42720.16 88888.00 2024-06-07 05:52:44.000 159 21625.67 417.96 42720.15 88888.00 2024-06-07 05:52:45.000 159 21625.71 417.98 42720.22 47837.45 2024-06-07 05:52:46.000 159 21625.74 417.97 42720.28 88888.00 2024-06-07 05:52:47.000 159 21625.76 417.97 42720.30 88888.00 2024-06-07 05:52:48.000 159 21625.76 418.01 42720.33 88888.00 2024-06-07 05:52:49.000 159 21625.74 418.09 42720.34 88888.00 2024-06-07 05:52:50.000 159 21625.68 418.12 42720.30 47837.34 2024-06-07 05:52:51.000 159 21625.61 418.09 42720.28 88888.00 2024-06-07 05:52:52.000 159 21625.61 418.06 42720.32 88888.00 2024-06-07 05:52:53.000 159 21625.68 418.05 42720.37 88888.00 2024-06-07 05:52:54.000 159 21625.70 418.07 42720.35 88888.00 2024-06-07 05:52:55.000 159 21625.62 418.11 42720.27 47837.32 2024-06-07 05:52:56.000 159 21625.55 418.14 42720.21 88888.00 2024-06-07 05:52:57.000 159 21625.56 418.16 42720.27 88888.00 2024-06-07 05:52:58.000 159 21625.62 418.16 42720.34 88888.00 2024-06-07 05:52:59.000 159 21625.63 418.14 42720.35 88888.00 2024-06-07 05:53:00.000 159 21625.61 418.10 42720.35 47837.74 2024-06-07 05:53:01.000 159 21625.61 418.11 42720.36 88888.00 2024-06-07 05:53:02.000 159 21625.60 418.14 42720.32 88888.00 2024-06-07 05:53:03.000 159 21625.56 418.16 42720.28 88888.00 2024-06-07 05:53:04.000 159 21625.52 418.14 42720.30 88888.00 2024-06-07 05:53:05.000 159 21625.50 418.12 42720.34 47837.54 2024-06-07 05:53:06.000 159 21625.50 418.14 42720.37 88888.00 2024-06-07 05:53:07.000 159 21625.50 418.16 42720.33 88888.00 2024-06-07 05:53:08.000 159 21625.48 418.14 42720.28 88888.00 2024-06-07 05:53:09.000 159 21625.47 418.12 42720.27 88888.00 2024-06-07 05:53:10.000 159 21625.48 418.14 42720.31 47837.66 2024-06-07 05:53:11.000 159 21625.49 418.19 42720.33 88888.00 2024-06-07 05:53:12.000 159 21625.48 418.25 42720.31 88888.00 2024-06-07 05:53:13.000 159 21625.43 418.32 42720.31 88888.00 2024-06-07 05:53:14.000 159 21625.37 418.32 42720.35 88888.00 2024-06-07 05:53:15.000 159 21625.32 418.25 42720.38 47837.40 2024-06-07 05:53:16.000 159 21625.32 418.23 42720.38 88888.00 2024-06-07 05:53:17.000 159 21625.33 418.27 42720.37 88888.00 2024-06-07 05:53:18.000 159 21625.31 418.31 42720.36 88888.00 2024-06-07 05:53:19.000 159 21625.29 418.34 42720.38 88888.00 2024-06-07 05:53:20.000 159 21625.25 418.34 42720.40 47837.65 2024-06-07 05:53:21.000 159 21625.17 418.32 42720.36 88888.00 2024-06-07 05:53:22.000 159 21625.08 418.34 42720.35 88888.00 2024-06-07 05:53:23.000 159 21625.05 418.36 42720.40 88888.00 2024-06-07 05:53:24.000 159 21625.04 418.36 42720.43 88888.00 2024-06-07 05:53:25.000 159 21625.06 418.35 42720.45 47837.57 2024-06-07 05:53:26.000 159 21625.10 418.34 42720.45 88888.00 2024-06-07 05:53:27.000 159 21625.11 418.33 42720.41 88888.00 2024-06-07 05:53:28.000 159 21625.08 418.34 42720.39 88888.00 2024-06-07 05:53:29.000 159 21625.05 418.34 42720.41 88888.00 2024-06-07 05:53:30.000 159 21625.04 418.34 42720.44 47837.83 2024-06-07 05:53:31.000 159 21625.06 418.34 42720.47 88888.00 2024-06-07 05:53:32.000 159 21625.04 418.35 42720.47 88888.00 2024-06-07 05:53:33.000 159 21624.98 418.35 42720.46 88888.00 2024-06-07 05:53:34.000 159 21624.94 418.34 42720.47 88888.00 2024-06-07 05:53:35.000 159 21624.94 418.33 42720.49 47837.16 2024-06-07 05:53:36.000 159 21624.94 418.34 42720.48 88888.00 2024-06-07 05:53:37.000 159 21624.94 418.38 42720.45 88888.00 2024-06-07 05:53:38.000 159 21624.95 418.43 42720.43 88888.00 2024-06-07 05:53:39.000 159 21624.97 418.47 42720.41 88888.00 2024-06-07 05:53:40.000 159 21625.00 418.47 42720.43 47837.45 2024-06-07 05:53:41.000 159 21624.96 418.48 42720.48 88888.00 2024-06-07 05:53:42.000 159 21624.86 418.47 42720.52 88888.00 2024-06-07 05:53:43.000 159 21624.86 418.45 42720.54 88888.00 2024-06-07 05:53:44.000 159 21624.95 418.46 42720.54 88888.00 2024-06-07 05:53:45.000 159 21624.99 418.49 42720.55 47837.91 2024-06-07 05:53:46.000 159 21624.99 418.51 42720.58 88888.00 2024-06-07 05:53:47.000 159 21624.99 418.51 42720.61 88888.00 2024-06-07 05:53:48.000 159 21624.95 418.48 42720.61 88888.00 2024-06-07 05:53:49.000 159 21624.90 418.43 42720.61 88888.00 2024-06-07 05:53:50.000 159 21624.89 418.39 42720.62 47837.37 2024-06-07 05:53:51.000 159 21624.90 418.43 42720.63 88888.00 2024-06-07 05:53:52.000 159 21624.88 418.48 42720.59 88888.00 2024-06-07 05:53:53.000 159 21624.85 418.46 42720.57 88888.00 2024-06-07 05:53:54.000 159 21624.88 418.41 42720.59 88888.00 2024-06-07 05:53:55.000 159 21624.89 418.40 42720.61 47837.60 2024-06-07 05:53:56.000 159 21624.87 418.46 42720.62 88888.00 2024-06-07 05:53:57.000 159 21624.87 418.53 42720.64 88888.00 2024-06-07 05:53:58.000 159 21624.92 418.52 42720.66 88888.00 2024-06-07 05:53:59.000 159 21624.97 418.47 42720.65 88888.00 2024-06-07 05:54:00.000 159 21624.98 418.46 42720.63 47837.43 2024-06-07 05:54:01.000 159 21624.97 418.49 42720.62 88888.00 2024-06-07 05:54:02.000 159 21624.95 418.50 42720.62 88888.00 2024-06-07 05:54:03.000 159 21624.94 418.50 42720.64 88888.00 2024-06-07 05:54:04.000 159 21624.92 418.51 42720.61 88888.00 2024-06-07 05:54:05.000 159 21624.90 418.54 42720.54 47837.39 2024-06-07 05:54:06.000 159 21624.91 418.55 42720.53 88888.00 2024-06-07 05:54:07.000 159 21624.96 418.54 42720.57 88888.00 2024-06-07 05:54:08.000 159 21624.97 418.53 42720.61 88888.00 2024-06-07 05:54:09.000 159 21624.95 418.54 42720.63 88888.00 2024-06-07 05:54:10.000 159 21624.93 418.55 42720.64 47838.04 2024-06-07 05:54:11.000 159 21624.88 418.54 42720.61 88888.00 2024-06-07 05:54:12.000 159 21624.83 418.49 42720.57 88888.00 2024-06-07 05:54:13.000 159 21624.86 418.46 42720.56 88888.00 2024-06-07 05:54:14.000 159 21624.90 418.44 42720.57 88888.00 2024-06-07 05:54:15.000 159 21624.89 418.46 42720.60 47837.51 2024-06-07 05:54:16.000 159 21624.87 418.55 42720.65 88888.00 2024-06-07 05:54:17.000 159 21624.85 418.61 42720.66 88888.00 2024-06-07 05:54:18.000 159 21624.83 418.61 42720.66 88888.00 2024-06-07 05:54:19.000 159 21624.82 418.60 42720.68 88888.00 2024-06-07 05:54:20.000 159 21624.80 418.64 42720.70 47837.26 2024-06-07 05:54:21.000 159 21624.75 418.68 42720.68 88888.00 2024-06-07 05:54:22.000 159 21624.72 418.70 42720.64 88888.00 2024-06-07 05:54:23.000 159 21624.73 418.72 42720.62 88888.00 2024-06-07 05:54:24.000 159 21624.75 418.75 42720.62 88888.00 2024-06-07 05:54:25.000 159 21624.74 418.76 42720.61 47837.56 2024-06-07 05:54:26.000 159 21624.72 418.73 42720.63 88888.00 2024-06-07 05:54:27.000 159 21624.73 418.71 42720.67 88888.00 2024-06-07 05:54:28.000 159 21624.75 418.72 42720.69 88888.00 2024-06-07 05:54:29.000 159 21624.78 418.74 42720.72 88888.00 2024-06-07 05:54:30.000 159 21624.82 418.76 42720.72 47837.50 2024-06-07 05:54:31.000 159 21624.83 418.79 42720.69 88888.00 2024-06-07 05:54:32.000 159 21624.79 418.78 42720.66 88888.00 2024-06-07 05:54:33.000 159 21624.73 418.75 42720.66 88888.00 2024-06-07 05:54:34.000 159 21624.72 418.76 42720.66 88888.00 2024-06-07 05:54:35.000 159 21624.77 418.80 42720.67 47837.70 2024-06-07 05:54:36.000 159 21624.82 418.85 42720.71 88888.00 2024-06-07 05:54:37.000 159 21624.81 418.83 42720.76 88888.00 2024-06-07 05:54:38.000 159 21624.75 418.77 42720.77 88888.00 2024-06-07 05:54:39.000 159 21624.71 418.77 42720.75 88888.00 2024-06-07 05:54:40.000 159 21624.70 418.82 42720.74 47837.47 2024-06-07 05:54:41.000 159 21624.69 418.87 42720.74 88888.00 2024-06-07 05:54:42.000 159 21624.64 418.90 42720.75 88888.00 2024-06-07 05:54:43.000 159 21624.59 418.92 42720.76 88888.00 2024-06-07 05:54:44.000 159 21624.58 418.92 42720.76 88888.00 2024-06-07 05:54:45.000 159 21624.58 418.93 42720.74 47837.78 2024-06-07 05:54:46.000 159 21624.59 419.00 42720.73 88888.00 2024-06-07 05:54:47.000 159 21624.60 419.09 42720.81 88888.00 2024-06-07 05:54:48.000 159 21624.60 419.15 42720.89 88888.00 2024-06-07 05:54:49.000 159 21624.58 419.15 42720.90 88888.00 2024-06-07 05:54:50.000 159 21624.58 419.13 42720.87 47837.47 2024-06-07 05:54:51.000 159 21624.61 419.14 42720.86 88888.00 2024-06-07 05:54:52.000 159 21624.62 419.18 42720.86 88888.00 2024-06-07 05:54:53.000 159 21624.57 419.21 42720.88 88888.00 2024-06-07 05:54:54.000 159 21624.53 419.21 42720.93 88888.00 2024-06-07 05:54:55.000 159 21624.54 419.19 42721.00 47837.60 2024-06-07 05:54:56.000 159 21624.56 419.19 42721.07 88888.00 2024-06-07 05:54:57.000 159 21624.58 419.21 42721.10 88888.00 2024-06-07 05:54:58.000 159 21624.58 419.22 42721.07 88888.00 2024-06-07 05:54:59.000 159 21624.53 419.22 42721.04 88888.00 2024-06-07 05:55:00.000 159 21624.49 419.23 42721.01 47837.51 2024-06-07 05:55:01.000 159 21624.51 419.25 42721.02 88888.00 2024-06-07 05:55:02.000 159 21624.52 419.26 42721.02 88888.00 2024-06-07 05:55:03.000 159 21624.45 419.28 42721.00 88888.00 2024-06-07 05:55:04.000 159 21624.39 419.31 42720.95 88888.00 2024-06-07 05:55:05.000 159 21624.38 419.33 42720.93 47837.44 2024-06-07 05:55:06.000 159 21624.41 419.36 42720.98 88888.00 2024-06-07 05:55:07.000 159 21624.47 419.36 42721.03 88888.00 2024-06-07 05:55:08.000 159 21624.52 419.35 42721.06 88888.00 2024-06-07 05:55:09.000 159 21624.54 419.35 42721.07 88888.00 2024-06-07 05:55:10.000 159 21624.55 419.37 42721.06 47837.59 2024-06-07 05:55:11.000 159 21624.55 419.38 42721.07 88888.00 2024-06-07 05:55:12.000 159 21624.54 419.40 42721.11 88888.00 2024-06-07 05:55:13.000 159 21624.52 419.41 42721.14 88888.00 2024-06-07 05:55:14.000 159 21624.53 419.44 42721.17 88888.00 2024-06-07 05:55:15.000 159 21624.54 419.48 42721.16 47837.41 2024-06-07 05:55:16.000 159 21624.51 419.48 42721.11 88888.00 2024-06-07 05:55:17.000 159 21624.56 419.48 42721.06 88888.00 2024-06-07 05:55:18.000 159 21624.69 419.51 42721.10 88888.00 2024-06-07 05:55:19.000 159 21624.75 419.52 42721.12 88888.00 2024-06-07 05:55:20.000 159 21624.72 419.53 42721.12 47837.97 2024-06-07 05:55:21.000 159 21624.70 419.54 42721.13 88888.00 2024-06-07 05:55:22.000 159 21624.72 419.56 42721.16 88888.00 2024-06-07 05:55:23.000 159 21624.74 419.60 42721.18 88888.00 2024-06-07 05:55:24.000 159 21624.73 419.64 42721.18 88888.00 2024-06-07 05:55:25.000 159 21624.69 419.66 42721.18 47837.63 2024-06-07 05:55:26.000 159 21624.64 419.66 42721.19 88888.00 2024-06-07 05:55:27.000 159 21624.59 419.65 42721.20 88888.00 2024-06-07 05:55:28.000 159 21624.57 419.64 42721.16 88888.00 2024-06-07 05:55:29.000 159 21624.59 419.61 42721.13 88888.00 2024-06-07 05:55:30.000 159 21624.62 419.58 42721.14 47837.92 2024-06-07 05:55:31.000 159 21624.61 419.61 42721.14 88888.00 2024-06-07 05:55:32.000 159 21624.56 419.70 42721.12 88888.00 2024-06-07 05:55:33.000 159 21624.53 419.77 42721.14 88888.00 2024-06-07 05:55:34.000 159 21624.54 419.82 42721.17 88888.00 2024-06-07 05:55:35.000 159 21624.58 419.86 42721.20 47837.99 2024-06-07 05:55:36.000 159 21624.62 419.88 42721.23 88888.00 2024-06-07 05:55:37.000 159 21624.66 419.88 42721.24 88888.00 2024-06-07 05:55:38.000 159 21624.68 419.93 42721.25 88888.00 2024-06-07 05:55:39.000 159 21624.68 419.97 42721.25 88888.00 2024-06-07 05:55:40.000 159 21624.68 419.97 42721.23 47837.74 2024-06-07 05:55:41.000 159 21624.68 419.96 42721.23 88888.00 2024-06-07 05:55:42.000 159 21624.69 420.01 42721.27 88888.00 2024-06-07 05:55:43.000 159 21624.72 420.08 42721.27 88888.00 2024-06-07 05:55:44.000 159 21624.74 420.11 42721.18 88888.00 2024-06-07 05:55:45.000 159 21624.71 420.08 42721.10 47838.08 2024-06-07 05:55:46.000 159 21624.66 420.07 42721.09 88888.00 2024-06-07 05:55:47.000 159 21624.66 420.13 42721.16 88888.00 2024-06-07 05:55:48.000 159 21624.68 420.23 42721.25 88888.00 2024-06-07 05:55:49.000 159 21624.68 420.27 42721.28 88888.00 2024-06-07 05:55:50.000 159 21624.61 420.25 42721.25 47838.04 2024-06-07 05:55:51.000 159 21624.57 420.24 42721.23 88888.00 2024-06-07 05:55:52.000 159 21624.59 420.25 42721.26 88888.00 2024-06-07 05:55:53.000 159 21624.59 420.24 42721.28 88888.00 2024-06-07 05:55:54.000 159 21624.54 420.23 42721.28 88888.00 2024-06-07 05:55:55.000 159 21624.51 420.25 42721.30 47838.31 2024-06-07 05:55:56.000 159 21624.52 420.27 42721.31 88888.00 2024-06-07 05:55:57.000 159 21624.53 420.28 42721.35 88888.00 2024-06-07 05:55:58.000 159 21624.54 420.32 42721.40 88888.00 2024-06-07 05:55:59.000 159 21624.55 420.37 42721.42 88888.00 2024-06-07 05:56:00.000 159 21624.55 420.38 42721.39 47837.76 2024-06-07 05:56:01.000 159 21624.57 420.36 42721.36 88888.00 2024-06-07 05:56:02.000 159 21624.58 420.36 42721.34 88888.00 2024-06-07 05:56:03.000 159 21624.58 420.37 42721.33 88888.00 2024-06-07 05:56:04.000 159 21624.58 420.38 42721.31 88888.00 2024-06-07 05:56:05.000 159 21624.58 420.40 42721.29 47838.13 2024-06-07 05:56:06.000 159 21624.56 420.43 42721.32 88888.00 2024-06-07 05:56:07.000 159 21624.57 420.43 42721.38 88888.00 2024-06-07 05:56:08.000 159 21624.60 420.42 42721.43 88888.00 2024-06-07 05:56:09.000 159 21624.60 420.39 42721.38 88888.00 2024-06-07 05:56:10.000 159 21624.57 420.36 42721.32 47837.72 2024-06-07 05:56:11.000 159 21624.56 420.37 42721.31 88888.00 2024-06-07 05:56:12.000 159 21624.54 420.41 42721.31 88888.00 2024-06-07 05:56:13.000 159 21624.54 420.42 42721.31 88888.00 2024-06-07 05:56:14.000 159 21624.56 420.39 42721.32 88888.00 2024-06-07 05:56:15.000 159 21624.56 420.38 42721.37 47837.91 2024-06-07 05:56:16.000 159 21624.55 420.37 42721.39 88888.00 2024-06-07 05:56:17.000 159 21624.55 420.33 42721.36 88888.00 2024-06-07 05:56:18.000 159 21624.54 420.29 42721.34 88888.00 2024-06-07 05:56:19.000 159 21624.53 420.31 42721.37 88888.00 2024-06-07 05:56:20.000 159 21624.53 420.33 42721.41 47838.44 2024-06-07 05:56:21.000 159 21624.53 420.30 42721.41 88888.00 2024-06-07 05:56:22.000 159 21624.48 420.27 42721.39 88888.00 2024-06-07 05:56:23.000 159 21624.44 420.26 42721.39 88888.00 2024-06-07 05:56:24.000 159 21624.43 420.26 42721.38 88888.00 2024-06-07 05:56:25.000 159 21624.44 420.26 42721.35 47837.70 2024-06-07 05:56:26.000 159 21624.45 420.26 42721.32 88888.00 2024-06-07 05:56:27.000 159 21624.48 420.26 42721.33 88888.00 2024-06-07 05:56:28.000 159 21624.49 420.24 42721.33 88888.00 2024-06-07 05:56:29.000 159 21624.49 420.19 42721.33 88888.00 2024-06-07 05:56:30.000 159 21624.52 420.15 42721.35 47837.90 2024-06-07 05:56:31.000 159 21624.52 420.11 42721.34 88888.00 2024-06-07 05:56:32.000 159 21624.47 420.08 42721.32 88888.00 2024-06-07 05:56:33.000 159 21624.46 420.10 42721.29 88888.00 2024-06-07 05:56:34.000 159 21624.48 420.12 42721.25 88888.00 2024-06-07 05:56:35.000 159 21624.47 420.09 42721.21 47837.86 2024-06-07 05:56:36.000 159 21624.42 420.07 42721.18 88888.00 2024-06-07 05:56:37.000 159 21624.41 420.08 42721.19 88888.00 2024-06-07 05:56:38.000 159 21624.45 420.07 42721.22 88888.00 2024-06-07 05:56:39.000 159 21624.47 420.04 42721.22 88888.00 2024-06-07 05:56:40.000 159 21624.44 420.03 42721.21 47837.57 2024-06-07 05:56:41.000 159 21624.47 420.04 42721.25 88888.00 2024-06-07 05:56:42.000 159 21624.56 420.02 42721.29 88888.00 2024-06-07 05:56:43.000 159 21624.59 419.97 42721.25 88888.00 2024-06-07 05:56:44.000 159 21624.58 419.94 42721.19 88888.00 2024-06-07 05:56:45.000 159 21624.59 419.96 42721.21 47837.86 2024-06-07 05:56:46.000 159 21624.60 419.98 42721.23 88888.00 2024-06-07 05:56:47.000 159 21624.58 419.98 42721.21 88888.00 2024-06-07 05:56:48.000 159 21624.61 419.95 42721.18 88888.00 2024-06-07 05:56:49.000 159 21624.66 419.94 42721.16 88888.00 2024-06-07 05:56:50.000 159 21624.63 419.95 42721.12 47837.73 2024-06-07 05:56:51.000 159 21624.53 419.94 42721.09 88888.00 2024-06-07 05:56:52.000 159 21624.47 419.92 42721.05 88888.00 2024-06-07 05:56:53.000 159 21624.48 419.89 42721.00 88888.00 2024-06-07 05:56:54.000 159 21624.53 419.88 42720.96 88888.00 2024-06-07 05:56:55.000 159 21624.55 419.84 42720.96 47837.42 2024-06-07 05:56:56.000 159 21624.54 419.81 42720.99 88888.00 2024-06-07 05:56:57.000 159 21624.53 419.82 42721.01 88888.00 2024-06-07 05:56:58.000 159 21624.52 419.83 42721.01 88888.00 2024-06-07 05:56:59.000 159 21624.55 419.80 42720.99 88888.00 2024-06-07 05:57:00.000 159 21624.59 419.77 42720.98 47837.61 2024-06-07 05:57:01.000 159 21624.62 419.79 42720.98 88888.00 2024-06-07 05:57:02.000 159 21624.65 419.86 42720.94 88888.00 2024-06-07 05:57:03.000 159 21624.64 419.90 42720.90 88888.00 2024-06-07 05:57:04.000 159 21624.58 419.87 42720.90 88888.00 2024-06-07 05:57:05.000 159 21624.52 419.80 42720.90 47837.44 2024-06-07 05:57:06.000 159 21624.50 419.76 42720.88 88888.00 2024-06-07 05:57:07.000 159 21624.55 419.80 42720.88 88888.00 2024-06-07 05:57:08.000 159 21624.58 419.83 42720.90 88888.00 2024-06-07 05:57:09.000 159 21624.52 419.83 42720.89 88888.00 2024-06-07 05:57:10.000 159 21624.47 419.80 42720.86 47837.71 2024-06-07 05:57:11.000 159 21624.49 419.76 42720.83 88888.00 2024-06-07 05:57:12.000 159 21624.52 419.74 42720.84 88888.00 2024-06-07 05:57:13.000 159 21624.54 419.76 42720.86 88888.00 2024-06-07 05:57:14.000 159 21624.57 419.81 42720.84 88888.00 2024-06-07 05:57:15.000 159 21624.57 419.86 42720.80 47837.73 2024-06-07 05:57:16.000 159 21624.55 419.88 42720.80 88888.00 2024-06-07 05:57:17.000 159 21624.52 419.84 42720.81 88888.00 2024-06-07 05:57:18.000 159 21624.52 419.80 42720.83 88888.00 2024-06-07 05:57:19.000 159 21624.59 419.80 42720.86 88888.00 2024-06-07 05:57:20.000 159 21624.65 419.81 42720.87 47837.78 2024-06-07 05:57:21.000 159 21624.66 419.82 42720.87 88888.00 2024-06-07 05:57:22.000 159 21624.63 419.85 42720.87 88888.00 2024-06-07 05:57:23.000 159 21624.59 419.86 42720.84 88888.00 2024-06-07 05:57:24.000 159 21624.60 419.84 42720.83 88888.00 2024-06-07 05:57:25.000 159 21624.66 419.83 42720.85 47837.34 2024-06-07 05:57:26.000 159 21624.69 419.85 42720.84 88888.00 2024-06-07 05:57:27.000 159 21624.69 419.85 42720.85 88888.00 2024-06-07 05:57:28.000 159 21624.66 419.86 42720.89 88888.00 2024-06-07 05:57:29.000 159 21624.60 419.87 42720.91 88888.00 2024-06-07 05:57:30.000 159 21624.53 419.85 42720.89 47837.47 2024-06-07 05:57:31.000 159 21624.49 419.84 42720.88 88888.00 2024-06-07 05:57:32.000 159 21624.48 419.86 42720.86 88888.00 2024-06-07 05:57:33.000 159 21624.46 419.89 42720.86 88888.00 2024-06-07 05:57:34.000 159 21624.44 419.91 42720.86 88888.00 2024-06-07 05:57:35.000 159 21624.44 419.97 42720.90 47837.52 2024-06-07 05:57:36.000 159 21624.44 420.00 42720.95 88888.00 2024-06-07 05:57:37.000 159 21624.41 419.96 42720.94 88888.00 2024-06-07 05:57:38.000 159 21624.38 419.91 42720.93 88888.00 2024-06-07 05:57:39.000 159 21624.38 419.93 42720.93 88888.00 2024-06-07 05:57:40.000 159 21624.37 419.95 42720.91 47837.64 2024-06-07 05:57:41.000 159 21624.38 419.96 42720.91 88888.00 2024-06-07 05:57:42.000 159 21624.41 419.97 42720.89 88888.00 2024-06-07 05:57:43.000 159 21624.41 419.96 42720.86 88888.00 2024-06-07 05:57:44.000 159 21624.37 419.91 42720.86 88888.00 2024-06-07 05:57:45.000 159 21624.33 419.87 42720.92 47837.32 2024-06-07 05:57:46.000 159 21624.32 419.88 42720.96 88888.00 2024-06-07 05:57:47.000 159 21624.34 419.92 42720.96 88888.00 2024-06-07 05:57:48.000 159 21624.36 419.98 42720.96 88888.00 2024-06-07 05:57:49.000 159 21624.37 420.04 42720.97 88888.00 2024-06-07 05:57:50.000 159 21624.38 420.09 42720.96 47837.63 2024-06-07 05:57:51.000 159 21624.39 420.08 42720.91 88888.00 2024-06-07 05:57:52.000 159 21624.35 420.03 42720.86 88888.00 2024-06-07 05:57:53.000 159 21624.28 420.00 42720.83 88888.00 2024-06-07 05:57:54.000 159 21624.28 420.02 42720.82 88888.00 2024-06-07 05:57:55.000 159 21624.31 420.06 42720.83 47837.76 2024-06-07 05:57:56.000 159 21624.33 420.07 42720.88 88888.00 2024-06-07 05:57:57.000 159 21624.34 420.10 42720.94 88888.00 2024-06-07 05:57:58.000 159 21624.32 420.17 42720.97 88888.00 2024-06-07 05:57:59.000 159 21624.26 420.18 42720.98 88888.00 2024-06-07 05:58:00.000 159 21624.22 420.13 42720.99 47838.14 2024-06-07 05:58:01.000 159 21624.21 420.11 42720.98 88888.00 2024-06-07 05:58:02.000 159 21624.20 420.13 42720.96 88888.00 2024-06-07 05:58:03.000 159 21624.16 420.16 42720.95 88888.00 2024-06-07 05:58:04.000 159 21624.13 420.13 42720.98 88888.00 2024-06-07 05:58:05.000 159 21624.15 420.08 42721.03 47837.26 2024-06-07 05:58:06.000 159 21624.12 420.08 42721.07 88888.00 2024-06-07 05:58:07.000 159 21624.05 420.13 42721.07 88888.00 2024-06-07 05:58:08.000 159 21624.00 420.17 42721.05 88888.00 2024-06-07 05:58:09.000 159 21624.00 420.16 42721.02 88888.00 2024-06-07 05:58:10.000 159 21624.00 420.13 42721.01 47837.35 2024-06-07 05:58:11.000 159 21623.99 420.14 42721.00 88888.00 2024-06-07 05:58:12.000 159 21624.01 420.14 42721.00 88888.00 2024-06-07 05:58:13.000 159 21624.03 420.10 42721.02 88888.00 2024-06-07 05:58:14.000 159 21624.00 420.07 42721.02 88888.00 2024-06-07 05:58:15.000 159 21623.97 420.08 42721.01 47837.49 2024-06-07 05:58:16.000 159 21623.96 420.10 42720.99 88888.00 2024-06-07 05:58:17.000 159 21623.94 420.12 42720.99 88888.00 2024-06-07 05:58:18.000 159 21623.91 420.11 42721.00 88888.00 2024-06-07 05:58:19.000 159 21623.91 420.08 42721.00 88888.00 2024-06-07 05:58:20.000 159 21623.90 420.09 42720.99 47837.77 2024-06-07 05:58:21.000 159 21623.87 420.15 42721.01 88888.00 2024-06-07 05:58:22.000 159 21623.88 420.18 42721.04 88888.00 2024-06-07 05:58:23.000 159 21623.94 420.19 42721.09 88888.00 2024-06-07 05:58:24.000 159 21623.98 420.24 42721.14 88888.00 2024-06-07 05:58:25.000 159 21624.00 420.30 42721.15 47837.52 2024-06-07 05:58:26.000 159 21624.02 420.33 42721.15 88888.00 2024-06-07 05:58:27.000 159 21623.99 420.31 42721.14 88888.00 2024-06-07 05:58:28.000 159 21623.97 420.29 42721.11 88888.00 2024-06-07 05:58:29.000 159 21623.97 420.30 42721.12 88888.00 2024-06-07 05:58:30.000 159 21623.94 420.32 42721.13 47837.63 2024-06-07 05:58:31.000 159 21623.92 420.34 42721.14 88888.00 2024-06-07 05:58:32.000 159 21623.88 420.36 42721.14 88888.00 2024-06-07 05:58:33.000 159 21623.82 420.35 42721.14 88888.00 2024-06-07 05:58:34.000 159 21623.78 420.31 42721.13 88888.00 2024-06-07 05:58:35.000 159 21623.79 420.27 42721.12 47837.33 2024-06-07 05:58:36.000 159 21623.81 420.26 42721.12 88888.00 2024-06-07 05:58:37.000 159 21623.85 420.28 42721.14 88888.00 2024-06-07 05:58:38.000 159 21623.88 420.30 42721.16 88888.00 2024-06-07 05:58:39.000 159 21623.87 420.30 42721.15 88888.00 2024-06-07 05:58:40.000 159 21623.85 420.30 42721.12 47837.86 2024-06-07 05:58:41.000 159 21623.83 420.31 42721.06 88888.00 2024-06-07 05:58:42.000 159 21623.82 420.35 42721.07 88888.00 2024-06-07 05:58:43.000 159 21623.86 420.36 42721.14 88888.00 2024-06-07 05:58:44.000 159 21623.87 420.34 42721.18 88888.00 2024-06-07 05:58:45.000 159 21623.83 420.31 42721.15 47837.40 2024-06-07 05:58:46.000 159 21623.78 420.30 42721.11 88888.00 2024-06-07 05:58:47.000 159 21623.74 420.32 42721.11 88888.00 2024-06-07 05:58:48.000 159 21623.72 420.34 42721.15 88888.00 2024-06-07 05:58:49.000 159 21623.71 420.34 42721.18 88888.00 2024-06-07 05:58:50.000 159 21623.71 420.37 42721.22 47837.28 2024-06-07 05:58:51.000 159 21623.70 420.42 42721.26 88888.00 2024-06-07 05:58:52.000 159 21623.71 420.43 42721.25 88888.00 2024-06-07 05:58:53.000 159 21623.76 420.41 42721.24 88888.00 2024-06-07 05:58:54.000 159 21623.79 420.40 42721.24 88888.00 2024-06-07 05:58:55.000 159 21623.75 420.38 42721.19 47837.26 2024-06-07 05:58:56.000 159 21623.66 420.37 42721.14 88888.00 2024-06-07 05:58:57.000 159 21623.64 420.42 42721.17 88888.00 2024-06-07 05:58:58.000 159 21623.68 420.46 42721.24 88888.00 2024-06-07 05:58:59.000 159 21623.70 420.48 42721.27 88888.00 2024-06-07 05:59:00.000 159 21623.69 420.49 42721.28 47837.70 2024-06-07 05:59:01.000 159 21623.64 420.50 42721.31 88888.00 2024-06-07 05:59:02.000 159 21623.59 420.50 42721.31 88888.00 2024-06-07 05:59:03.000 159 21623.58 420.52 42721.26 88888.00 2024-06-07 05:59:04.000 159 21623.58 420.56 42721.20 88888.00 2024-06-07 05:59:05.000 159 21623.58 420.56 42721.17 47837.17 2024-06-07 05:59:06.000 159 21623.60 420.56 42721.18 88888.00 2024-06-07 05:59:07.000 159 21623.62 420.58 42721.22 88888.00 2024-06-07 05:59:08.000 159 21623.60 420.60 42721.24 88888.00 2024-06-07 05:59:09.000 159 21623.58 420.60 42721.24 88888.00 2024-06-07 05:59:10.000 159 21623.65 420.58 42721.28 47837.51 2024-06-07 05:59:11.000 159 21623.72 420.54 42721.33 88888.00 2024-06-07 05:59:12.000 159 21623.69 420.50 42721.33 88888.00 2024-06-07 05:59:13.000 159 21623.61 420.49 42721.27 88888.00 2024-06-07 05:59:14.000 159 21623.55 420.53 42721.19 88888.00 2024-06-07 05:59:15.000 159 21623.56 420.55 42721.14 47837.47 2024-06-07 05:59:16.000 159 21623.54 420.56 42721.14 88888.00 2024-06-07 05:59:17.000 159 21623.48 420.61 42721.20 88888.00 2024-06-07 05:59:18.000 159 21623.46 420.66 42721.28 88888.00 2024-06-07 05:59:19.000 159 21623.48 420.70 42721.32 88888.00 2024-06-07 05:59:20.000 159 21623.49 420.69 42721.31 47837.55 2024-06-07 05:59:21.000 159 21623.47 420.66 42721.27 88888.00 2024-06-07 05:59:22.000 159 21623.44 420.64 42721.26 88888.00 2024-06-07 05:59:23.000 159 21623.46 420.65 42721.27 88888.00 2024-06-07 05:59:24.000 159 21623.47 420.68 42721.29 88888.00 2024-06-07 05:59:25.000 159 21623.49 420.73 42721.36 47837.52 2024-06-07 05:59:26.000 159 21623.50 420.80 42721.39 88888.00 2024-06-07 05:59:27.000 159 21623.48 420.85 42721.38 88888.00 2024-06-07 05:59:28.000 159 21623.46 420.83 42721.34 88888.00 2024-06-07 05:59:29.000 159 21623.45 420.80 42721.31 88888.00 2024-06-07 05:59:30.000 159 21623.46 420.79 42721.30 47837.33 2024-06-07 05:59:31.000 159 21623.45 420.81 42721.28 88888.00 2024-06-07 05:59:32.000 159 21623.43 420.86 42721.29 88888.00 2024-06-07 05:59:33.000 159 21623.45 420.93 42721.33 88888.00 2024-06-07 05:59:34.000 159 21623.47 421.00 42721.39 88888.00 2024-06-07 05:59:35.000 159 21623.44 421.05 42721.45 47837.80 2024-06-07 05:59:36.000 159 21623.39 421.06 42721.49 88888.00 2024-06-07 05:59:37.000 159 21623.36 421.07 42721.50 88888.00 2024-06-07 05:59:38.000 159 21623.36 421.08 42721.49 88888.00 2024-06-07 05:59:39.000 159 21623.38 421.08 42721.47 88888.00 2024-06-07 05:59:40.000 159 21623.39 421.09 42721.45 47837.53 2024-06-07 05:59:41.000 159 21623.36 421.11 42721.42 88888.00 2024-06-07 05:59:42.000 159 21623.34 421.12 42721.43 88888.00 2024-06-07 05:59:43.000 159 21623.32 421.14 42721.50 88888.00 2024-06-07 05:59:44.000 159 21623.31 421.20 42721.56 88888.00 2024-06-07 05:59:45.000 159 21623.33 421.25 42721.57 47837.53 2024-06-07 05:59:46.000 159 21623.35 421.26 42721.54 88888.00 2024-06-07 05:59:47.000 159 21623.35 421.26 42721.51 88888.00 2024-06-07 05:59:48.000 159 21623.35 421.27 42721.54 88888.00 2024-06-07 05:59:49.000 159 21623.37 421.30 42721.62 88888.00 2024-06-07 05:59:50.000 159 21623.37 421.36 42721.70 47837.61 2024-06-07 05:59:51.000 159 21623.37 421.39 42721.74 88888.00 2024-06-07 05:59:52.000 159 21623.36 421.36 42721.76 88888.00 2024-06-07 05:59:53.000 159 21623.34 421.31 42721.72 88888.00 2024-06-07 05:59:54.000 159 21623.33 421.32 42721.67 88888.00 2024-06-07 05:59:55.000 159 21623.36 421.38 42721.66 47838.25 2024-06-07 05:59:56.000 159 21623.41 421.41 42721.68 88888.00 2024-06-07 05:59:57.000 159 21623.44 421.43 42721.69 88888.00 2024-06-07 05:59:58.000 159 21623.47 421.44 42721.72 88888.00 2024-06-07 05:59:59.000 159 21623.47 421.46 42721.77 88888.00 2024-06-07 06:00:00.000 159 21623.47 421.50 42721.78 47837.91 2024-06-07 06:00:01.000 159 21623.48 421.51 42721.76 88888.00 2024-06-07 06:00:02.000 159 21623.47 421.53 42721.72 88888.00 2024-06-07 06:00:03.000 159 21623.44 421.58 42721.70 88888.00 2024-06-07 06:00:04.000 159 21623.42 421.62 42721.70 88888.00 2024-06-07 06:00:05.000 159 21623.46 421.62 42721.73 47837.71 2024-06-07 06:00:06.000 159 21623.51 421.63 42721.80 88888.00 2024-06-07 06:00:07.000 159 21623.53 421.69 42721.84 88888.00 2024-06-07 06:00:08.000 159 21623.47 421.74 42721.82 88888.00 2024-06-07 06:00:09.000 159 21623.39 421.76 42721.78 88888.00 2024-06-07 06:00:10.000 159 21623.38 421.80 42721.76 47838.24 2024-06-07 06:00:11.000 159 21623.42 421.83 42721.77 88888.00 2024-06-07 06:00:12.000 159 21623.44 421.85 42721.79 88888.00 2024-06-07 06:00:13.000 159 21623.43 421.84 42721.81 88888.00 2024-06-07 06:00:14.000 159 21623.42 421.81 42721.81 88888.00 2024-06-07 06:00:15.000 159 21623.42 421.83 42721.83 47837.86 2024-06-07 06:00:16.000 159 21623.42 421.88 42721.86 88888.00 2024-06-07 06:00:17.000 159 21623.43 421.89 42721.93 88888.00 2024-06-07 06:00:18.000 159 21623.41 421.87 42721.95 88888.00 2024-06-07 06:00:19.000 159 21623.36 421.83 42721.89 88888.00 2024-06-07 06:00:20.000 159 21623.36 421.80 42721.84 47838.00 2024-06-07 06:00:21.000 159 21623.40 421.81 42721.87 88888.00 2024-06-07 06:00:22.000 159 21623.42 421.83 42721.91 88888.00 2024-06-07 06:00:23.000 159 21623.43 421.82 42721.92 88888.00 2024-06-07 06:00:24.000 159 21623.45 421.80 42721.90 88888.00 2024-06-07 06:00:25.000 159 21623.48 421.79 42721.89 47838.09 2024-06-07 06:00:26.000 159 21623.52 421.80 42721.89 88888.00 2024-06-07 06:00:27.000 159 21623.54 421.81 42721.90 88888.00 2024-06-07 06:00:28.000 159 21623.48 421.83 42721.88 88888.00 2024-06-07 06:00:29.000 159 21623.40 421.83 42721.83 88888.00 2024-06-07 06:00:30.000 159 21623.40 421.81 42721.82 47838.07 2024-06-07 06:00:31.000 159 21623.47 421.80 42721.87 88888.00 2024-06-07 06:00:32.000 159 21623.48 421.77 42721.89 88888.00 2024-06-07 06:00:33.000 159 21623.46 421.73 42721.88 88888.00 2024-06-07 06:00:34.000 159 21623.45 421.73 42721.86 88888.00 2024-06-07 06:00:35.000 159 21623.42 421.74 42721.82 47838.03 2024-06-07 06:00:36.000 159 21623.34 421.74 42721.76 88888.00 2024-06-07 06:00:37.000 159 21623.30 421.73 42721.74 88888.00 2024-06-07 06:00:38.000 159 21623.32 421.71 42721.75 88888.00 2024-06-07 06:00:39.000 159 21623.36 421.70 42721.79 88888.00 2024-06-07 06:00:40.000 159 21623.44 421.72 42721.85 47838.50 2024-06-07 06:00:41.000 159 21623.49 421.75 42721.91 88888.00 2024-06-07 06:00:42.000 159 21623.47 421.76 42721.93 88888.00 2024-06-07 06:00:43.000 159 21623.40 421.76 42721.85 88888.00 2024-06-07 06:00:44.000 159 21623.34 421.76 42721.75 88888.00 2024-06-07 06:00:45.000 159 21623.35 421.76 42721.73 47837.81 2024-06-07 06:00:46.000 159 21623.42 421.74 42721.79 88888.00 2024-06-07 06:00:47.000 159 21623.45 421.73 42721.81 88888.00 2024-06-07 06:00:48.000 159 21623.42 421.78 42721.82 88888.00 2024-06-07 06:00:49.000 159 21623.40 421.83 42721.84 88888.00 2024-06-07 06:00:50.000 159 21623.41 421.86 42721.85 47837.67 2024-06-07 06:00:51.000 159 21623.42 421.87 42721.82 88888.00 2024-06-07 06:00:52.000 159 21623.43 421.89 42721.80 88888.00 2024-06-07 06:00:53.000 159 21623.44 421.90 42721.81 88888.00 2024-06-07 06:00:54.000 159 21623.49 421.91 42721.84 88888.00 2024-06-07 06:00:55.000 159 21623.52 421.90 42721.84 47838.09 2024-06-07 06:00:56.000 159 21623.52 421.92 42721.82 88888.00 2024-06-07 06:00:57.000 159 21623.49 421.95 42721.84 88888.00 2024-06-07 06:00:58.000 159 21623.48 421.94 42721.82 88888.00 2024-06-07 06:00:59.000 159 21623.47 421.94 42721.80 88888.00 2024-06-07 06:01:00.000 159 21623.47 421.97 42721.81 47838.08 2024-06-07 06:01:01.000 159 21623.49 421.98 42721.82 88888.00 2024-06-07 06:01:02.000 159 21623.52 421.98 42721.81 88888.00 2024-06-07 06:01:03.000 159 21623.54 422.00 42721.79 88888.00 2024-06-07 06:01:04.000 159 21623.56 422.00 42721.81 88888.00 2024-06-07 06:01:05.000 159 21623.56 422.02 42721.85 47838.10 2024-06-07 06:01:06.000 159 21623.56 422.08 42721.86 88888.00 2024-06-07 06:01:07.000 159 21623.53 422.15 42721.84 88888.00 2024-06-07 06:01:08.000 159 21623.54 422.18 42721.82 88888.00 2024-06-07 06:01:09.000 159 21623.55 422.17 42721.81 88888.00 2024-06-07 06:01:10.000 159 21623.49 422.15 42721.79 47838.19 2024-06-07 06:01:11.000 159 21623.39 422.14 42721.78 88888.00 2024-06-07 06:01:12.000 159 21623.39 422.20 42721.81 88888.00 2024-06-07 06:01:13.000 159 21623.46 422.27 42721.82 88888.00 2024-06-07 06:01:14.000 159 21623.44 422.28 42721.81 88888.00 2024-06-07 06:01:15.000 159 21623.38 422.27 42721.79 47838.23 2024-06-07 06:01:16.000 159 21623.40 422.30 42721.83 88888.00 2024-06-07 06:01:17.000 159 21623.43 422.33 42721.88 88888.00 2024-06-07 06:01:18.000 159 21623.43 422.35 42721.90 88888.00 2024-06-07 06:01:19.000 159 21623.42 422.36 42721.90 88888.00 2024-06-07 06:01:20.000 159 21623.40 422.36 42721.90 47838.11 2024-06-07 06:01:21.000 159 21623.38 422.34 42721.88 88888.00 2024-06-07 06:01:22.000 159 21623.38 422.33 42721.86 88888.00 2024-06-07 06:01:23.000 159 21623.41 422.36 42721.86 88888.00 2024-06-07 06:01:24.000 159 21623.47 422.42 42721.89 88888.00 2024-06-07 06:01:25.000 159 21623.48 422.46 42721.94 47838.22 2024-06-07 06:01:26.000 159 21623.45 422.46 42721.95 88888.00 2024-06-07 06:01:27.000 159 21623.46 422.45 42721.92 88888.00 2024-06-07 06:01:28.000 159 21623.49 422.45 42721.91 88888.00 2024-06-07 06:01:29.000 159 21623.47 422.45 42721.92 88888.00 2024-06-07 06:01:30.000 159 21623.40 422.44 42721.94 47838.39 2024-06-07 06:01:31.000 159 21623.38 422.45 42721.98 88888.00 2024-06-07 06:01:32.000 159 21623.44 422.50 42721.99 88888.00 2024-06-07 06:01:33.000 159 21623.54 422.56 42722.00 88888.00 2024-06-07 06:01:34.000 159 21623.59 422.59 42722.01 88888.00 2024-06-07 06:01:35.000 159 21623.60 422.60 42721.99 47838.15 2024-06-07 06:01:36.000 159 21623.60 422.62 42721.99 88888.00 2024-06-07 06:01:37.000 159 21623.60 422.66 42722.03 88888.00 2024-06-07 06:01:38.000 159 21623.59 422.71 42722.04 88888.00 2024-06-07 06:01:39.000 159 21623.56 422.78 42722.02 88888.00 2024-06-07 06:01:40.000 159 21623.57 422.82 42722.04 47838.53 2024-06-07 06:01:41.000 159 21623.60 422.81 42722.10 88888.00 2024-06-07 06:01:42.000 159 21623.58 422.79 42722.12 88888.00 2024-06-07 06:01:43.000 159 21623.53 422.84 42722.12 88888.00 2024-06-07 06:01:44.000 159 21623.49 422.92 42722.11 88888.00 2024-06-07 06:01:45.000 159 21623.50 422.95 42722.12 47838.39 2024-06-07 06:01:46.000 159 21623.53 422.94 42722.15 88888.00 2024-06-07 06:01:47.000 159 21623.51 422.91 42722.18 88888.00 2024-06-07 06:01:48.000 159 21623.50 422.93 42722.22 88888.00 2024-06-07 06:01:49.000 159 21623.53 422.96 42722.26 88888.00 2024-06-07 06:01:50.000 159 21623.56 423.04 42722.23 47838.42 2024-06-07 06:01:51.000 159 21623.56 423.15 42722.18 88888.00 2024-06-07 06:01:52.000 159 21623.54 423.24 42722.18 88888.00 2024-06-07 06:01:53.000 159 21623.50 423.23 42722.16 88888.00 2024-06-07 06:01:54.000 159 21623.42 423.15 42722.09 88888.00 2024-06-07 06:01:55.000 159 21623.35 423.14 42722.07 47838.15 2024-06-07 06:01:56.000 159 21623.35 423.19 42722.11 88888.00 2024-06-07 06:01:57.000 159 21623.40 423.24 42722.16 88888.00 2024-06-07 06:01:58.000 159 21623.42 423.24 42722.18 88888.00 2024-06-07 06:01:59.000 159 21623.44 423.21 42722.20 88888.00 2024-06-07 06:02:00.000 159 21623.49 423.19 42722.21 47838.38 2024-06-07 06:02:01.000 159 21623.54 423.19 42722.23 88888.00 2024-06-07 06:02:02.000 159 21623.54 423.20 42722.23 88888.00 2024-06-07 06:02:03.000 159 21623.55 423.19 42722.20 88888.00 2024-06-07 06:02:04.000 159 21623.56 423.17 42722.19 88888.00 2024-06-07 06:02:05.000 159 21623.51 423.13 42722.21 47837.89 2024-06-07 06:02:06.000 159 21623.46 423.09 42722.21 88888.00 2024-06-07 06:02:07.000 159 21623.46 423.12 42722.24 88888.00 2024-06-07 06:02:08.000 159 21623.48 423.18 42722.26 88888.00 2024-06-07 06:02:09.000 159 21623.48 423.19 42722.23 88888.00 2024-06-07 06:02:10.000 159 21623.49 423.14 42722.20 99999.00 2024-06-07 06:02:11.000 159 21623.52 423.13 42722.17 99999.00 2024-06-07 06:02:12.000 159 21623.52 423.18 42722.15 99999.00 2024-06-07 06:02:13.000 159 21623.50 423.25 42722.14 99999.00 2024-06-07 06:02:14.000 159 21623.49 423.28 42722.14 99999.00 2024-06-07 06:02:15.000 159 21623.48 423.28 42722.18 47838.20 2024-06-07 06:02:16.000 159 21623.47 423.28 42722.22 88888.00 2024-06-07 06:02:17.000 159 21623.46 423.27 42722.21 88888.00 2024-06-07 06:02:18.000 159 21623.44 423.25 42722.19 88888.00 2024-06-07 06:02:19.000 159 21623.40 423.23 42722.20 88888.00 2024-06-07 06:02:20.000 159 21623.34 423.25 42722.21 47838.16 2024-06-07 06:02:21.000 159 21623.33 423.31 42722.23 88888.00 2024-06-07 06:02:22.000 159 21623.40 423.37 42722.25 88888.00 2024-06-07 06:02:23.000 159 21623.47 423.40 42722.24 88888.00 2024-06-07 06:02:24.000 159 21623.49 423.40 42722.22 88888.00 2024-06-07 06:02:25.000 159 21623.48 423.41 42722.23 47838.21 2024-06-07 06:02:26.000 159 21623.50 423.40 42722.27 88888.00 2024-06-07 06:02:27.000 159 21623.49 423.39 42722.30 88888.00 2024-06-07 06:02:28.000 159 21623.46 423.42 42722.30 88888.00 2024-06-07 06:02:29.000 159 21623.47 423.48 42722.31 88888.00 2024-06-07 06:02:30.000 159 21623.51 423.53 42722.33 47838.63 2024-06-07 06:02:31.000 159 21623.50 423.54 42722.34 88888.00 2024-06-07 06:02:32.000 159 21623.43 423.51 42722.34 88888.00 2024-06-07 06:02:33.000 159 21623.37 423.50 42722.32 88888.00 2024-06-07 06:02:34.000 159 21623.41 423.52 42722.29 88888.00 2024-06-07 06:02:35.000 159 21623.48 423.55 42722.27 47838.58 2024-06-07 06:02:36.000 159 21623.54 423.58 42722.26 88888.00 2024-06-07 06:02:37.000 159 21623.55 423.63 42722.27 88888.00 2024-06-07 06:02:38.000 159 21623.53 423.67 42722.33 88888.00 2024-06-07 06:02:39.000 159 21623.52 423.71 42722.36 88888.00 2024-06-07 06:02:40.000 159 21623.51 423.75 42722.34 47838.63 2024-06-07 06:02:41.000 159 21623.49 423.77 42722.34 88888.00 2024-06-07 06:02:42.000 159 21623.46 423.73 42722.31 88888.00 2024-06-07 06:02:43.000 159 21623.41 423.67 42722.26 88888.00 2024-06-07 06:02:44.000 159 21623.39 423.69 42722.27 88888.00 2024-06-07 06:02:45.000 159 21623.42 423.76 42722.33 47838.47 2024-06-07 06:02:46.000 159 21623.47 423.83 42722.38 88888.00 2024-06-07 06:02:47.000 159 21623.47 423.88 42722.39 88888.00 2024-06-07 06:02:48.000 159 21623.44 423.93 42722.43 88888.00 2024-06-07 06:02:49.000 159 21623.42 423.96 42722.48 88888.00 2024-06-07 06:02:50.000 159 21623.42 423.98 42722.48 47838.51 2024-06-07 06:02:51.000 159 21623.38 423.98 42722.44 88888.00 2024-06-07 06:02:52.000 159 21623.34 424.01 42722.43 88888.00 2024-06-07 06:02:53.000 159 21623.34 424.06 42722.47 88888.00 2024-06-07 06:02:54.000 159 21623.33 424.10 42722.53 88888.00 2024-06-07 06:02:55.000 159 21623.31 424.10 42722.55 47838.60 2024-06-07 06:02:56.000 159 21623.31 424.11 42722.52 88888.00 2024-06-07 06:02:57.000 159 21623.28 424.11 42722.51 88888.00 2024-06-07 06:02:58.000 159 21623.26 424.09 42722.52 88888.00 2024-06-07 06:02:59.000 159 21623.24 424.09 42722.54 88888.00 2024-06-07 06:03:00.000 159 21623.23 424.11 42722.59 47838.34 2024-06-07 06:03:01.000 159 21623.23 424.11 42722.64 88888.00 2024-06-07 06:03:02.000 159 21623.20 424.10 42722.65 88888.00 2024-06-07 06:03:03.000 159 21623.18 424.15 42722.66 88888.00 2024-06-07 06:03:04.000 159 21623.17 424.23 42722.67 88888.00 2024-06-07 06:03:05.000 159 21623.15 424.27 42722.66 47838.40 2024-06-07 06:03:06.000 159 21623.15 424.26 42722.64 88888.00 2024-06-07 06:03:07.000 159 21623.13 424.22 42722.64 88888.00 2024-06-07 06:03:08.000 159 21623.12 424.20 42722.66 88888.00 2024-06-07 06:03:09.000 159 21623.09 424.22 42722.66 88888.00 2024-06-07 06:03:10.000 159 21623.03 424.19 42722.61 47838.40 2024-06-07 06:03:11.000 159 21623.04 424.14 42722.57 88888.00 2024-06-07 06:03:12.000 159 21623.10 424.08 42722.59 88888.00 2024-06-07 06:03:13.000 159 21623.13 424.04 42722.63 88888.00 2024-06-07 06:03:14.000 159 21623.16 424.00 42722.64 88888.00 2024-06-07 06:03:15.000 159 21623.17 423.98 42722.63 47838.35 2024-06-07 06:03:16.000 159 21623.14 423.94 42722.62 88888.00 2024-06-07 06:03:17.000 159 21623.11 423.87 42722.57 88888.00 2024-06-07 06:03:18.000 159 21623.09 423.83 42722.52 88888.00 2024-06-07 06:03:19.000 159 21623.08 423.87 42722.55 88888.00 2024-06-07 06:03:20.000 159 21623.10 423.92 42722.60 47838.50 2024-06-07 06:03:21.000 159 21623.11 423.93 42722.58 88888.00 2024-06-07 06:03:22.000 159 21623.10 423.93 42722.54 88888.00 2024-06-07 06:03:23.000 159 21623.08 423.95 42722.51 88888.00 2024-06-07 06:03:24.000 159 21623.08 423.95 42722.46 88888.00 2024-06-07 06:03:25.000 159 21623.08 423.96 42722.40 47838.56 2024-06-07 06:03:26.000 159 21623.08 424.00 42722.41 88888.00 2024-06-07 06:03:27.000 159 21623.07 424.02 42722.46 88888.00 2024-06-07 06:03:28.000 159 21623.06 424.04 42722.48 88888.00 2024-06-07 06:03:29.000 159 21623.10 424.07 42722.50 88888.00 2024-06-07 06:03:30.000 159 21623.15 424.08 42722.50 47838.52 2024-06-07 06:03:31.000 159 21623.15 424.08 42722.52 88888.00 2024-06-07 06:03:32.000 159 21623.11 424.10 42722.52 88888.00 2024-06-07 06:03:33.000 159 21623.13 424.12 42722.53 88888.00 2024-06-07 06:03:34.000 159 21623.19 424.15 42722.56 88888.00 2024-06-07 06:03:35.000 159 21623.22 424.20 42722.57 47838.64 2024-06-07 06:03:36.000 159 21623.18 424.24 42722.57 88888.00 2024-06-07 06:03:37.000 159 21623.11 424.24 42722.55 88888.00 2024-06-07 06:03:38.000 159 21623.06 424.23 42722.54 88888.00 2024-06-07 06:03:39.000 159 21623.02 424.21 42722.52 88888.00 2024-06-07 06:03:40.000 159 21623.00 424.20 42722.50 47838.40 2024-06-07 06:03:41.000 159 21623.01 424.22 42722.50 88888.00 2024-06-07 06:03:42.000 159 21623.03 424.25 42722.49 88888.00 2024-06-07 06:03:43.000 159 21623.01 424.27 42722.46 88888.00 2024-06-07 06:03:44.000 159 21623.02 424.31 42722.44 88888.00 2024-06-07 06:03:45.000 159 21623.05 424.33 42722.45 47838.57 2024-06-07 06:03:46.000 159 21623.02 424.33 42722.46 88888.00 2024-06-07 06:03:47.000 159 21622.98 424.37 42722.48 88888.00 2024-06-07 06:03:48.000 159 21622.96 424.44 42722.48 88888.00 2024-06-07 06:03:49.000 159 21622.92 424.43 42722.46 88888.00 2024-06-07 06:03:50.000 159 21622.88 424.38 42722.47 47838.51 2024-06-07 06:03:51.000 159 21622.90 424.36 42722.50 88888.00 2024-06-07 06:03:52.000 159 21622.98 424.36 42722.51 88888.00 2024-06-07 06:03:53.000 159 21623.07 424.39 42722.53 88888.00 2024-06-07 06:03:54.000 159 21623.13 424.41 42722.59 88888.00 2024-06-07 06:03:55.000 159 21623.16 424.44 42722.64 47838.42 2024-06-07 06:03:56.000 159 21623.14 424.44 42722.60 88888.00 2024-06-07 06:03:57.000 159 21623.11 424.39 42722.52 88888.00 2024-06-07 06:03:58.000 159 21623.10 424.36 42722.49 88888.00 2024-06-07 06:03:59.000 159 21623.05 424.37 42722.53 88888.00 2024-06-07 06:04:00.000 159 21623.00 424.39 42722.57 47838.39 2024-06-07 06:04:01.000 159 21623.02 424.38 42722.61 88888.00 2024-06-07 06:04:02.000 159 21623.10 424.36 42722.62 88888.00 2024-06-07 06:04:03.000 159 21623.13 424.36 42722.59 88888.00 2024-06-07 06:04:04.000 159 21623.16 424.35 42722.53 88888.00 2024-06-07 06:04:05.000 159 21623.17 424.31 42722.48 47838.77 2024-06-07 06:04:06.000 159 21623.16 424.27 42722.45 88888.00 2024-06-07 06:04:07.000 159 21623.15 424.28 42722.48 88888.00 2024-06-07 06:04:08.000 159 21623.20 424.32 42722.53 88888.00 2024-06-07 06:04:09.000 159 21623.26 424.33 42722.58 88888.00 2024-06-07 06:04:10.000 159 21623.29 424.31 42722.61 47838.54 2024-06-07 06:04:11.000 159 21623.32 424.37 42722.62 88888.00 2024-06-07 06:04:12.000 159 21623.33 424.45 42722.62 88888.00 2024-06-07 06:04:13.000 159 21623.27 424.50 42722.56 88888.00 2024-06-07 06:04:14.000 159 21623.22 424.50 42722.50 88888.00 2024-06-07 06:04:15.000 159 21623.21 424.48 42722.52 47838.45 2024-06-07 06:04:16.000 159 21623.19 424.44 42722.54 88888.00 2024-06-07 06:04:17.000 159 21623.17 424.44 42722.53 88888.00 2024-06-07 06:04:18.000 159 21623.18 424.48 42722.53 88888.00 2024-06-07 06:04:19.000 159 21623.23 424.53 42722.56 88888.00 2024-06-07 06:04:20.000 159 21623.26 424.60 42722.58 47838.74 2024-06-07 06:04:21.000 159 21623.26 424.65 42722.56 88888.00 2024-06-07 06:04:22.000 159 21623.28 424.62 42722.53 88888.00 2024-06-07 06:04:23.000 159 21623.32 424.58 42722.52 88888.00 2024-06-07 06:04:24.000 159 21623.34 424.56 42722.51 88888.00 2024-06-07 06:04:25.000 159 21623.34 424.53 42722.53 47838.35 2024-06-07 06:04:26.000 159 21623.33 424.53 42722.60 88888.00 2024-06-07 06:04:27.000 159 21623.31 424.59 42722.64 88888.00 2024-06-07 06:04:28.000 159 21623.28 424.66 42722.62 88888.00 2024-06-07 06:04:29.000 159 21623.29 424.67 42722.57 88888.00 2024-06-07 06:04:30.000 159 21623.31 424.66 42722.53 47838.93 2024-06-07 06:04:31.000 159 21623.35 424.69 42722.55 88888.00 2024-06-07 06:04:32.000 159 21623.42 424.75 42722.60 88888.00 2024-06-07 06:04:33.000 159 21623.46 424.80 42722.60 88888.00 2024-06-07 06:04:34.000 159 21623.43 424.86 42722.55 88888.00 2024-06-07 06:04:35.000 159 21623.41 424.88 42722.53 47838.88 2024-06-07 06:04:36.000 159 21623.41 424.90 42722.57 88888.00 2024-06-07 06:04:37.000 159 21623.47 424.93 42722.62 88888.00 2024-06-07 06:04:38.000 159 21623.49 424.96 42722.64 88888.00 2024-06-07 06:04:39.000 159 21623.47 425.01 42722.68 88888.00 2024-06-07 06:04:40.000 159 21623.44 425.05 42722.70 47838.81 2024-06-07 06:04:41.000 159 21623.44 425.08 42722.66 88888.00 2024-06-07 06:04:42.000 159 21623.47 425.11 42722.64 88888.00 2024-06-07 06:04:43.000 159 21623.47 425.10 42722.66 88888.00 2024-06-07 06:04:44.000 159 21623.45 425.10 42722.69 88888.00 2024-06-07 06:04:45.000 159 21623.41 425.15 42722.73 47838.59 2024-06-07 06:04:46.000 159 21623.38 425.19 42722.77 88888.00 2024-06-07 06:04:47.000 159 21623.40 425.22 42722.75 88888.00 2024-06-07 06:04:48.000 159 21623.42 425.27 42722.76 88888.00 2024-06-07 06:04:49.000 159 21623.39 425.32 42722.77 88888.00 2024-06-07 06:04:50.000 159 21623.35 425.35 42722.77 47839.06 2024-06-07 06:04:51.000 159 21623.38 425.40 42722.75 88888.00 2024-06-07 06:04:52.000 159 21623.42 425.46 42722.73 88888.00 2024-06-07 06:04:53.000 159 21623.40 425.52 42722.73 88888.00 2024-06-07 06:04:54.000 159 21623.37 425.56 42722.74 88888.00 2024-06-07 06:04:55.000 159 21623.39 425.58 42722.75 47838.78 2024-06-07 06:04:56.000 159 21623.41 425.57 42722.77 88888.00 2024-06-07 06:04:57.000 159 21623.40 425.57 42722.77 88888.00 2024-06-07 06:04:58.000 159 21623.39 425.60 42722.77 88888.00 2024-06-07 06:04:59.000 159 21623.41 425.64 42722.83 88888.00 2024-06-07 06:05:00.000 159 21623.43 425.67 42722.90 47838.49 2024-06-07 06:05:01.000 159 21623.42 425.68 42722.88 88888.00 2024-06-07 06:05:02.000 159 21623.37 425.66 42722.77 88888.00 2024-06-07 06:05:03.000 159 21623.33 425.63 42722.73 88888.00 2024-06-07 06:05:04.000 159 21623.35 425.65 42722.79 88888.00 2024-06-07 06:05:05.000 159 21623.38 425.69 42722.82 47838.98 2024-06-07 06:05:06.000 159 21623.41 425.70 42722.79 88888.00 2024-06-07 06:05:07.000 159 21623.43 425.71 42722.79 88888.00 2024-06-07 06:05:08.000 159 21623.44 425.75 42722.83 88888.00 2024-06-07 06:05:09.000 159 21623.43 425.75 42722.88 88888.00 2024-06-07 06:05:10.000 159 21623.40 425.75 42722.91 47839.00 2024-06-07 06:05:11.000 159 21623.37 425.80 42722.95 88888.00 2024-06-07 06:05:12.000 159 21623.35 425.85 42722.96 88888.00 2024-06-07 06:05:13.000 159 21623.39 425.86 42722.95 88888.00 2024-06-07 06:05:14.000 159 21623.46 425.89 42722.98 88888.00 2024-06-07 06:05:15.000 159 21623.50 425.95 42723.02 47839.02 2024-06-07 06:05:16.000 159 21623.50 425.98 42723.04 88888.00 2024-06-07 06:05:17.000 159 21623.47 425.96 42723.02 88888.00 2024-06-07 06:05:18.000 159 21623.43 425.95 42723.01 88888.00 2024-06-07 06:05:19.000 159 21623.41 425.95 42723.04 88888.00 2024-06-07 06:05:20.000 159 21623.43 425.96 42723.04 47839.16 2024-06-07 06:05:21.000 159 21623.46 426.00 42723.05 88888.00 2024-06-07 06:05:22.000 159 21623.48 426.07 42723.06 88888.00 2024-06-07 06:05:23.000 159 21623.49 426.13 42723.04 88888.00 2024-06-07 06:05:24.000 159 21623.48 426.17 42723.02 88888.00 2024-06-07 06:05:25.000 159 21623.46 426.18 42723.00 47838.97 2024-06-07 06:05:26.000 159 21623.46 426.13 42722.99 88888.00 2024-06-07 06:05:27.000 159 21623.47 426.09 42722.98 88888.00 2024-06-07 06:05:28.000 159 21623.48 426.10 42723.01 88888.00 2024-06-07 06:05:29.000 159 21623.50 426.15 42723.04 88888.00 2024-06-07 06:05:30.000 159 21623.48 426.21 42723.05 47839.27 2024-06-07 06:05:31.000 159 21623.46 426.26 42723.07 88888.00 2024-06-07 06:05:32.000 159 21623.48 426.28 42723.10 88888.00 2024-06-07 06:05:33.000 159 21623.49 426.26 42723.08 88888.00 2024-06-07 06:05:34.000 159 21623.46 426.21 42723.06 88888.00 2024-06-07 06:05:35.000 159 21623.46 426.17 42723.06 47839.12 2024-06-07 06:05:36.000 159 21623.48 426.15 42723.10 88888.00 2024-06-07 06:05:37.000 159 21623.48 426.19 42723.12 88888.00 2024-06-07 06:05:38.000 159 21623.44 426.25 42723.12 88888.00 2024-06-07 06:05:39.000 159 21623.42 426.28 42723.10 88888.00 2024-06-07 06:05:40.000 159 21623.44 426.29 42723.10 47839.09 2024-06-07 06:05:41.000 159 21623.47 426.33 42723.12 88888.00 2024-06-07 06:05:42.000 159 21623.47 426.36 42723.10 88888.00 2024-06-07 06:05:43.000 159 21623.47 426.38 42723.04 88888.00 2024-06-07 06:05:44.000 159 21623.49 426.41 42723.02 88888.00 2024-06-07 06:05:45.000 159 21623.48 426.42 42723.01 47839.05 2024-06-07 06:05:46.000 159 21623.47 426.42 42722.98 88888.00 2024-06-07 06:05:47.000 159 21623.52 426.43 42723.01 88888.00 2024-06-07 06:05:48.000 159 21623.57 426.43 42723.11 88888.00 2024-06-07 06:05:49.000 159 21623.58 426.44 42723.17 88888.00 2024-06-07 06:05:50.000 159 21623.54 426.44 42723.18 47838.71 2024-06-07 06:05:51.000 159 21623.50 426.41 42723.14 88888.00 2024-06-07 06:05:52.000 159 21623.46 426.36 42723.09 88888.00 2024-06-07 06:05:53.000 159 21623.44 426.34 42723.06 88888.00 2024-06-07 06:05:54.000 159 21623.45 426.35 42723.06 88888.00 2024-06-07 06:05:55.000 159 21623.47 426.40 42723.06 47839.15 2024-06-07 06:05:56.000 159 21623.45 426.46 42723.05 88888.00 2024-06-07 06:05:57.000 159 21623.44 426.47 42723.04 88888.00 2024-06-07 06:05:58.000 159 21623.42 426.43 42723.03 88888.00 2024-06-07 06:05:59.000 159 21623.38 426.39 42723.00 88888.00 2024-06-07 06:06:00.000 159 21623.36 426.38 42722.99 47838.43 2024-06-07 06:06:01.000 159 21623.37 426.42 42723.01 88888.00 2024-06-07 06:06:02.000 159 21623.40 426.45 42723.05 88888.00 2024-06-07 06:06:03.000 159 21623.41 426.45 42723.08 88888.00 2024-06-07 06:06:04.000 159 21623.43 426.46 42723.09 88888.00 2024-06-07 06:06:05.000 159 21623.46 426.47 42723.09 47839.10 2024-06-07 06:06:06.000 159 21623.47 426.47 42723.08 88888.00 2024-06-07 06:06:07.000 159 21623.45 426.45 42723.06 88888.00 2024-06-07 06:06:08.000 159 21623.45 426.46 42723.07 88888.00 2024-06-07 06:06:09.000 159 21623.47 426.54 42723.12 88888.00 2024-06-07 06:06:10.000 159 21623.48 426.60 42723.17 47839.25 2024-06-07 06:06:11.000 159 21623.47 426.61 42723.17 88888.00 2024-06-07 06:06:12.000 159 21623.43 426.60 42723.17 88888.00 2024-06-07 06:06:13.000 159 21623.39 426.60 42723.22 88888.00 2024-06-07 06:06:14.000 159 21623.39 426.61 42723.25 88888.00 2024-06-07 06:06:15.000 159 21623.38 426.63 42723.19 47839.15 2024-06-07 06:06:16.000 159 21623.39 426.64 42723.09 88888.00 2024-06-07 06:06:17.000 159 21623.40 426.61 42723.02 88888.00 2024-06-07 06:06:18.000 159 21623.38 426.59 42723.02 88888.00 2024-06-07 06:06:19.000 159 21623.37 426.57 42723.05 88888.00 2024-06-07 06:06:20.000 159 21623.39 426.55 42723.11 47839.00 2024-06-07 06:06:21.000 159 21623.38 426.56 42723.12 88888.00 2024-06-07 06:06:22.000 159 21623.35 426.58 42723.08 88888.00 2024-06-07 06:06:23.000 159 21623.36 426.62 42723.04 88888.00 2024-06-07 06:06:24.000 159 21623.42 426.67 42723.03 88888.00 2024-06-07 06:06:25.000 159 21623.47 426.69 42723.05 47839.23 2024-06-07 06:06:26.000 159 21623.50 426.67 42723.10 88888.00 2024-06-07 06:06:27.000 159 21623.47 426.67 42723.14 88888.00 2024-06-07 06:06:28.000 159 21623.44 426.69 42723.16 88888.00 2024-06-07 06:06:29.000 159 21623.46 426.73 42723.17 88888.00 2024-06-07 06:06:30.000 159 21623.52 426.77 42723.20 47839.16 2024-06-07 06:06:31.000 159 21623.54 426.79 42723.24 88888.00 2024-06-07 06:06:32.000 159 21623.50 426.76 42723.23 88888.00 2024-06-07 06:06:33.000 159 21623.47 426.76 42723.20 88888.00 2024-06-07 06:06:34.000 159 21623.48 426.80 42723.16 88888.00 2024-06-07 06:06:35.000 159 21623.47 426.84 42723.16 47839.40 2024-06-07 06:06:36.000 159 21623.45 426.88 42723.20 88888.00 2024-06-07 06:06:37.000 159 21623.44 426.92 42723.22 88888.00 2024-06-07 06:06:38.000 159 21623.44 426.93 42723.19 88888.00 2024-06-07 06:06:39.000 159 21623.44 426.91 42723.18 88888.00 2024-06-07 06:06:40.000 159 21623.37 426.88 42723.15 47839.72 2024-06-07 06:06:41.000 159 21623.31 426.87 42723.09 88888.00 2024-06-07 06:06:42.000 159 21623.32 426.87 42723.05 88888.00 2024-06-07 06:06:43.000 159 21623.37 426.88 42723.05 88888.00 2024-06-07 06:06:44.000 159 21623.41 426.90 42723.09 88888.00 2024-06-07 06:06:45.000 159 21623.38 426.90 42723.15 47839.50 2024-06-07 06:06:46.000 159 21623.31 426.87 42723.16 88888.00 2024-06-07 06:06:47.000 159 21623.28 426.86 42723.11 88888.00 2024-06-07 06:06:48.000 159 21623.29 426.91 42723.05 88888.00 2024-06-07 06:06:49.000 159 21623.31 426.95 42723.06 88888.00 2024-06-07 06:06:50.000 159 21623.31 426.95 42723.07 47839.03 2024-06-07 06:06:51.000 159 21623.31 426.93 42723.03 88888.00 2024-06-07 06:06:52.000 159 21623.33 426.89 42723.00 88888.00 2024-06-07 06:06:53.000 159 21623.36 426.88 42723.00 88888.00 2024-06-07 06:06:54.000 159 21623.37 426.91 42723.06 88888.00 2024-06-07 06:06:55.000 159 21623.40 426.94 42723.15 47839.21 2024-06-07 06:06:56.000 159 21623.43 426.94 42723.23 88888.00 2024-06-07 06:06:57.000 159 21623.37 426.94 42723.27 88888.00 2024-06-07 06:06:58.000 159 21623.31 426.92 42723.24 88888.00 2024-06-07 06:06:59.000 159 21623.29 426.87 42723.19 88888.00 2024-06-07 06:07:00.000 159 21623.28 426.85 42723.17 47839.11 2024-06-07 06:07:01.000 159 21623.27 426.88 42723.20 88888.00 2024-06-07 06:07:02.000 159 21623.28 426.93 42723.25 88888.00 2024-06-07 06:07:03.000 159 21623.28 426.96 42723.21 88888.00 2024-06-07 06:07:04.000 159 21623.26 426.96 42723.14 88888.00 2024-06-07 06:07:05.000 159 21623.24 426.97 42723.13 47838.72 2024-06-07 06:07:06.000 159 21623.21 426.99 42723.14 88888.00 2024-06-07 06:07:07.000 159 21623.18 426.96 42723.12 88888.00 2024-06-07 06:07:08.000 159 21623.22 426.92 42723.11 88888.00 2024-06-07 06:07:09.000 159 21623.30 426.95 42723.11 88888.00 2024-06-07 06:07:10.000 159 21623.33 427.02 42723.13 47838.91 2024-06-07 06:07:11.000 159 21623.34 427.09 42723.20 88888.00 2024-06-07 06:07:12.000 159 21623.37 427.13 42723.29 88888.00 2024-06-07 06:07:13.000 159 21623.37 427.13 42723.29 88888.00 2024-06-07 06:07:14.000 159 21623.33 427.10 42723.21 88888.00 2024-06-07 06:07:15.000 159 21623.32 427.06 42723.15 47839.23 2024-06-07 06:07:16.000 159 21623.32 427.05 42723.14 88888.00 2024-06-07 06:07:17.000 159 21623.29 427.06 42723.15 88888.00 2024-06-07 06:07:18.000 159 21623.25 427.09 42723.13 88888.00 2024-06-07 06:07:19.000 159 21623.24 427.13 42723.11 88888.00 2024-06-07 06:07:20.000 159 21623.23 427.14 42723.12 47839.09 2024-06-07 06:07:21.000 159 21623.22 427.11 42723.17 88888.00 2024-06-07 06:07:22.000 159 21623.19 427.10 42723.18 88888.00 2024-06-07 06:07:23.000 159 21623.17 427.11 42723.12 88888.00 2024-06-07 06:07:24.000 159 21623.17 427.12 42723.07 88888.00 2024-06-07 06:07:25.000 159 21623.19 427.13 42723.06 47838.96 2024-06-07 06:07:26.000 159 21623.20 427.16 42723.06 88888.00 2024-06-07 06:07:27.000 159 21623.16 427.18 42723.06 88888.00 2024-06-07 06:07:28.000 159 21623.13 427.17 42723.07 88888.00 2024-06-07 06:07:29.000 159 21623.12 427.13 42723.12 88888.00 2024-06-07 06:07:30.000 159 21623.12 427.10 42723.14 47839.03 2024-06-07 06:07:31.000 159 21623.12 427.12 42723.14 88888.00 2024-06-07 06:07:32.000 159 21623.16 427.13 42723.17 88888.00 2024-06-07 06:07:33.000 159 21623.21 427.14 42723.20 88888.00 2024-06-07 06:07:34.000 159 21623.21 427.16 42723.21 88888.00 2024-06-07 06:07:35.000 159 21623.19 427.23 42723.19 47838.94 2024-06-07 06:07:36.000 159 21623.15 427.28 42723.14 88888.00 2024-06-07 06:07:37.000 159 21623.11 427.28 42723.06 88888.00 2024-06-07 06:07:38.000 159 21623.15 427.25 42723.02 88888.00 2024-06-07 06:07:39.000 159 21623.21 427.22 42723.06 88888.00 2024-06-07 06:07:40.000 159 21623.19 427.23 42723.10 47838.72 2024-06-07 06:07:41.000 159 21623.16 427.23 42723.08 88888.00 2024-06-07 06:07:42.000 159 21623.18 427.18 42723.06 88888.00 2024-06-07 06:07:43.000 159 21623.21 427.16 42723.07 88888.00 2024-06-07 06:07:44.000 159 21623.26 427.19 42723.14 88888.00 2024-06-07 06:07:45.000 159 21623.32 427.21 42723.17 47838.95 2024-06-07 06:07:46.000 159 21623.34 427.21 42723.14 88888.00 2024-06-07 06:07:47.000 159 21623.29 427.22 42723.11 88888.00 2024-06-07 06:07:48.000 159 21623.23 427.22 42723.09 88888.00 2024-06-07 06:07:49.000 159 21623.21 427.22 42723.07 88888.00 2024-06-07 06:07:50.000 159 21623.22 427.23 42723.08 47838.84 2024-06-07 06:07:51.000 159 21623.23 427.24 42723.11 88888.00 2024-06-07 06:07:52.000 159 21623.22 427.26 42723.12 88888.00 2024-06-07 06:07:53.000 159 21623.19 427.28 42723.13 88888.00 2024-06-07 06:07:54.000 159 21623.17 427.29 42723.14 88888.00 2024-06-07 06:07:55.000 159 21623.18 427.32 42723.16 47838.78 2024-06-07 06:07:56.000 159 21623.23 427.34 42723.14 88888.00 2024-06-07 06:07:57.000 159 21623.25 427.32 42723.13 88888.00 2024-06-07 06:07:58.000 159 21623.26 427.29 42723.15 88888.00 2024-06-07 06:07:59.000 159 21623.24 427.27 42723.15 88888.00 2024-06-07 06:08:00.000 159 21623.20 427.28 42723.09 47839.00 2024-06-07 06:08:01.000 159 21623.19 427.28 42723.07 88888.00 2024-06-07 06:08:02.000 159 21623.22 427.24 42723.09 88888.00 2024-06-07 06:08:03.000 159 21623.28 427.21 42723.10 88888.00 2024-06-07 06:08:04.000 159 21623.32 427.20 42723.09 88888.00 2024-06-07 06:08:05.000 159 21623.31 427.19 42723.07 47838.93 2024-06-07 06:08:06.000 159 21623.24 427.16 42723.03 88888.00 2024-06-07 06:08:07.000 159 21623.22 427.15 42723.03 88888.00 2024-06-07 06:08:08.000 159 21623.25 427.17 42723.10 88888.00 2024-06-07 06:08:09.000 159 21623.25 427.22 42723.15 88888.00 2024-06-07 06:08:10.000 159 21623.24 427.26 42723.15 47838.90 2024-06-07 06:08:11.000 159 21623.26 427.27 42723.12 88888.00 2024-06-07 06:08:12.000 159 21623.27 427.24 42723.09 88888.00 2024-06-07 06:08:13.000 159 21623.25 427.19 42723.03 88888.00 2024-06-07 06:08:14.000 159 21623.22 427.16 42723.04 88888.00 2024-06-07 06:08:15.000 159 21623.22 427.15 42723.08 47838.88 2024-06-07 06:08:16.000 159 21623.22 427.15 42723.10 88888.00 2024-06-07 06:08:17.000 159 21623.19 427.19 42723.09 88888.00 2024-06-07 06:08:18.000 159 21623.19 427.23 42723.09 88888.00 2024-06-07 06:08:19.000 159 21623.24 427.26 42723.09 88888.00 2024-06-07 06:08:20.000 159 21623.26 427.29 42723.06 47839.08 2024-06-07 06:08:21.000 159 21623.22 427.28 42723.04 88888.00 2024-06-07 06:08:22.000 159 21623.22 427.27 42723.02 88888.00 2024-06-07 06:08:23.000 159 21623.25 427.28 42723.04 88888.00 2024-06-07 06:08:24.000 159 21623.23 427.29 42723.06 88888.00 2024-06-07 06:08:25.000 159 21623.20 427.29 42723.07 47838.95 2024-06-07 06:08:26.000 159 21623.20 427.30 42723.05 88888.00 2024-06-07 06:08:27.000 159 21623.25 427.29 42723.03 88888.00 2024-06-07 06:08:28.000 159 21623.27 427.26 42723.03 88888.00 2024-06-07 06:08:29.000 159 21623.26 427.27 42723.02 88888.00 2024-06-07 06:08:30.000 159 21623.26 427.29 42723.02 47838.78 2024-06-07 06:08:31.000 159 21623.31 427.27 42723.03 88888.00 2024-06-07 06:08:32.000 159 21623.38 427.25 42723.07 88888.00 2024-06-07 06:08:33.000 159 21623.41 427.30 42723.12 88888.00 2024-06-07 06:08:34.000 159 21623.38 427.37 42723.12 88888.00 2024-06-07 06:08:35.000 159 21623.34 427.36 42723.09 47839.02 2024-06-07 06:08:36.000 159 21623.30 427.30 42723.06 88888.00 2024-06-07 06:08:37.000 159 21623.26 427.30 42723.06 88888.00 2024-06-07 06:08:38.000 159 21623.28 427.32 42723.09 88888.00 2024-06-07 06:08:39.000 159 21623.34 427.32 42723.09 88888.00 2024-06-07 06:08:40.000 159 21623.37 427.31 42723.06 47838.65 2024-06-07 06:08:41.000 159 21623.38 427.30 42723.04 88888.00 2024-06-07 06:08:42.000 159 21623.41 427.34 42723.03 88888.00 2024-06-07 06:08:43.000 159 21623.44 427.39 42723.00 88888.00 2024-06-07 06:08:44.000 159 21623.40 427.42 42722.98 88888.00 2024-06-07 06:08:45.000 159 21623.36 427.40 42722.98 47839.05 2024-06-07 06:08:46.000 159 21623.37 427.36 42722.99 88888.00 2024-06-07 06:08:47.000 159 21623.37 427.30 42722.99 88888.00 2024-06-07 06:08:48.000 159 21623.34 427.24 42722.98 88888.00 2024-06-07 06:08:49.000 159 21623.28 427.23 42722.94 88888.00 2024-06-07 06:08:50.000 159 21623.22 427.24 42722.91 47839.22 2024-06-07 06:08:51.000 159 21623.19 427.23 42722.93 88888.00 2024-06-07 06:08:52.000 159 21623.22 427.21 42722.96 88888.00 2024-06-07 06:08:53.000 159 21623.22 427.21 42722.99 88888.00 2024-06-07 06:08:54.000 159 21623.24 427.23 42723.00 88888.00 2024-06-07 06:08:55.000 159 21623.27 427.28 42723.00 47838.80 2024-06-07 06:08:56.000 159 21623.29 427.27 42722.98 88888.00 2024-06-07 06:08:57.000 159 21623.26 427.25 42722.91 88888.00 2024-06-07 06:08:58.000 159 21623.21 427.28 42722.85 88888.00 2024-06-07 06:08:59.000 159 21623.23 427.32 42722.84 88888.00 2024-06-07 06:09:00.000 159 21623.27 427.31 42722.84 47839.08 2024-06-07 06:09:01.000 159 21623.24 427.27 42722.82 88888.00 2024-06-07 06:09:02.000 159 21623.19 427.22 42722.82 88888.00 2024-06-07 06:09:03.000 159 21623.16 427.23 42722.83 88888.00 2024-06-07 06:09:04.000 159 21623.15 427.30 42722.82 88888.00 2024-06-07 06:09:05.000 159 21623.15 427.34 42722.81 47838.76 2024-06-07 06:09:06.000 159 21623.14 427.35 42722.82 88888.00 2024-06-07 06:09:07.000 159 21623.12 427.36 42722.85 88888.00 2024-06-07 06:09:08.000 159 21623.12 427.36 42722.88 88888.00 2024-06-07 06:09:09.000 159 21623.15 427.37 42722.92 88888.00 2024-06-07 06:09:10.000 159 21623.15 427.41 42722.96 47838.65 2024-06-07 06:09:11.000 159 21623.12 427.49 42723.00 88888.00 2024-06-07 06:09:12.000 159 21623.10 427.52 42722.99 88888.00 2024-06-07 06:09:13.000 159 21623.12 427.48 42722.92 88888.00 2024-06-07 06:09:14.000 159 21623.15 427.44 42722.86 88888.00 2024-06-07 06:09:15.000 159 21623.14 427.42 42722.85 47839.06 2024-06-07 06:09:16.000 159 21623.09 427.42 42722.83 88888.00 2024-06-07 06:09:17.000 159 21623.06 427.40 42722.80 88888.00 2024-06-07 06:09:18.000 159 21623.10 427.38 42722.81 88888.00 2024-06-07 06:09:19.000 159 21623.17 427.38 42722.84 88888.00 2024-06-07 06:09:20.000 159 21623.16 427.43 42722.84 47839.33 2024-06-07 06:09:21.000 159 21623.08 427.43 42722.83 88888.00 2024-06-07 06:09:22.000 159 21623.02 427.39 42722.81 88888.00 2024-06-07 06:09:23.000 159 21623.04 427.38 42722.77 88888.00 2024-06-07 06:09:24.000 159 21623.13 427.38 42722.79 88888.00 2024-06-07 06:09:25.000 159 21623.23 427.38 42722.86 47838.63 2024-06-07 06:09:26.000 159 21623.26 427.39 42722.87 88888.00 2024-06-07 06:09:27.000 159 21623.19 427.42 42722.83 88888.00 2024-06-07 06:09:28.000 159 21623.08 427.43 42722.81 88888.00 2024-06-07 06:09:29.000 159 21623.00 427.42 42722.82 88888.00 2024-06-07 06:09:30.000 159 21623.00 427.43 42722.81 47839.07 2024-06-07 06:09:31.000 159 21623.02 427.44 42722.77 88888.00 2024-06-07 06:09:32.000 159 21623.00 427.40 42722.73 88888.00 2024-06-07 06:09:33.000 159 21623.02 427.37 42722.75 88888.00 2024-06-07 06:09:34.000 159 21623.08 427.38 42722.81 88888.00 2024-06-07 06:09:35.000 159 21623.13 427.39 42722.82 47838.74 2024-06-07 06:09:36.000 159 21623.12 427.39 42722.80 88888.00 2024-06-07 06:09:37.000 159 21623.08 427.40 42722.81 88888.00 2024-06-07 06:09:38.000 159 21623.02 427.43 42722.84 88888.00 2024-06-07 06:09:39.000 159 21623.00 427.46 42722.83 88888.00 2024-06-07 06:09:40.000 159 21623.01 427.49 42722.80 47839.12 2024-06-07 06:09:41.000 159 21623.01 427.49 42722.79 88888.00 2024-06-07 06:09:42.000 159 21623.00 427.45 42722.80 88888.00 2024-06-07 06:09:43.000 159 21623.00 427.42 42722.81 88888.00 2024-06-07 06:09:44.000 159 21623.03 427.42 42722.79 88888.00 2024-06-07 06:09:45.000 159 21623.08 427.44 42722.77 47838.77 2024-06-07 06:09:46.000 159 21623.07 427.48 42722.79 88888.00 2024-06-07 06:09:47.000 159 21623.03 427.49 42722.81 88888.00 2024-06-07 06:09:48.000 159 21623.05 427.47 42722.81 88888.00 2024-06-07 06:09:49.000 159 21623.09 427.41 42722.81 88888.00 2024-06-07 06:09:50.000 159 21623.11 427.38 42722.82 47838.75 2024-06-07 06:09:51.000 159 21623.11 427.40 42722.82 88888.00 2024-06-07 06:09:52.000 159 21623.06 427.44 42722.81 88888.00 2024-06-07 06:09:53.000 159 21622.99 427.49 42722.79 88888.00 2024-06-07 06:09:54.000 159 21622.95 427.49 42722.79 88888.00 2024-06-07 06:09:55.000 159 21622.98 427.47 42722.80 47839.05 2024-06-07 06:09:56.000 159 21623.03 427.50 42722.81 88888.00 2024-06-07 06:09:57.000 159 21623.06 427.55 42722.83 88888.00 2024-06-07 06:09:58.000 159 21623.08 427.57 42722.85 88888.00 2024-06-07 06:09:59.000 159 21623.12 427.55 42722.84 88888.00 2024-06-07 06:10:00.000 159 21623.15 427.54 42722.81 47838.51 2024-06-07 06:10:01.000 159 21623.14 427.53 42722.81 88888.00 2024-06-07 06:10:02.000 159 21623.11 427.53 42722.83 88888.00 2024-06-07 06:10:03.000 159 21623.09 427.52 42722.83 88888.00 2024-06-07 06:10:04.000 159 21623.05 427.54 42722.84 88888.00 2024-06-07 06:10:05.000 159 21623.03 427.60 42722.86 47838.62 2024-06-07 06:10:06.000 159 21623.04 427.66 42722.87 88888.00 2024-06-07 06:10:07.000 159 21623.09 427.67 42722.91 88888.00 2024-06-07 06:10:08.000 159 21623.15 427.68 42722.97 88888.00 2024-06-07 06:10:09.000 159 21623.14 427.72 42723.00 88888.00 2024-06-07 06:10:10.000 159 21623.09 427.79 42723.00 47838.70 2024-06-07 06:10:11.000 159 21623.06 427.81 42723.00 88888.00 2024-06-07 06:10:12.000 159 21623.04 427.80 42722.98 88888.00 2024-06-07 06:10:13.000 159 21623.01 427.83 42722.95 88888.00 2024-06-07 06:10:14.000 159 21623.03 427.91 42722.94 88888.00 2024-06-07 06:10:15.000 159 21623.08 427.95 42722.94 47839.01 2024-06-07 06:10:16.000 159 21623.09 427.94 42722.93 88888.00 2024-06-07 06:10:17.000 159 21623.06 427.96 42722.91 88888.00 2024-06-07 06:10:18.000 159 21623.04 428.03 42722.90 88888.00 2024-06-07 06:10:19.000 159 21623.01 428.10 42722.91 88888.00 2024-06-07 06:10:20.000 159 21622.98 428.12 42722.95 47839.20 2024-06-07 06:10:21.000 159 21622.98 428.12 42722.96 88888.00 2024-06-07 06:10:22.000 159 21623.01 428.11 42722.99 88888.00 2024-06-07 06:10:23.000 159 21623.05 428.11 42723.04 88888.00 2024-06-07 06:10:24.000 159 21623.06 428.15 42723.07 88888.00 2024-06-07 06:10:25.000 159 21623.04 428.23 42723.07 99999.00 2024-06-07 06:10:26.000 159 21623.02 428.29 42723.09 99999.00 2024-06-07 06:10:27.000 159 21622.97 428.31 42723.12 99999.00 2024-06-07 06:10:28.000 159 21622.93 428.35 42723.12 99999.00 2024-06-07 06:10:29.000 159 21622.91 428.38 42723.10 99999.00 2024-06-07 06:10:30.000 159 21622.90 428.40 42723.08 47838.86 2024-06-07 06:10:31.000 159 21622.89 428.42 42723.08 88888.00 2024-06-07 06:10:32.000 159 21622.88 428.41 42723.10 88888.00 2024-06-07 06:10:33.000 159 21622.88 428.42 42723.11 88888.00 2024-06-07 06:10:34.000 159 21622.84 428.44 42723.09 88888.00 2024-06-07 06:10:35.000 159 21622.78 428.42 42723.04 47838.80 2024-06-07 06:10:36.000 159 21622.78 428.41 42723.04 88888.00 2024-06-07 06:10:37.000 159 21622.82 428.40 42723.05 88888.00 2024-06-07 06:10:38.000 159 21622.82 428.37 42723.04 88888.00 2024-06-07 06:10:39.000 159 21622.80 428.37 42723.03 88888.00 2024-06-07 06:10:40.000 159 21622.80 428.39 42723.04 47838.88 2024-06-07 06:10:41.000 159 21622.83 428.41 42723.04 88888.00 2024-06-07 06:10:42.000 159 21622.87 428.42 42723.05 88888.00 2024-06-07 06:10:43.000 159 21622.91 428.43 42723.07 88888.00 2024-06-07 06:10:44.000 159 21622.95 428.45 42723.09 88888.00 2024-06-07 06:10:45.000 159 21622.95 428.47 42723.07 47839.04 2024-06-07 06:10:46.000 159 21622.90 428.46 42723.02 88888.00 2024-06-07 06:10:47.000 159 21622.86 428.43 42722.95 88888.00 2024-06-07 06:10:48.000 159 21622.85 428.45 42722.94 88888.00 2024-06-07 06:10:49.000 159 21622.85 428.51 42722.96 88888.00 2024-06-07 06:10:50.000 159 21622.85 428.58 42722.95 47839.46 2024-06-07 06:10:51.000 159 21622.83 428.61 42722.96 88888.00 2024-06-07 06:10:52.000 159 21622.83 428.58 42723.03 88888.00 2024-06-07 06:10:53.000 159 21622.88 428.57 42723.12 88888.00 2024-06-07 06:10:54.000 159 21622.90 428.62 42723.14 88888.00 2024-06-07 06:10:55.000 159 21622.86 428.70 42723.11 47838.66 2024-06-07 06:10:56.000 159 21622.85 428.73 42723.10 88888.00 2024-06-07 06:10:57.000 159 21622.86 428.73 42723.15 88888.00 2024-06-07 06:10:58.000 159 21622.86 428.74 42723.21 88888.00 2024-06-07 06:10:59.000 159 21622.84 428.78 42723.21 88888.00 2024-06-07 06:11:00.000 159 21622.82 428.82 42723.19 47838.79 2024-06-07 06:11:01.000 159 21622.83 428.84 42723.18 88888.00 2024-06-07 06:11:02.000 159 21622.81 428.84 42723.16 88888.00 2024-06-07 06:11:03.000 159 21622.77 428.85 42723.11 88888.00 2024-06-07 06:11:04.000 159 21622.75 428.87 42723.09 88888.00 2024-06-07 06:11:05.000 159 21622.74 428.86 42723.12 47838.56 2024-06-07 06:11:06.000 159 21622.69 428.84 42723.14 88888.00 2024-06-07 06:11:07.000 159 21622.65 428.83 42723.15 88888.00 2024-06-07 06:11:08.000 159 21622.66 428.87 42723.18 88888.00 2024-06-07 06:11:09.000 159 21622.68 428.92 42723.21 88888.00 2024-06-07 06:11:10.000 159 21622.68 428.92 42723.23 47838.92 2024-06-07 06:11:11.000 159 21622.65 428.92 42723.23 88888.00 2024-06-07 06:11:12.000 159 21622.65 428.92 42723.24 88888.00 2024-06-07 06:11:13.000 159 21622.68 428.91 42723.24 88888.00 2024-06-07 06:11:14.000 159 21622.71 428.90 42723.25 88888.00 2024-06-07 06:11:15.000 159 21622.72 428.92 42723.27 47838.89 2024-06-07 06:11:16.000 159 21622.71 428.96 42723.27 88888.00 2024-06-07 06:11:17.000 159 21622.70 428.97 42723.25 88888.00 2024-06-07 06:11:18.000 159 21622.69 428.94 42723.25 88888.00 2024-06-07 06:11:19.000 159 21622.68 428.92 42723.26 88888.00 2024-06-07 06:11:20.000 159 21622.67 428.93 42723.26 47838.79 2024-06-07 06:11:21.000 159 21622.68 428.98 42723.29 88888.00 2024-06-07 06:11:22.000 159 21622.72 429.01 42723.31 88888.00 2024-06-07 06:11:23.000 159 21622.72 429.01 42723.32 88888.00 2024-06-07 06:11:24.000 159 21622.69 429.00 42723.33 88888.00 2024-06-07 06:11:25.000 159 21622.66 429.00 42723.33 47839.04 2024-06-07 06:11:26.000 159 21622.65 428.98 42723.29 88888.00 2024-06-07 06:11:27.000 159 21622.64 428.97 42723.22 88888.00 2024-06-07 06:11:28.000 159 21622.62 428.97 42723.22 88888.00 2024-06-07 06:11:29.000 159 21622.64 428.98 42723.27 88888.00 2024-06-07 06:11:30.000 159 21622.67 428.99 42723.29 47838.94 2024-06-07 06:11:31.000 159 21622.69 429.00 42723.29 88888.00 2024-06-07 06:11:32.000 159 21622.73 429.01 42723.29 88888.00 2024-06-07 06:11:33.000 159 21622.77 429.03 42723.31 88888.00 2024-06-07 06:11:34.000 159 21622.77 429.06 42723.33 88888.00 2024-06-07 06:11:35.000 159 21622.69 429.06 42723.32 47838.63 2024-06-07 06:11:36.000 159 21622.63 429.05 42723.32 88888.00 2024-06-07 06:11:37.000 159 21622.62 429.07 42723.31 88888.00 2024-06-07 06:11:38.000 159 21622.65 429.12 42723.27 88888.00 2024-06-07 06:11:39.000 159 21622.67 429.15 42723.23 88888.00 2024-06-07 06:11:40.000 159 21622.68 429.17 42723.24 47839.25 2024-06-07 06:11:41.000 159 21622.65 429.18 42723.29 88888.00 2024-06-07 06:11:42.000 159 21622.59 429.16 42723.30 88888.00 2024-06-07 06:11:43.000 159 21622.56 429.15 42723.25 88888.00 2024-06-07 06:11:44.000 159 21622.53 429.16 42723.21 88888.00 2024-06-07 06:11:45.000 159 21622.54 429.16 42723.23 47838.75 2024-06-07 06:11:46.000 159 21622.56 429.16 42723.28 88888.00 2024-06-07 06:11:47.000 159 21622.53 429.18 42723.29 88888.00 2024-06-07 06:11:48.000 159 21622.49 429.22 42723.28 88888.00 2024-06-07 06:11:49.000 159 21622.49 429.23 42723.29 88888.00 2024-06-07 06:11:50.000 159 21622.49 429.21 42723.28 47838.82 2024-06-07 06:11:51.000 159 21622.49 429.22 42723.28 88888.00 2024-06-07 06:11:52.000 159 21622.48 429.23 42723.29 88888.00 2024-06-07 06:11:53.000 159 21622.47 429.23 42723.31 88888.00 2024-06-07 06:11:54.000 159 21622.50 429.25 42723.34 88888.00 2024-06-07 06:11:55.000 159 21622.53 429.23 42723.38 47838.85 2024-06-07 06:11:56.000 159 21622.49 429.20 42723.37 88888.00 2024-06-07 06:11:57.000 159 21622.43 429.22 42723.31 88888.00 2024-06-07 06:11:58.000 159 21622.45 429.24 42723.29 88888.00 2024-06-07 06:11:59.000 159 21622.53 429.26 42723.33 88888.00 2024-06-07 06:12:00.000 159 21622.56 429.28 42723.34 47838.88 2024-06-07 06:12:01.000 159 21622.50 429.29 42723.31 88888.00 2024-06-07 06:12:02.000 159 21622.46 429.31 42723.27 88888.00 2024-06-07 06:12:03.000 159 21622.48 429.33 42723.27 88888.00 2024-06-07 06:12:04.000 159 21622.50 429.33 42723.28 88888.00 2024-06-07 06:12:05.000 159 21622.51 429.35 42723.29 47838.86 2024-06-07 06:12:06.000 159 21622.49 429.40 42723.29 88888.00 2024-06-07 06:12:07.000 159 21622.44 429.41 42723.27 88888.00 2024-06-07 06:12:08.000 159 21622.38 429.37 42723.25 88888.00 2024-06-07 06:12:09.000 159 21622.33 429.36 42723.26 88888.00 2024-06-07 06:12:10.000 159 21622.30 429.39 42723.28 47839.35 2024-06-07 06:12:11.000 159 21622.30 429.39 42723.28 88888.00 2024-06-07 06:12:12.000 159 21622.30 429.38 42723.24 88888.00 2024-06-07 06:12:13.000 159 21622.31 429.41 42723.23 88888.00 2024-06-07 06:12:14.000 159 21622.33 429.47 42723.26 88888.00 2024-06-07 06:12:15.000 159 21622.34 429.51 42723.28 47838.69 2024-06-07 06:12:16.000 159 21622.35 429.52 42723.28 88888.00 2024-06-07 06:12:17.000 159 21622.35 429.47 42723.25 88888.00 2024-06-07 06:12:18.000 159 21622.34 429.43 42723.21 88888.00 2024-06-07 06:12:19.000 159 21622.31 429.42 42723.20 88888.00 2024-06-07 06:12:20.000 159 21622.28 429.44 42723.25 99999.00 2024-06-07 06:12:21.000 159 21622.25 429.47 42723.27 99999.00 2024-06-07 06:12:22.000 159 21622.20 429.50 42723.26 99999.00 2024-06-07 06:12:23.000 159 21622.13 429.53 42723.23 99999.00 2024-06-07 06:12:24.000 159 21622.08 429.58 42723.22 99999.00 2024-06-07 06:12:25.000 159 21622.08 429.64 42723.27 47839.02 2024-06-07 06:12:26.000 159 21622.11 429.72 42723.32 88888.00 2024-06-07 06:12:27.000 159 21622.15 429.75 42723.32 88888.00 2024-06-07 06:12:28.000 159 21622.15 429.71 42723.29 88888.00 2024-06-07 06:12:29.000 159 21622.16 429.66 42723.25 88888.00 2024-06-07 06:12:30.000 159 21622.18 429.67 42723.24 47839.36 2024-06-07 06:12:31.000 159 21622.18 429.70 42723.25 88888.00 2024-06-07 06:12:32.000 159 21622.19 429.69 42723.27 88888.00 2024-06-07 06:12:33.000 159 21622.23 429.64 42723.31 88888.00 2024-06-07 06:12:34.000 159 21622.23 429.66 42723.33 88888.00 2024-06-07 06:12:35.000 159 21622.20 429.69 42723.32 47838.69 2024-06-07 06:12:36.000 159 21622.18 429.67 42723.29 88888.00 2024-06-07 06:12:37.000 159 21622.17 429.66 42723.27 88888.00 2024-06-07 06:12:38.000 159 21622.15 429.73 42723.27 88888.00 2024-06-07 06:12:39.000 159 21622.15 429.79 42723.32 88888.00 2024-06-07 06:12:40.000 159 21622.16 429.79 42723.36 47838.73 2024-06-07 06:12:41.000 159 21622.19 429.77 42723.38 88888.00 2024-06-07 06:12:42.000 159 21622.20 429.78 42723.39 88888.00 2024-06-07 06:12:43.000 159 21622.20 429.81 42723.38 88888.00 2024-06-07 06:12:44.000 159 21622.23 429.85 42723.33 88888.00 2024-06-07 06:12:45.000 159 21622.23 429.88 42723.29 47839.28 2024-06-07 06:12:46.000 159 21622.20 429.89 42723.27 88888.00 2024-06-07 06:12:47.000 159 21622.22 429.89 42723.31 88888.00 2024-06-07 06:12:48.000 159 21622.25 429.87 42723.36 88888.00 2024-06-07 06:12:49.000 159 21622.27 429.84 42723.40 88888.00 2024-06-07 06:12:50.000 159 21622.28 429.80 42723.38 47839.17 2024-06-07 06:12:51.000 159 21622.28 429.78 42723.33 88888.00 2024-06-07 06:12:52.000 159 21622.31 429.78 42723.31 88888.00 2024-06-07 06:12:53.000 159 21622.34 429.80 42723.31 88888.00 2024-06-07 06:12:54.000 159 21622.34 429.78 42723.32 88888.00 2024-06-07 06:12:55.000 159 21622.35 429.76 42723.35 47839.05 2024-06-07 06:12:56.000 159 21622.39 429.75 42723.38 88888.00 2024-06-07 06:12:57.000 159 21622.38 429.79 42723.38 88888.00 2024-06-07 06:12:58.000 159 21622.35 429.85 42723.34 88888.00 2024-06-07 06:12:59.000 159 21622.32 429.84 42723.31 88888.00 2024-06-07 06:13:00.000 159 21622.31 429.80 42723.29 47839.09 2024-06-07 06:13:01.000 159 21622.32 429.81 42723.26 88888.00 2024-06-07 06:13:02.000 159 21622.31 429.81 42723.22 88888.00 2024-06-07 06:13:03.000 159 21622.27 429.82 42723.18 88888.00 2024-06-07 06:13:04.000 159 21622.26 429.83 42723.18 88888.00 2024-06-07 06:13:05.000 159 21622.29 429.82 42723.22 47839.09 2024-06-07 06:13:06.000 159 21622.32 429.81 42723.25 88888.00 2024-06-07 06:13:07.000 159 21622.31 429.83 42723.24 88888.00 2024-06-07 06:13:08.000 159 21622.26 429.85 42723.23 88888.00 2024-06-07 06:13:09.000 159 21622.25 429.87 42723.24 88888.00 2024-06-07 06:13:10.000 159 21622.27 429.88 42723.29 47838.16 2024-06-07 06:13:11.000 159 21622.30 429.90 42723.33 88888.00 2024-06-07 06:13:12.000 159 21622.32 429.90 42723.35 88888.00 2024-06-07 06:13:13.000 159 21622.34 429.89 42723.36 88888.00 2024-06-07 06:13:14.000 159 21622.33 429.90 42723.36 88888.00 2024-06-07 06:13:15.000 159 21622.32 429.95 42723.37 47838.76 2024-06-07 06:13:16.000 159 21622.33 430.03 42723.39 88888.00 2024-06-07 06:13:17.000 159 21622.32 430.07 42723.41 88888.00 2024-06-07 06:13:18.000 159 21622.28 430.08 42723.40 88888.00 2024-06-07 06:13:19.000 159 21622.25 430.08 42723.37 88888.00 2024-06-07 06:13:20.000 159 21622.23 430.13 42723.35 47838.83 2024-06-07 06:13:21.000 159 21622.22 430.17 42723.34 88888.00 2024-06-07 06:13:22.000 159 21622.22 430.17 42723.32 88888.00 2024-06-07 06:13:23.000 159 21622.20 430.16 42723.29 88888.00 2024-06-07 06:13:24.000 159 21622.17 430.18 42723.26 88888.00 2024-06-07 06:13:25.000 159 21622.13 430.19 42723.24 47839.08 2024-06-07 06:13:26.000 159 21622.09 430.14 42723.21 88888.00 2024-06-07 06:13:27.000 159 21622.05 430.06 42723.16 88888.00 2024-06-07 06:13:28.000 159 21622.05 430.05 42723.15 88888.00 2024-06-07 06:13:29.000 159 21622.07 430.11 42723.19 88888.00 2024-06-07 06:13:30.000 159 21622.07 430.16 42723.20 47838.35 2024-06-07 06:13:31.000 159 21622.08 430.18 42723.21 88888.00 2024-06-07 06:13:32.000 159 21622.09 430.18 42723.25 88888.00 2024-06-07 06:13:33.000 159 21622.07 430.16 42723.28 88888.00 2024-06-07 06:13:34.000 159 21622.05 430.17 42723.29 88888.00 2024-06-07 06:13:35.000 159 21622.05 430.21 42723.29 47838.68 2024-06-07 06:13:36.000 159 21622.06 430.21 42723.27 88888.00 2024-06-07 06:13:37.000 159 21622.08 430.20 42723.24 88888.00 2024-06-07 06:13:38.000 159 21622.12 430.23 42723.25 88888.00 2024-06-07 06:13:39.000 159 21622.15 430.31 42723.27 88888.00 2024-06-07 06:13:40.000 159 21622.12 430.34 42723.27 47839.01 2024-06-07 06:13:41.000 159 21622.04 430.29 42723.26 88888.00 2024-06-07 06:13:42.000 159 21622.00 430.29 42723.30 88888.00 2024-06-07 06:13:43.000 159 21622.04 430.33 42723.35 88888.00 2024-06-07 06:13:44.000 159 21622.07 430.33 42723.35 88888.00 2024-06-07 06:13:45.000 159 21622.00 430.31 42723.32 47839.04 2024-06-07 06:13:46.000 159 21621.93 430.32 42723.31 88888.00 2024-06-07 06:13:47.000 159 21621.92 430.35 42723.31 88888.00 2024-06-07 06:13:48.000 159 21621.93 430.34 42723.33 88888.00 2024-06-07 06:13:49.000 159 21621.93 430.31 42723.35 88888.00 2024-06-07 06:13:50.000 159 21621.91 430.31 42723.37 47838.81 2024-06-07 06:13:51.000 159 21621.89 430.36 42723.38 88888.00 2024-06-07 06:13:52.000 159 21621.90 430.40 42723.35 88888.00 2024-06-07 06:13:53.000 159 21621.92 430.38 42723.28 88888.00 2024-06-07 06:13:54.000 159 21621.94 430.37 42723.25 88888.00 2024-06-07 06:13:55.000 159 21621.96 430.39 42723.29 47838.63 2024-06-07 06:13:56.000 159 21621.97 430.45 42723.34 88888.00 2024-06-07 06:13:57.000 159 21621.95 430.50 42723.36 88888.00 2024-06-07 06:13:58.000 159 21621.94 430.51 42723.34 88888.00 2024-06-07 06:13:59.000 159 21621.98 430.51 42723.34 88888.00 2024-06-07 06:14:00.000 159 21622.06 430.55 42723.38 47838.86 2024-06-07 06:14:01.000 159 21622.11 430.62 42723.44 88888.00 2024-06-07 06:14:02.000 159 21622.12 430.65 42723.46 88888.00 2024-06-07 06:14:03.000 159 21622.09 430.66 42723.40 88888.00 2024-06-07 06:14:04.000 159 21622.05 430.68 42723.36 88888.00 2024-06-07 06:14:05.000 159 21622.01 430.68 42723.38 47838.86 2024-06-07 06:14:06.000 159 21622.01 430.68 42723.39 88888.00 2024-06-07 06:14:07.000 159 21622.02 430.70 42723.38 88888.00 2024-06-07 06:14:08.000 159 21622.02 430.73 42723.40 88888.00 2024-06-07 06:14:09.000 159 21621.99 430.73 42723.43 88888.00 2024-06-07 06:14:10.000 159 21621.93 430.72 42723.41 47839.18 2024-06-07 06:14:11.000 159 21621.87 430.74 42723.36 88888.00 2024-06-07 06:14:12.000 159 21621.84 430.76 42723.34 88888.00 2024-06-07 06:14:13.000 159 21621.84 430.77 42723.34 88888.00 2024-06-07 06:14:14.000 159 21621.85 430.79 42723.37 88888.00 2024-06-07 06:14:15.000 159 21621.88 430.83 42723.40 47838.95 2024-06-07 06:14:16.000 159 21621.91 430.83 42723.43 88888.00 2024-06-07 06:14:17.000 159 21621.89 430.81 42723.44 88888.00 2024-06-07 06:14:18.000 159 21621.85 430.80 42723.43 88888.00 2024-06-07 06:14:19.000 159 21621.84 430.80 42723.43 88888.00 2024-06-07 06:14:20.000 159 21621.85 430.78 42723.40 47838.64 2024-06-07 06:14:21.000 159 21621.82 430.73 42723.34 88888.00 2024-06-07 06:14:22.000 159 21621.80 430.73 42723.32 88888.00 2024-06-07 06:14:23.000 159 21621.82 430.76 42723.34 88888.00 2024-06-07 06:14:24.000 159 21621.85 430.77 42723.35 88888.00 2024-06-07 06:14:25.000 159 21621.87 430.79 42723.36 47838.53 2024-06-07 06:14:26.000 159 21621.86 430.83 42723.40 88888.00 2024-06-07 06:14:27.000 159 21621.86 430.85 42723.46 88888.00 2024-06-07 06:14:28.000 159 21621.89 430.87 42723.50 88888.00 2024-06-07 06:14:29.000 159 21621.92 430.86 42723.51 88888.00 2024-06-07 06:14:30.000 159 21621.92 430.85 42723.50 47838.62 2024-06-07 06:14:31.000 159 21621.93 430.87 42723.50 88888.00 2024-06-07 06:14:32.000 159 21621.96 430.90 42723.51 88888.00 2024-06-07 06:14:33.000 159 21621.94 430.90 42723.50 88888.00 2024-06-07 06:14:34.000 159 21621.90 430.88 42723.50 88888.00 2024-06-07 06:14:35.000 159 21621.90 430.89 42723.54 47838.70 2024-06-07 06:14:36.000 159 21621.96 430.93 42723.56 88888.00 2024-06-07 06:14:37.000 159 21621.97 430.95 42723.54 88888.00 2024-06-07 06:14:38.000 159 21621.92 430.95 42723.48 88888.00 2024-06-07 06:14:39.000 159 21621.88 430.95 42723.46 88888.00 2024-06-07 06:14:40.000 159 21621.93 430.96 42723.50 47838.73 2024-06-07 06:14:41.000 159 21622.03 430.98 42723.52 88888.00 2024-06-07 06:14:42.000 159 21622.06 431.00 42723.50 88888.00 2024-06-07 06:14:43.000 159 21622.02 431.00 42723.49 88888.00 2024-06-07 06:14:44.000 159 21622.00 430.96 42723.50 88888.00 2024-06-07 06:14:45.000 159 21622.06 430.91 42723.49 47839.11 2024-06-07 06:14:46.000 159 21622.07 430.87 42723.45 88888.00 2024-06-07 06:14:47.000 159 21622.02 430.90 42723.44 88888.00 2024-06-07 06:14:48.000 159 21621.98 430.95 42723.43 88888.00 2024-06-07 06:14:49.000 159 21621.98 430.97 42723.43 88888.00 2024-06-07 06:14:50.000 159 21621.99 430.99 42723.44 47838.68 2024-06-07 06:14:51.000 159 21621.97 430.99 42723.44 88888.00 2024-06-07 06:14:52.000 159 21621.95 430.98 42723.41 88888.00 2024-06-07 06:14:53.000 159 21621.97 431.00 42723.37 88888.00 2024-06-07 06:14:54.000 159 21621.96 431.02 42723.32 88888.00 2024-06-07 06:14:55.000 159 21621.94 430.98 42723.31 47839.04 2024-06-07 06:14:56.000 159 21621.94 430.94 42723.31 88888.00 2024-06-07 06:14:57.000 159 21621.94 430.95 42723.27 88888.00 2024-06-07 06:14:58.000 159 21621.94 430.98 42723.26 88888.00 2024-06-07 06:14:59.000 159 21621.94 430.99 42723.27 88888.00 2024-06-07 06:15:00.000 159 21621.92 430.94 42723.26 47838.78 2024-06-07 06:15:01.000 159 21621.94 430.91 42723.24 88888.00 2024-06-07 06:15:02.000 159 21622.00 430.94 42723.29 88888.00 2024-06-07 06:15:03.000 159 21622.02 430.96 42723.34 88888.00 2024-06-07 06:15:04.000 159 21622.00 430.91 42723.32 88888.00 2024-06-07 06:15:05.000 159 21621.96 430.84 42723.26 47838.65 2024-06-07 06:15:06.000 159 21621.94 430.84 42723.25 88888.00 2024-06-07 06:15:07.000 159 21621.97 430.90 42723.29 88888.00 2024-06-07 06:15:08.000 159 21622.00 430.95 42723.31 88888.00 2024-06-07 06:15:09.000 159 21621.98 430.96 42723.30 88888.00 2024-06-07 06:15:10.000 159 21621.94 430.96 42723.27 47838.71 2024-06-07 06:15:11.000 159 21621.92 430.95 42723.25 88888.00 2024-06-07 06:15:12.000 159 21621.93 430.92 42723.21 88888.00 2024-06-07 06:15:13.000 159 21621.95 430.89 42723.16 88888.00 2024-06-07 06:15:14.000 159 21621.98 430.88 42723.14 88888.00 2024-06-07 06:15:15.000 159 21621.96 430.88 42723.15 47838.90 2024-06-07 06:15:16.000 159 21621.94 430.90 42723.15 88888.00 2024-06-07 06:15:17.000 159 21621.99 430.97 42723.14 88888.00 2024-06-07 06:15:18.000 159 21622.04 431.01 42723.14 88888.00 2024-06-07 06:15:19.000 159 21622.02 430.99 42723.14 88888.00 2024-06-07 06:15:20.000 159 21621.98 430.97 42723.14 47838.69 2024-06-07 06:15:21.000 159 21621.99 430.97 42723.17 88888.00 2024-06-07 06:15:22.000 159 21622.04 430.95 42723.23 88888.00 2024-06-07 06:15:23.000 159 21622.06 430.96 42723.27 88888.00 2024-06-07 06:15:24.000 159 21622.06 431.01 42723.24 88888.00 2024-06-07 06:15:25.000 159 21622.06 431.03 42723.19 47838.87 2024-06-07 06:15:26.000 159 21622.07 430.98 42723.14 88888.00 2024-06-07 06:15:27.000 159 21622.07 430.93 42723.07 88888.00 2024-06-07 06:15:28.000 159 21622.09 430.93 42723.06 88888.00 2024-06-07 06:15:29.000 159 21622.10 430.99 42723.09 88888.00 2024-06-07 06:15:30.000 159 21622.05 431.03 42723.08 47838.57 2024-06-07 06:15:31.000 159 21622.02 431.04 42723.08 88888.00 2024-06-07 06:15:32.000 159 21622.03 431.05 42723.15 88888.00 2024-06-07 06:15:33.000 159 21622.05 431.05 42723.20 88888.00 2024-06-07 06:15:34.000 159 21622.06 431.00 42723.17 88888.00 2024-06-07 06:15:35.000 159 21622.11 430.96 42723.11 47838.34 2024-06-07 06:15:36.000 159 21622.16 430.99 42723.08 88888.00 2024-06-07 06:15:37.000 159 21622.15 431.04 42723.07 88888.00 2024-06-07 06:15:38.000 159 21622.11 431.06 42723.06 88888.00 2024-06-07 06:15:39.000 159 21622.10 431.05 42723.05 88888.00 2024-06-07 06:15:40.000 159 21622.10 431.02 42723.05 47838.50 2024-06-07 06:15:41.000 159 21622.10 431.01 42723.05 88888.00 2024-06-07 06:15:42.000 159 21622.10 431.04 42723.07 88888.00 2024-06-07 06:15:43.000 159 21622.10 431.08 42723.10 88888.00 2024-06-07 06:15:44.000 159 21622.07 431.09 42723.09 88888.00 2024-06-07 06:15:45.000 159 21622.02 431.05 42723.04 47838.82 2024-06-07 06:15:46.000 159 21622.01 431.00 42723.02 88888.00 2024-06-07 06:15:47.000 159 21622.05 430.98 42723.04 88888.00 2024-06-07 06:15:48.000 159 21622.06 431.01 42723.07 88888.00 2024-06-07 06:15:49.000 159 21622.01 431.06 42723.06 88888.00 2024-06-07 06:15:50.000 159 21621.98 431.10 42723.07 47839.07 2024-06-07 06:15:51.000 159 21622.01 431.13 42723.12 88888.00 2024-06-07 06:15:52.000 159 21622.00 431.13 42723.13 88888.00 2024-06-07 06:15:53.000 159 21621.95 431.12 42723.10 88888.00 2024-06-07 06:15:54.000 159 21621.94 431.10 42723.10 88888.00 2024-06-07 06:15:55.000 159 21621.99 431.06 42723.12 47838.84 2024-06-07 06:15:56.000 159 21622.01 431.02 42723.08 88888.00 2024-06-07 06:15:57.000 159 21621.98 430.99 42722.98 88888.00 2024-06-07 06:15:58.000 159 21621.91 430.97 42722.96 88888.00 2024-06-07 06:15:59.000 159 21621.88 430.97 42722.99 88888.00 2024-06-07 06:16:00.000 159 21621.88 430.98 42723.01 47838.46 2024-06-07 06:16:01.000 159 21621.93 430.95 42723.02 88888.00 2024-06-07 06:16:02.000 159 21622.03 430.92 42723.06 88888.00 2024-06-07 06:16:03.000 159 21622.10 430.90 42723.07 88888.00 2024-06-07 06:16:04.000 159 21622.10 430.92 42723.09 88888.00 2024-06-07 06:16:05.000 159 21622.05 430.96 42723.09 47838.37 2024-06-07 06:16:06.000 159 21622.00 431.00 42723.02 88888.00 2024-06-07 06:16:07.000 159 21621.96 430.99 42722.94 88888.00 2024-06-07 06:16:08.000 159 21621.96 430.97 42722.89 88888.00 2024-06-07 06:16:09.000 159 21621.98 430.96 42722.89 88888.00 2024-06-07 06:16:10.000 159 21621.96 430.95 42722.92 99999.00 2024-06-07 06:16:11.000 159 21621.93 430.96 42722.96 99999.00 2024-06-07 06:16:12.000 159 21621.94 430.98 42722.96 99999.00 2024-06-07 06:16:13.000 159 21621.97 430.99 42722.89 99999.00 2024-06-07 06:16:14.000 159 21622.01 430.97 42722.87 99999.00 2024-06-07 06:16:15.000 159 21622.01 430.95 42722.93 47838.08 2024-06-07 06:16:16.000 159 21621.95 430.97 42722.97 88888.00 2024-06-07 06:16:17.000 159 21621.91 431.00 42722.93 88888.00 2024-06-07 06:16:18.000 159 21621.90 431.03 42722.87 88888.00 2024-06-07 06:16:19.000 159 21621.90 431.05 42722.89 88888.00 2024-06-07 06:16:20.000 159 21621.96 431.06 42722.91 47838.45 2024-06-07 06:16:21.000 159 21622.04 431.07 42722.92 88888.00 2024-06-07 06:16:22.000 159 21622.10 431.06 42722.93 88888.00 2024-06-07 06:16:23.000 159 21622.06 431.05 42722.91 88888.00 2024-06-07 06:16:24.000 159 21621.99 431.08 42722.86 88888.00 2024-06-07 06:16:25.000 159 21621.94 431.11 42722.81 47838.69 2024-06-07 06:16:26.000 159 21621.94 431.12 42722.82 88888.00 2024-06-07 06:16:27.000 159 21621.97 431.12 42722.86 88888.00 2024-06-07 06:16:28.000 159 21621.99 431.11 42722.89 88888.00 2024-06-07 06:16:29.000 159 21622.01 431.09 42722.93 88888.00 2024-06-07 06:16:30.000 159 21622.00 431.07 42722.99 47838.69 2024-06-07 06:16:31.000 159 21622.01 431.04 42723.02 88888.00 2024-06-07 06:16:32.000 159 21622.02 431.02 42723.00 88888.00 2024-06-07 06:16:33.000 159 21622.03 431.05 42722.96 88888.00 2024-06-07 06:16:34.000 159 21622.07 431.07 42722.96 88888.00 2024-06-07 06:16:35.000 159 21622.06 431.07 42722.96 47838.99 2024-06-07 06:16:36.000 159 21622.00 431.06 42722.92 88888.00 2024-06-07 06:16:37.000 159 21621.98 431.06 42722.89 88888.00 2024-06-07 06:16:38.000 159 21622.02 431.10 42722.91 88888.00 2024-06-07 06:16:39.000 159 21622.03 431.11 42722.93 88888.00 2024-06-07 06:16:40.000 159 21622.00 431.06 42722.90 47838.43 2024-06-07 06:16:41.000 159 21621.97 431.00 42722.87 88888.00 2024-06-07 06:16:42.000 159 21621.97 430.99 42722.86 88888.00 2024-06-07 06:16:43.000 159 21622.01 431.00 42722.87 88888.00 2024-06-07 06:16:44.000 159 21622.06 431.00 42722.87 88888.00 2024-06-07 06:16:45.000 159 21622.10 431.00 42722.88 47838.20 2024-06-07 06:16:46.000 159 21622.10 431.02 42722.89 88888.00 2024-06-07 06:16:47.000 159 21622.09 431.05 42722.89 88888.00 2024-06-07 06:16:48.000 159 21622.10 431.08 42722.86 88888.00 2024-06-07 06:16:49.000 159 21622.10 431.10 42722.82 88888.00 2024-06-07 06:16:50.000 159 21622.07 431.10 42722.81 47838.31 2024-06-07 06:16:51.000 159 21622.04 431.09 42722.80 88888.00 2024-06-07 06:16:52.000 159 21622.02 431.07 42722.79 88888.00 2024-06-07 06:16:53.000 159 21622.04 431.07 42722.79 88888.00 2024-06-07 06:16:54.000 159 21622.09 431.09 42722.80 88888.00 2024-06-07 06:16:55.000 159 21622.13 431.08 42722.78 47838.58 2024-06-07 06:16:56.000 159 21622.15 431.05 42722.74 88888.00 2024-06-07 06:16:57.000 159 21622.17 431.01 42722.76 88888.00 2024-06-07 06:16:58.000 159 21622.20 430.96 42722.82 88888.00 2024-06-07 06:16:59.000 159 21622.23 430.95 42722.84 88888.00 2024-06-07 06:17:00.000 159 21622.23 430.99 42722.82 47838.58 2024-06-07 06:17:01.000 159 21622.26 431.02 42722.82 88888.00 2024-06-07 06:17:02.000 159 21622.30 431.03 42722.82 88888.00 2024-06-07 06:17:03.000 159 21622.29 431.04 42722.78 88888.00 2024-06-07 06:17:04.000 159 21622.22 431.06 42722.71 88888.00 2024-06-07 06:17:05.000 159 21622.16 431.06 42722.71 47838.30 2024-06-07 06:17:06.000 159 21622.14 431.02 42722.73 88888.00 2024-06-07 06:17:07.000 159 21622.14 430.98 42722.73 88888.00 2024-06-07 06:17:08.000 159 21622.17 430.99 42722.77 88888.00 2024-06-07 06:17:09.000 159 21622.19 431.02 42722.81 88888.00 2024-06-07 06:17:10.000 159 21622.18 431.01 42722.81 47838.30 2024-06-07 06:17:11.000 159 21622.14 430.96 42722.77 88888.00 2024-06-07 06:17:12.000 159 21622.10 430.93 42722.72 88888.00 2024-06-07 06:17:13.000 159 21622.10 430.94 42722.70 88888.00 2024-06-07 06:17:14.000 159 21622.10 430.92 42722.70 88888.00 2024-06-07 06:17:15.000 159 21622.08 430.89 42722.69 47838.22 2024-06-07 06:17:16.000 159 21622.05 430.89 42722.68 88888.00 2024-06-07 06:17:17.000 159 21622.05 430.92 42722.68 88888.00 2024-06-07 06:17:18.000 159 21622.08 430.93 42722.69 88888.00 2024-06-07 06:17:19.000 159 21622.11 430.93 42722.69 88888.00 2024-06-07 06:17:20.000 159 21622.11 430.91 42722.68 47838.58 2024-06-07 06:17:21.000 159 21622.12 430.87 42722.63 88888.00 2024-06-07 06:17:22.000 159 21622.15 430.83 42722.59 88888.00 2024-06-07 06:17:23.000 159 21622.17 430.81 42722.59 88888.00 2024-06-07 06:17:24.000 159 21622.13 430.84 42722.59 88888.00 2024-06-07 06:17:25.000 159 21622.06 430.84 42722.53 47838.57 2024-06-07 06:17:26.000 159 21622.05 430.80 42722.47 88888.00 2024-06-07 06:17:27.000 159 21622.09 430.78 42722.48 88888.00 2024-06-07 06:17:28.000 159 21622.11 430.79 42722.52 88888.00 2024-06-07 06:17:29.000 159 21622.09 430.78 42722.53 88888.00 2024-06-07 06:17:30.000 159 21622.05 430.75 42722.51 47838.11 2024-06-07 06:17:31.000 159 21622.04 430.74 42722.51 88888.00 2024-06-07 06:17:32.000 159 21622.05 430.77 42722.52 88888.00 2024-06-07 06:17:33.000 159 21622.06 430.82 42722.54 88888.00 2024-06-07 06:17:34.000 159 21622.09 430.83 42722.51 88888.00 2024-06-07 06:17:35.000 159 21622.13 430.85 42722.46 47837.94 2024-06-07 06:17:36.000 159 21622.14 430.86 42722.44 88888.00 2024-06-07 06:17:37.000 159 21622.11 430.88 42722.46 88888.00 2024-06-07 06:17:38.000 159 21622.10 430.92 42722.49 88888.00 2024-06-07 06:17:39.000 159 21622.11 430.95 42722.50 88888.00 2024-06-07 06:17:40.000 159 21622.12 430.94 42722.49 47838.25 2024-06-07 06:17:41.000 159 21622.13 430.95 42722.50 88888.00 2024-06-07 06:17:42.000 159 21622.13 430.96 42722.50 88888.00 2024-06-07 06:17:43.000 159 21622.12 430.96 42722.51 88888.00 2024-06-07 06:17:44.000 159 21622.11 430.94 42722.50 88888.00 2024-06-07 06:17:45.000 159 21622.10 430.91 42722.49 47838.57 2024-06-07 06:17:46.000 159 21622.09 430.88 42722.46 88888.00 2024-06-07 06:17:47.000 159 21622.08 430.86 42722.44 88888.00 2024-06-07 06:17:48.000 159 21622.13 430.86 42722.45 88888.00 2024-06-07 06:17:49.000 159 21622.12 430.87 42722.46 88888.00 2024-06-07 06:17:50.000 159 21622.07 430.82 42722.42 47838.27 2024-06-07 06:17:51.000 159 21622.08 430.77 42722.40 88888.00 2024-06-07 06:17:52.000 159 21622.10 430.77 42722.44 88888.00 2024-06-07 06:17:53.000 159 21622.10 430.81 42722.46 88888.00 2024-06-07 06:17:54.000 159 21622.08 430.82 42722.44 88888.00 2024-06-07 06:17:55.000 159 21622.09 430.81 42722.43 47838.12 2024-06-07 06:17:56.000 159 21622.12 430.80 42722.43 88888.00 2024-06-07 06:17:57.000 159 21622.13 430.79 42722.41 88888.00 2024-06-07 06:17:58.000 159 21622.12 430.79 42722.44 88888.00 2024-06-07 06:17:59.000 159 21622.11 430.78 42722.46 88888.00 2024-06-07 06:18:00.000 159 21622.12 430.79 42722.45 47837.99 2024-06-07 06:18:01.000 159 21622.17 430.81 42722.44 88888.00 2024-06-07 06:18:02.000 159 21622.20 430.81 42722.44 88888.00 2024-06-07 06:18:03.000 159 21622.22 430.81 42722.43 88888.00 2024-06-07 06:18:04.000 159 21622.23 430.82 42722.39 88888.00 2024-06-07 06:18:05.000 159 21622.23 430.78 42722.38 47838.19 2024-06-07 06:18:06.000 159 21622.22 430.72 42722.38 88888.00 2024-06-07 06:18:07.000 159 21622.20 430.72 42722.33 88888.00 2024-06-07 06:18:08.000 159 21622.20 430.72 42722.27 88888.00 2024-06-07 06:18:09.000 159 21622.22 430.73 42722.26 88888.00 2024-06-07 06:18:10.000 159 21622.22 430.75 42722.28 47837.92 2024-06-07 06:18:11.000 159 21622.22 430.78 42722.32 88888.00 2024-06-07 06:18:12.000 159 21622.22 430.80 42722.34 88888.00 2024-06-07 06:18:13.000 159 21622.22 430.83 42722.31 88888.00 2024-06-07 06:18:14.000 159 21622.25 430.86 42722.29 88888.00 2024-06-07 06:18:15.000 159 21622.32 430.83 42722.31 47838.06 2024-06-07 06:18:16.000 159 21622.34 430.77 42722.29 88888.00 2024-06-07 06:18:17.000 159 21622.31 430.73 42722.22 88888.00 2024-06-07 06:18:18.000 159 21622.26 430.68 42722.18 88888.00 2024-06-07 06:18:19.000 159 21622.24 430.62 42722.16 88888.00 2024-06-07 06:18:20.000 159 21622.26 430.63 42722.14 47838.26 2024-06-07 06:18:21.000 159 21622.30 430.67 42722.14 88888.00 2024-06-07 06:18:22.000 159 21622.33 430.71 42722.21 88888.00 2024-06-07 06:18:23.000 159 21622.32 430.73 42722.28 88888.00 2024-06-07 06:18:24.000 159 21622.29 430.73 42722.28 88888.00 2024-06-07 06:18:25.000 159 21622.26 430.73 42722.24 47838.28 2024-06-07 06:18:26.000 159 21622.24 430.76 42722.21 88888.00 2024-06-07 06:18:27.000 159 21622.21 430.80 42722.19 88888.00 2024-06-07 06:18:28.000 159 21622.18 430.75 42722.14 88888.00 2024-06-07 06:18:29.000 159 21622.15 430.67 42722.11 88888.00 2024-06-07 06:18:30.000 159 21622.14 430.63 42722.12 99999.00 2024-06-07 06:18:31.000 159 21622.13 430.67 42722.15 99999.00 2024-06-07 06:18:32.000 159 21622.12 430.67 42722.13 99999.00 2024-06-07 06:18:33.000 159 21622.12 430.64 42722.06 99999.00 2024-06-07 06:18:34.000 159 21622.10 430.63 42722.03 99999.00 2024-06-07 06:18:35.000 159 21622.08 430.65 42722.07 47837.63 2024-06-07 06:18:36.000 159 21622.07 430.67 42722.15 88888.00 2024-06-07 06:18:37.000 159 21622.11 430.66 42722.22 88888.00 2024-06-07 06:18:38.000 159 21622.16 430.63 42722.25 88888.00 2024-06-07 06:18:39.000 159 21622.18 430.64 42722.21 88888.00 2024-06-07 06:18:40.000 159 21622.15 430.67 42722.16 47838.13 2024-06-07 06:18:41.000 159 21622.11 430.71 42722.17 88888.00 2024-06-07 06:18:42.000 159 21622.12 430.74 42722.19 88888.00 2024-06-07 06:18:43.000 159 21622.13 430.73 42722.17 88888.00 2024-06-07 06:18:44.000 159 21622.11 430.74 42722.15 88888.00 2024-06-07 06:18:45.000 159 21622.11 430.78 42722.14 47837.64 2024-06-07 06:18:46.000 159 21622.15 430.81 42722.14 88888.00 2024-06-07 06:18:47.000 159 21622.19 430.81 42722.14 88888.00 2024-06-07 06:18:48.000 159 21622.23 430.79 42722.15 88888.00 2024-06-07 06:18:49.000 159 21622.25 430.76 42722.14 88888.00 2024-06-07 06:18:50.000 159 21622.24 430.75 42722.14 47837.68 2024-06-07 06:18:51.000 159 21622.18 430.76 42722.15 88888.00 2024-06-07 06:18:52.000 159 21622.12 430.76 42722.17 88888.00 2024-06-07 06:18:53.000 159 21622.13 430.76 42722.21 88888.00 2024-06-07 06:18:54.000 159 21622.16 430.75 42722.27 88888.00 2024-06-07 06:18:55.000 159 21622.17 430.75 42722.27 47837.76 2024-06-07 06:18:56.000 159 21622.19 430.75 42722.24 88888.00 2024-06-07 06:18:57.000 159 21622.21 430.73 42722.22 88888.00 2024-06-07 06:18:58.000 159 21622.22 430.70 42722.20 88888.00 2024-06-07 06:18:59.000 159 21622.20 430.71 42722.16 88888.00 2024-06-07 06:19:00.000 159 21622.17 430.73 42722.13 47837.95 2024-06-07 06:19:01.000 159 21622.14 430.74 42722.14 88888.00 2024-06-07 06:19:02.000 159 21622.11 430.76 42722.16 88888.00 2024-06-07 06:19:03.000 159 21622.10 430.80 42722.14 88888.00 2024-06-07 06:19:04.000 159 21622.10 430.82 42722.11 88888.00 2024-06-07 06:19:05.000 159 21622.08 430.79 42722.11 47837.75 2024-06-07 06:19:06.000 159 21622.06 430.72 42722.12 88888.00 2024-06-07 06:19:07.000 159 21622.06 430.69 42722.11 88888.00 2024-06-07 06:19:08.000 159 21622.07 430.70 42722.11 88888.00 2024-06-07 06:19:09.000 159 21622.06 430.76 42722.12 88888.00 2024-06-07 06:19:10.000 159 21622.03 430.82 42722.13 47837.70 2024-06-07 06:19:11.000 159 21622.06 430.85 42722.12 88888.00 2024-06-07 06:19:12.000 159 21622.09 430.84 42722.14 88888.00 2024-06-07 06:19:13.000 159 21622.09 430.83 42722.18 88888.00 2024-06-07 06:19:14.000 159 21622.12 430.82 42722.18 88888.00 2024-06-07 06:19:15.000 159 21622.16 430.78 42722.17 99999.00 2024-06-07 06:19:16.000 159 21622.18 430.76 42722.19 99999.00 2024-06-07 06:19:17.000 159 21622.19 430.78 42722.24 99999.00 2024-06-07 06:19:18.000 159 21622.18 430.80 42722.29 99999.00 2024-06-07 06:19:19.000 159 21622.17 430.79 42722.30 99999.00 2024-06-07 06:19:20.000 159 21622.21 430.80 42722.27 47837.90 2024-06-07 06:19:21.000 159 21622.22 430.83 42722.23 88888.00 2024-06-07 06:19:22.000 159 21622.18 430.85 42722.22 88888.00 2024-06-07 06:19:23.000 159 21622.17 430.85 42722.23 88888.00 2024-06-07 06:19:24.000 159 21622.17 430.83 42722.23 88888.00 2024-06-07 06:19:25.000 159 21622.16 430.82 42722.23 47837.76 2024-06-07 06:19:26.000 159 21622.15 430.83 42722.22 88888.00 2024-06-07 06:19:27.000 159 21622.14 430.83 42722.24 88888.00 2024-06-07 06:19:28.000 159 21622.11 430.80 42722.23 88888.00 2024-06-07 06:19:29.000 159 21622.06 430.74 42722.19 88888.00 2024-06-07 06:19:30.000 159 21622.02 430.67 42722.16 47838.03 2024-06-07 06:19:31.000 159 21622.02 430.63 42722.14 88888.00 2024-06-07 06:19:32.000 159 21622.08 430.62 42722.13 88888.00 2024-06-07 06:19:33.000 159 21622.13 430.63 42722.14 88888.00 2024-06-07 06:19:34.000 159 21622.12 430.67 42722.13 88888.00 2024-06-07 06:19:35.000 159 21622.06 430.68 42722.10 47837.61 2024-06-07 06:19:36.000 159 21622.03 430.65 42722.08 88888.00 2024-06-07 06:19:37.000 159 21622.04 430.63 42722.10 88888.00 2024-06-07 06:19:38.000 159 21622.03 430.64 42722.10 88888.00 2024-06-07 06:19:39.000 159 21622.03 430.67 42722.07 88888.00 2024-06-07 06:19:40.000 159 21622.07 430.68 42722.06 47838.49 2024-06-07 06:19:41.000 159 21622.08 430.63 42722.09 88888.00 2024-06-07 06:19:42.000 159 21622.04 430.59 42722.12 88888.00 2024-06-07 06:19:43.000 159 21622.00 430.60 42722.13 88888.00 2024-06-07 06:19:44.000 159 21622.00 430.62 42722.11 88888.00 2024-06-07 06:19:45.000 159 21622.03 430.65 42722.09 47837.92 2024-06-07 06:19:46.000 159 21622.07 430.67 42722.09 88888.00 2024-06-07 06:19:47.000 159 21622.09 430.65 42722.10 88888.00 2024-06-07 06:19:48.000 159 21622.06 430.61 42722.07 88888.00 2024-06-07 06:19:49.000 159 21622.02 430.60 42722.03 88888.00 2024-06-07 06:19:50.000 159 21622.06 430.62 42722.02 47837.46 2024-06-07 06:19:51.000 159 21622.13 430.65 42722.03 88888.00 2024-06-07 06:19:52.000 159 21622.14 430.69 42722.04 88888.00 2024-06-07 06:19:53.000 159 21622.09 430.73 42722.04 88888.00 2024-06-07 06:19:54.000 159 21622.07 430.74 42722.02 88888.00 2024-06-07 06:19:55.000 159 21622.07 430.72 42722.00 47837.89 2024-06-07 06:19:56.000 159 21622.05 430.70 42721.99 88888.00 2024-06-07 06:19:57.000 159 21622.04 430.68 42722.01 88888.00 2024-06-07 06:19:58.000 159 21622.03 430.62 42722.01 88888.00 2024-06-07 06:19:59.000 159 21622.00 430.56 42721.97 88888.00 2024-06-07 06:20:00.000 159 21622.03 430.52 42721.96 47837.71 2024-06-07 06:20:01.000 159 21622.12 430.53 42722.00 88888.00 2024-06-07 06:20:02.000 159 21622.16 430.55 42722.05 88888.00 2024-06-07 06:20:03.000 159 21622.14 430.54 42722.03 88888.00 2024-06-07 06:20:04.000 159 21622.14 430.47 42722.00 88888.00 2024-06-07 06:20:05.000 159 21622.17 430.44 42722.00 47837.32 2024-06-07 06:20:06.000 159 21622.21 430.47 42722.00 88888.00 2024-06-07 06:20:07.000 159 21622.21 430.50 42721.98 88888.00 2024-06-07 06:20:08.000 159 21622.18 430.50 42721.94 88888.00 2024-06-07 06:20:09.000 159 21622.15 430.49 42721.90 88888.00 2024-06-07 06:20:10.000 159 21622.12 430.49 42721.91 47837.59 2024-06-07 06:20:11.000 159 21622.09 430.52 42721.91 88888.00 2024-06-07 06:20:12.000 159 21622.07 430.57 42721.91 88888.00 2024-06-07 06:20:13.000 159 21622.08 430.59 42721.94 88888.00 2024-06-07 06:20:14.000 159 21622.09 430.57 42721.93 88888.00 2024-06-07 06:20:15.000 159 21622.09 430.56 42721.92 47837.63 2024-06-07 06:20:16.000 159 21622.11 430.60 42721.93 88888.00 2024-06-07 06:20:17.000 159 21622.13 430.62 42721.92 88888.00 2024-06-07 06:20:18.000 159 21622.11 430.61 42721.91 88888.00 2024-06-07 06:20:19.000 159 21622.10 430.60 42721.91 88888.00 2024-06-07 06:20:20.000 159 21622.13 430.59 42721.89 47837.86 2024-06-07 06:20:21.000 159 21622.13 430.55 42721.83 88888.00 2024-06-07 06:20:22.000 159 21622.12 430.54 42721.80 88888.00 2024-06-07 06:20:23.000 159 21622.13 430.55 42721.85 88888.00 2024-06-07 06:20:24.000 159 21622.16 430.56 42721.93 88888.00 2024-06-07 06:20:25.000 159 21622.16 430.57 42721.97 47838.37 2024-06-07 06:20:26.000 159 21622.11 430.54 42721.94 88888.00 2024-06-07 06:20:27.000 159 21622.05 430.51 42721.90 88888.00 2024-06-07 06:20:28.000 159 21622.02 430.50 42721.85 88888.00 2024-06-07 06:20:29.000 159 21622.05 430.50 42721.80 88888.00 2024-06-07 06:20:30.000 159 21622.09 430.49 42721.79 47837.74 2024-06-07 06:20:31.000 159 21622.07 430.44 42721.81 88888.00 2024-06-07 06:20:32.000 159 21622.01 430.38 42721.81 88888.00 2024-06-07 06:20:33.000 159 21621.99 430.33 42721.82 88888.00 2024-06-07 06:20:34.000 159 21622.02 430.33 42721.80 88888.00 2024-06-07 06:20:35.000 159 21622.05 430.37 42721.72 47837.51 2024-06-07 06:20:36.000 159 21622.04 430.40 42721.68 88888.00 2024-06-07 06:20:37.000 159 21622.02 430.38 42721.73 88888.00 2024-06-07 06:20:38.000 159 21621.99 430.34 42721.82 88888.00 2024-06-07 06:20:39.000 159 21621.97 430.31 42721.85 88888.00 2024-06-07 06:20:40.000 159 21621.97 430.32 42721.86 47837.50 2024-06-07 06:20:41.000 159 21622.00 430.34 42721.86 88888.00 2024-06-07 06:20:42.000 159 21622.03 430.35 42721.83 88888.00 2024-06-07 06:20:43.000 159 21622.01 430.38 42721.81 88888.00 2024-06-07 06:20:44.000 159 21622.00 430.40 42721.82 88888.00 2024-06-07 06:20:45.000 159 21622.02 430.41 42721.85 47837.33 2024-06-07 06:20:46.000 159 21622.04 430.40 42721.85 88888.00 2024-06-07 06:20:47.000 159 21622.01 430.35 42721.80 88888.00 2024-06-07 06:20:48.000 159 21622.00 430.34 42721.75 88888.00 2024-06-07 06:20:49.000 159 21622.08 430.36 42721.77 88888.00 2024-06-07 06:20:50.000 159 21622.17 430.36 42721.80 47837.55 2024-06-07 06:20:51.000 159 21622.12 430.34 42721.77 88888.00 2024-06-07 06:20:52.000 159 21622.01 430.30 42721.71 88888.00 2024-06-07 06:20:53.000 159 21622.00 430.29 42721.73 88888.00 2024-06-07 06:20:54.000 159 21622.09 430.33 42721.79 88888.00 2024-06-07 06:20:55.000 159 21622.10 430.37 42721.78 47837.73 2024-06-07 06:20:56.000 159 21622.05 430.35 42721.71 88888.00 2024-06-07 06:20:57.000 159 21622.08 430.32 42721.69 88888.00 2024-06-07 06:20:58.000 159 21622.13 430.31 42721.71 88888.00 2024-06-07 06:20:59.000 159 21622.10 430.32 42721.70 88888.00 2024-06-07 06:21:00.000 159 21622.03 430.36 42721.67 47837.38 2024-06-07 06:21:01.000 159 21622.00 430.43 42721.67 88888.00 2024-06-07 06:21:02.000 159 21622.01 430.44 42721.70 88888.00 2024-06-07 06:21:03.000 159 21621.99 430.42 42721.73 88888.00 2024-06-07 06:21:04.000 159 21621.94 430.39 42721.71 88888.00 2024-06-07 06:21:05.000 159 21621.91 430.36 42721.65 47837.33 2024-06-07 06:21:06.000 159 21621.93 430.33 42721.62 88888.00 2024-06-07 06:21:07.000 159 21621.98 430.30 42721.63 88888.00 2024-06-07 06:21:08.000 159 21621.98 430.25 42721.65 88888.00 2024-06-07 06:21:09.000 159 21621.95 430.24 42721.66 88888.00 2024-06-07 06:21:10.000 159 21621.95 430.25 42721.67 47837.34 2024-06-07 06:21:11.000 159 21621.94 430.26 42721.69 88888.00 2024-06-07 06:21:12.000 159 21621.91 430.24 42721.69 88888.00 2024-06-07 06:21:13.000 159 21621.91 430.18 42721.67 88888.00 2024-06-07 06:21:14.000 159 21621.97 430.13 42721.64 88888.00 2024-06-07 06:21:15.000 159 21622.06 430.08 42721.64 47837.18 2024-06-07 06:21:16.000 159 21622.08 430.03 42721.65 88888.00 2024-06-07 06:21:17.000 159 21622.01 429.99 42721.61 88888.00 2024-06-07 06:21:18.000 159 21621.97 430.01 42721.55 88888.00 2024-06-07 06:21:19.000 159 21622.01 430.05 42721.54 88888.00 2024-06-07 06:21:20.000 159 21622.04 430.05 42721.50 47837.57 2024-06-07 06:21:21.000 159 21622.03 430.06 42721.48 88888.00 2024-06-07 06:21:22.000 159 21622.02 430.10 42721.49 88888.00 2024-06-07 06:21:23.000 159 21622.05 430.11 42721.53 88888.00 2024-06-07 06:21:24.000 159 21622.07 430.11 42721.53 88888.00 2024-06-07 06:21:25.000 159 21622.03 430.12 42721.51 47837.42 2024-06-07 06:21:26.000 159 21621.96 430.12 42721.50 88888.00 2024-06-07 06:21:27.000 159 21621.94 430.08 42721.48 88888.00 2024-06-07 06:21:28.000 159 21621.98 430.09 42721.46 88888.00 2024-06-07 06:21:29.000 159 21622.02 430.09 42721.46 88888.00 2024-06-07 06:21:30.000 159 21622.01 430.04 42721.46 47837.24 2024-06-07 06:21:31.000 159 21621.99 430.00 42721.45 88888.00 2024-06-07 06:21:32.000 159 21622.00 430.01 42721.43 88888.00 2024-06-07 06:21:33.000 159 21622.03 430.02 42721.45 88888.00 2024-06-07 06:21:34.000 159 21622.06 430.01 42721.48 88888.00 2024-06-07 06:21:35.000 159 21622.09 430.03 42721.51 47837.58 2024-06-07 06:21:36.000 159 21622.09 430.06 42721.50 88888.00 2024-06-07 06:21:37.000 159 21622.06 430.05 42721.49 88888.00 2024-06-07 06:21:38.000 159 21622.02 430.04 42721.49 88888.00 2024-06-07 06:21:39.000 159 21622.00 430.04 42721.49 88888.00 2024-06-07 06:21:40.000 159 21621.99 430.02 42721.50 47837.53 2024-06-07 06:21:41.000 159 21621.97 430.01 42721.49 88888.00 2024-06-07 06:21:42.000 159 21621.94 430.03 42721.45 88888.00 2024-06-07 06:21:43.000 159 21621.97 430.04 42721.42 88888.00 2024-06-07 06:21:44.000 159 21622.00 430.01 42721.39 88888.00 2024-06-07 06:21:45.000 159 21622.00 429.98 42721.36 47837.39 2024-06-07 06:21:46.000 159 21622.00 429.99 42721.36 88888.00 2024-06-07 06:21:47.000 159 21622.04 430.02 42721.38 88888.00 2024-06-07 06:21:48.000 159 21622.08 430.01 42721.39 88888.00 2024-06-07 06:21:49.000 159 21622.10 429.97 42721.40 88888.00 2024-06-07 06:21:50.000 159 21622.04 429.93 42721.39 47837.20 2024-06-07 06:21:51.000 159 21621.98 429.92 42721.35 88888.00 2024-06-07 06:21:52.000 159 21621.97 429.94 42721.31 88888.00 2024-06-07 06:21:53.000 159 21622.00 429.96 42721.31 88888.00 2024-06-07 06:21:54.000 159 21621.99 429.97 42721.32 88888.00 2024-06-07 06:21:55.000 159 21621.97 429.97 42721.33 47837.04 2024-06-07 06:21:56.000 159 21621.97 429.96 42721.34 88888.00 2024-06-07 06:21:57.000 159 21621.98 429.97 42721.37 88888.00 2024-06-07 06:21:58.000 159 21621.98 430.00 42721.37 88888.00 2024-06-07 06:21:59.000 159 21621.96 429.99 42721.32 88888.00 2024-06-07 06:22:00.000 159 21621.99 429.94 42721.28 47837.03 2024-06-07 06:22:01.000 159 21622.06 429.91 42721.30 88888.00 2024-06-07 06:22:02.000 159 21622.08 429.90 42721.30 88888.00 2024-06-07 06:22:03.000 159 21622.04 429.88 42721.31 88888.00 2024-06-07 06:22:04.000 159 21622.02 429.85 42721.32 88888.00 2024-06-07 06:22:05.000 159 21622.03 429.87 42721.32 47837.18 2024-06-07 06:22:06.000 159 21622.03 429.91 42721.31 88888.00 2024-06-07 06:22:07.000 159 21622.03 429.93 42721.29 88888.00 2024-06-07 06:22:08.000 159 21622.04 429.94 42721.28 88888.00 2024-06-07 06:22:09.000 159 21622.07 429.95 42721.28 88888.00 2024-06-07 06:22:10.000 159 21622.10 429.94 42721.28 47837.43 2024-06-07 06:22:11.000 159 21622.11 429.93 42721.27 88888.00 2024-06-07 06:22:12.000 159 21622.08 429.95 42721.27 88888.00 2024-06-07 06:22:13.000 159 21622.03 429.99 42721.29 88888.00 2024-06-07 06:22:14.000 159 21621.99 429.98 42721.31 88888.00 2024-06-07 06:22:15.000 159 21622.00 429.93 42721.34 47837.12 2024-06-07 06:22:16.000 159 21622.00 429.88 42721.34 88888.00 2024-06-07 06:22:17.000 159 21621.98 429.86 42721.29 88888.00 2024-06-07 06:22:18.000 159 21621.98 429.90 42721.27 88888.00 2024-06-07 06:22:19.000 159 21621.99 429.93 42721.28 88888.00 2024-06-07 06:22:20.000 159 21622.00 429.93 42721.30 47837.17 2024-06-07 06:22:21.000 159 21622.04 429.91 42721.32 88888.00 2024-06-07 06:22:22.000 159 21622.09 429.91 42721.31 88888.00 2024-06-07 06:22:23.000 159 21622.06 429.90 42721.23 88888.00 2024-06-07 06:22:24.000 159 21622.00 429.89 42721.16 88888.00 2024-06-07 06:22:25.000 159 21622.02 429.88 42721.16 47836.83 2024-06-07 06:22:26.000 159 21622.06 429.87 42721.21 88888.00 2024-06-07 06:22:27.000 159 21622.07 429.88 42721.26 88888.00 2024-06-07 06:22:28.000 159 21622.03 429.89 42721.27 88888.00 2024-06-07 06:22:29.000 159 21622.03 429.89 42721.26 88888.00 2024-06-07 06:22:30.000 159 21622.06 429.89 42721.23 47837.16 2024-06-07 06:22:31.000 159 21622.03 429.90 42721.18 88888.00 2024-06-07 06:22:32.000 159 21621.99 429.91 42721.16 88888.00 2024-06-07 06:22:33.000 159 21621.99 429.89 42721.18 88888.00 2024-06-07 06:22:34.000 159 21622.04 429.85 42721.21 88888.00 2024-06-07 06:22:35.000 159 21622.06 429.79 42721.25 47836.93 2024-06-07 06:22:36.000 159 21622.07 429.78 42721.27 88888.00 2024-06-07 06:22:37.000 159 21622.07 429.82 42721.25 88888.00 2024-06-07 06:22:38.000 159 21622.03 429.84 42721.21 88888.00 2024-06-07 06:22:39.000 159 21621.98 429.84 42721.16 88888.00 2024-06-07 06:22:40.000 159 21621.97 429.85 42721.16 47837.28 2024-06-07 06:22:41.000 159 21621.98 429.88 42721.21 88888.00 2024-06-07 06:22:42.000 159 21622.01 429.91 42721.24 88888.00 2024-06-07 06:22:43.000 159 21621.98 429.90 42721.25 88888.00 2024-06-07 06:22:44.000 159 21621.92 429.87 42721.27 88888.00 2024-06-07 06:22:45.000 159 21621.90 429.86 42721.30 47837.13 2024-06-07 06:22:46.000 159 21621.95 429.87 42721.29 88888.00 2024-06-07 06:22:47.000 159 21621.97 429.88 42721.27 88888.00 2024-06-07 06:22:48.000 159 21621.91 429.90 42721.24 88888.00 2024-06-07 06:22:49.000 159 21621.84 429.93 42721.22 88888.00 2024-06-07 06:22:50.000 159 21621.84 429.93 42721.24 47836.97 2024-06-07 06:22:51.000 159 21621.89 429.89 42721.30 88888.00 2024-06-07 06:22:52.000 159 21621.91 429.85 42721.31 88888.00 2024-06-07 06:22:53.000 159 21621.88 429.84 42721.29 88888.00 2024-06-07 06:22:54.000 159 21621.87 429.82 42721.28 88888.00 2024-06-07 06:22:55.000 159 21621.87 429.81 42721.26 47837.10 2024-06-07 06:22:56.000 159 21621.87 429.80 42721.24 88888.00 2024-06-07 06:22:57.000 159 21621.85 429.82 42721.26 88888.00 2024-06-07 06:22:58.000 159 21621.86 429.84 42721.26 88888.00 2024-06-07 06:22:59.000 159 21621.88 429.83 42721.29 88888.00 2024-06-07 06:23:00.000 159 21621.89 429.81 42721.34 47837.24 2024-06-07 06:23:01.000 159 21621.88 429.81 42721.35 88888.00 2024-06-07 06:23:02.000 159 21621.88 429.79 42721.31 88888.00 2024-06-07 06:23:03.000 159 21621.86 429.74 42721.25 88888.00 2024-06-07 06:23:04.000 159 21621.79 429.72 42721.21 88888.00 2024-06-07 06:23:05.000 159 21621.72 429.73 42721.21 47836.82 2024-06-07 06:23:06.000 159 21621.70 429.74 42721.21 88888.00 2024-06-07 06:23:07.000 159 21621.72 429.74 42721.20 88888.00 2024-06-07 06:23:08.000 159 21621.78 429.71 42721.20 88888.00 2024-06-07 06:23:09.000 159 21621.83 429.67 42721.23 88888.00 2024-06-07 06:23:10.000 159 21621.84 429.65 42721.26 47837.03 2024-06-07 06:23:11.000 159 21621.80 429.65 42721.26 88888.00 2024-06-07 06:23:12.000 159 21621.75 429.66 42721.25 88888.00 2024-06-07 06:23:13.000 159 21621.74 429.67 42721.27 88888.00 2024-06-07 06:23:14.000 159 21621.76 429.67 42721.28 88888.00 2024-06-07 06:23:15.000 159 21621.75 429.62 42721.24 47836.88 2024-06-07 06:23:16.000 159 21621.71 429.61 42721.20 88888.00 2024-06-07 06:23:17.000 159 21621.69 429.67 42721.19 88888.00 2024-06-07 06:23:18.000 159 21621.72 429.67 42721.19 88888.00 2024-06-07 06:23:19.000 159 21621.75 429.62 42721.21 88888.00 2024-06-07 06:23:20.000 159 21621.76 429.59 42721.27 47836.49 2024-06-07 06:23:21.000 159 21621.73 429.58 42721.30 88888.00 2024-06-07 06:23:22.000 159 21621.69 429.55 42721.26 88888.00 2024-06-07 06:23:23.000 159 21621.70 429.52 42721.20 88888.00 2024-06-07 06:23:24.000 159 21621.73 429.49 42721.17 88888.00 2024-06-07 06:23:25.000 159 21621.73 429.43 42721.14 47836.37 2024-06-07 06:23:26.000 159 21621.74 429.38 42721.13 88888.00 2024-06-07 06:23:27.000 159 21621.80 429.38 42721.19 88888.00 2024-06-07 06:23:28.000 159 21621.85 429.39 42721.26 88888.00 2024-06-07 06:23:29.000 159 21621.84 429.39 42721.28 88888.00 2024-06-07 06:23:30.000 159 21621.77 429.38 42721.25 47836.93 2024-06-07 06:23:31.000 159 21621.71 429.37 42721.20 88888.00 2024-06-07 06:23:32.000 159 21621.69 429.34 42721.15 88888.00 2024-06-07 06:23:33.000 159 21621.68 429.30 42721.14 88888.00 2024-06-07 06:23:34.000 159 21621.66 429.25 42721.16 88888.00 2024-06-07 06:23:35.000 159 21621.66 429.23 42721.21 47836.71 2024-06-07 06:23:36.000 159 21621.68 429.20 42721.20 88888.00 2024-06-07 06:23:37.000 159 21621.66 429.15 42721.16 88888.00 2024-06-07 06:23:38.000 159 21621.65 429.14 42721.12 88888.00 2024-06-07 06:23:39.000 159 21621.63 429.17 42721.09 88888.00 2024-06-07 06:23:40.000 159 21621.61 429.23 42721.11 47836.80 2024-06-07 06:23:41.000 159 21621.60 429.25 42721.14 88888.00 2024-06-07 06:23:42.000 159 21621.58 429.23 42721.16 88888.00 2024-06-07 06:23:43.000 159 21621.58 429.18 42721.15 88888.00 2024-06-07 06:23:44.000 159 21621.65 429.11 42721.14 88888.00 2024-06-07 06:23:45.000 159 21621.73 429.05 42721.13 47836.40 2024-06-07 06:23:46.000 159 21621.71 429.01 42721.10 88888.00 2024-06-07 06:23:47.000 159 21621.65 429.02 42721.07 88888.00 2024-06-07 06:23:48.000 159 21621.66 429.06 42721.06 88888.00 2024-06-07 06:23:49.000 159 21621.68 429.06 42721.07 88888.00 2024-06-07 06:23:50.000 159 21621.68 429.02 42721.04 47836.80 2024-06-07 06:23:51.000 159 21621.69 428.98 42721.01 88888.00 2024-06-07 06:23:52.000 159 21621.70 428.99 42721.01 88888.00 2024-06-07 06:23:53.000 159 21621.68 428.98 42720.99 88888.00 2024-06-07 06:23:54.000 159 21621.67 428.94 42720.94 88888.00 2024-06-07 06:23:55.000 159 21621.66 428.89 42720.93 47836.22 2024-06-07 06:23:56.000 159 21621.65 428.86 42720.94 88888.00 2024-06-07 06:23:57.000 159 21621.64 428.82 42720.94 88888.00 2024-06-07 06:23:58.000 159 21621.66 428.80 42720.91 88888.00 2024-06-07 06:23:59.000 159 21621.69 428.79 42720.88 88888.00 2024-06-07 06:24:00.000 159 21621.71 428.76 42720.89 47836.52 2024-06-07 06:24:01.000 159 21621.72 428.76 42720.90 88888.00 2024-06-07 06:24:02.000 159 21621.74 428.77 42720.88 88888.00 2024-06-07 06:24:03.000 159 21621.73 428.80 42720.89 88888.00 2024-06-07 06:24:04.000 159 21621.72 428.83 42720.91 88888.00 2024-06-07 06:24:05.000 159 21621.74 428.85 42720.93 47836.46 2024-06-07 06:24:06.000 159 21621.73 428.82 42720.90 88888.00 2024-06-07 06:24:07.000 159 21621.73 428.78 42720.88 88888.00 2024-06-07 06:24:08.000 159 21621.75 428.77 42720.86 88888.00 2024-06-07 06:24:09.000 159 21621.77 428.78 42720.85 88888.00 2024-06-07 06:24:10.000 159 21621.80 428.78 42720.86 47836.51 2024-06-07 06:24:11.000 159 21621.81 428.77 42720.86 88888.00 2024-06-07 06:24:12.000 159 21621.77 428.77 42720.83 88888.00 2024-06-07 06:24:13.000 159 21621.74 428.77 42720.81 88888.00 2024-06-07 06:24:14.000 159 21621.77 428.73 42720.80 88888.00 2024-06-07 06:24:15.000 159 21621.79 428.68 42720.81 47837.00 2024-06-07 06:24:16.000 159 21621.82 428.64 42720.82 88888.00 2024-06-07 06:24:17.000 159 21621.88 428.63 42720.84 88888.00 2024-06-07 06:24:18.000 159 21621.92 428.65 42720.82 88888.00 2024-06-07 06:24:19.000 159 21621.92 428.70 42720.80 88888.00 2024-06-07 06:24:20.000 159 21621.92 428.71 42720.80 47836.33 2024-06-07 06:24:21.000 159 21621.94 428.67 42720.82 88888.00 2024-06-07 06:24:22.000 159 21621.96 428.63 42720.84 88888.00 2024-06-07 06:24:23.000 159 21621.95 428.62 42720.82 88888.00 2024-06-07 06:24:24.000 159 21621.92 428.61 42720.79 88888.00 2024-06-07 06:24:25.000 159 21621.89 428.60 42720.79 47836.37 2024-06-07 06:24:26.000 159 21621.84 428.61 42720.79 88888.00 2024-06-07 06:24:27.000 159 21621.80 428.64 42720.79 88888.00 2024-06-07 06:24:28.000 159 21621.80 428.66 42720.79 88888.00 2024-06-07 06:24:29.000 159 21621.85 428.66 42720.80 88888.00 2024-06-07 06:24:30.000 159 21621.89 428.63 42720.79 47836.61 2024-06-07 06:24:31.000 159 21621.90 428.60 42720.79 88888.00 2024-06-07 06:24:32.000 159 21621.91 428.57 42720.79 88888.00 2024-06-07 06:24:33.000 159 21621.93 428.56 42720.79 88888.00 2024-06-07 06:24:34.000 159 21621.96 428.56 42720.81 88888.00 2024-06-07 06:24:35.000 159 21621.95 428.54 42720.86 47836.21 2024-06-07 06:24:36.000 159 21621.90 428.56 42720.86 88888.00 2024-06-07 06:24:37.000 159 21621.85 428.59 42720.82 88888.00 2024-06-07 06:24:38.000 159 21621.87 428.56 42720.78 88888.00 2024-06-07 06:24:39.000 159 21621.92 428.49 42720.77 88888.00 2024-06-07 06:24:40.000 159 21621.92 428.45 42720.77 47836.49 2024-06-07 06:24:41.000 159 21621.91 428.43 42720.74 88888.00 2024-06-07 06:24:42.000 159 21621.93 428.42 42720.69 88888.00 2024-06-07 06:24:43.000 159 21621.94 428.40 42720.66 88888.00 2024-06-07 06:24:44.000 159 21621.93 428.38 42720.66 88888.00 2024-06-07 06:24:45.000 159 21621.92 428.37 42720.68 47836.12 2024-06-07 06:24:46.000 159 21621.93 428.38 42720.66 88888.00 2024-06-07 06:24:47.000 159 21621.92 428.37 42720.61 88888.00 2024-06-07 06:24:48.000 159 21621.87 428.33 42720.57 88888.00 2024-06-07 06:24:49.000 159 21621.83 428.29 42720.55 88888.00 2024-06-07 06:24:50.000 159 21621.83 428.27 42720.54 47836.17 2024-06-07 06:24:51.000 159 21621.87 428.27 42720.54 88888.00 2024-06-07 06:24:52.000 159 21621.91 428.28 42720.55 88888.00 2024-06-07 06:24:53.000 159 21621.90 428.29 42720.62 88888.00 2024-06-07 06:24:54.000 159 21621.89 428.30 42720.68 88888.00 2024-06-07 06:24:55.000 159 21621.89 428.25 42720.68 47836.07 2024-06-07 06:24:56.000 159 21621.86 428.18 42720.63 88888.00 2024-06-07 06:24:57.000 159 21621.83 428.16 42720.61 88888.00 2024-06-07 06:24:58.000 159 21621.84 428.18 42720.61 88888.00 2024-06-07 06:24:59.000 159 21621.90 428.23 42720.63 88888.00 2024-06-07 06:25:00.000 159 21621.91 428.27 42720.64 99999.00 2024-06-07 06:25:01.000 159 21621.87 428.29 42720.60 99999.00 2024-06-07 06:25:02.000 159 21621.81 428.27 42720.54 99999.00 2024-06-07 06:25:03.000 159 21621.78 428.24 42720.50 99999.00 2024-06-07 06:25:04.000 159 21621.80 428.23 42720.46 99999.00 2024-06-07 06:25:05.000 159 21621.83 428.24 42720.43 47836.36 2024-06-07 06:25:06.000 159 21621.87 428.29 42720.46 88888.00 2024-06-07 06:25:07.000 159 21621.89 428.31 42720.55 88888.00 2024-06-07 06:25:08.000 159 21621.90 428.27 42720.58 88888.00 2024-06-07 06:25:09.000 159 21621.91 428.23 42720.54 88888.00 2024-06-07 06:25:10.000 159 21621.92 428.19 42720.50 47836.13 2024-06-07 06:25:11.000 159 21621.93 428.14 42720.49 88888.00 2024-06-07 06:25:12.000 159 21621.94 428.13 42720.51 88888.00 2024-06-07 06:25:13.000 159 21621.95 428.15 42720.51 88888.00 2024-06-07 06:25:14.000 159 21621.94 428.14 42720.48 88888.00 2024-06-07 06:25:15.000 159 21621.94 428.15 42720.47 47836.25 2024-06-07 06:25:16.000 159 21621.97 428.19 42720.46 88888.00 2024-06-07 06:25:17.000 159 21621.98 428.21 42720.44 88888.00 2024-06-07 06:25:18.000 159 21621.98 428.19 42720.44 88888.00 2024-06-07 06:25:19.000 159 21621.97 428.18 42720.46 88888.00 2024-06-07 06:25:20.000 159 21621.99 428.21 42720.48 47836.16 2024-06-07 06:25:21.000 159 21621.99 428.24 42720.50 88888.00 2024-06-07 06:25:22.000 159 21621.98 428.22 42720.46 88888.00 2024-06-07 06:25:23.000 159 21621.99 428.17 42720.42 88888.00 2024-06-07 06:25:24.000 159 21621.99 428.14 42720.39 88888.00 2024-06-07 06:25:25.000 159 21621.97 428.09 42720.37 47836.13 2024-06-07 06:25:26.000 159 21621.97 428.07 42720.38 88888.00 2024-06-07 06:25:27.000 159 21621.98 428.06 42720.40 88888.00 2024-06-07 06:25:28.000 159 21621.97 428.05 42720.41 88888.00 2024-06-07 06:25:29.000 159 21621.96 428.05 42720.40 88888.00 2024-06-07 06:25:30.000 159 21621.97 428.07 42720.40 47836.36 2024-06-07 06:25:31.000 159 21621.99 428.07 42720.41 88888.00 2024-06-07 06:25:32.000 159 21622.01 428.07 42720.43 88888.00 2024-06-07 06:25:33.000 159 21622.06 428.07 42720.44 88888.00 2024-06-07 06:25:34.000 159 21622.09 428.06 42720.44 88888.00 2024-06-07 06:25:35.000 159 21622.04 428.05 42720.39 47836.26 2024-06-07 06:25:36.000 159 21622.02 428.05 42720.34 88888.00 2024-06-07 06:25:37.000 159 21622.06 428.06 42720.32 88888.00 2024-06-07 06:25:38.000 159 21622.05 428.05 42720.32 88888.00 2024-06-07 06:25:39.000 159 21622.02 428.02 42720.33 88888.00 2024-06-07 06:25:40.000 159 21621.99 427.99 42720.31 47836.11 2024-06-07 06:25:41.000 159 21621.98 427.95 42720.26 88888.00 2024-06-07 06:25:42.000 159 21621.98 427.94 42720.21 88888.00 2024-06-07 06:25:43.000 159 21621.98 427.94 42720.20 88888.00 2024-06-07 06:25:44.000 159 21621.98 427.95 42720.21 88888.00 2024-06-07 06:25:45.000 159 21621.97 427.93 42720.22 47835.91 2024-06-07 06:25:46.000 159 21621.93 427.90 42720.23 88888.00 2024-06-07 06:25:47.000 159 21621.94 427.88 42720.25 88888.00 2024-06-07 06:25:48.000 159 21621.99 427.86 42720.25 88888.00 2024-06-07 06:25:49.000 159 21622.02 427.84 42720.22 88888.00 2024-06-07 06:25:50.000 159 21621.99 427.82 42720.19 47835.89 2024-06-07 06:25:51.000 159 21621.96 427.79 42720.16 88888.00 2024-06-07 06:25:52.000 159 21621.93 427.75 42720.15 88888.00 2024-06-07 06:25:53.000 159 21621.92 427.72 42720.16 88888.00 2024-06-07 06:25:54.000 159 21621.93 427.70 42720.17 88888.00 2024-06-07 06:25:55.000 159 21621.97 427.73 42720.19 47836.12 2024-06-07 06:25:56.000 159 21622.02 427.75 42720.19 88888.00 2024-06-07 06:25:57.000 159 21622.05 427.73 42720.13 88888.00 2024-06-07 06:25:58.000 159 21622.07 427.71 42720.10 88888.00 2024-06-07 06:25:59.000 159 21622.10 427.71 42720.14 88888.00 2024-06-07 06:26:00.000 159 21622.06 427.69 42720.17 47835.76 2024-06-07 06:26:01.000 159 21622.00 427.64 42720.13 88888.00 2024-06-07 06:26:02.000 159 21622.02 427.61 42720.07 88888.00 2024-06-07 06:26:03.000 159 21622.07 427.66 42720.05 88888.00 2024-06-07 06:26:04.000 159 21622.06 427.73 42720.06 88888.00 2024-06-07 06:26:05.000 159 21622.04 427.79 42720.06 47836.05 2024-06-07 06:26:06.000 159 21622.10 427.81 42720.07 88888.00 2024-06-07 06:26:07.000 159 21622.14 427.77 42720.07 88888.00 2024-06-07 06:26:08.000 159 21622.05 427.70 42720.04 88888.00 2024-06-07 06:26:09.000 159 21621.96 427.66 42720.00 88888.00 2024-06-07 06:26:10.000 159 21621.97 427.67 42719.96 47835.88 2024-06-07 06:26:11.000 159 21622.00 427.68 42719.91 88888.00 2024-06-07 06:26:12.000 159 21622.01 427.68 42719.92 88888.00 2024-06-07 06:26:13.000 159 21622.01 427.67 42719.96 88888.00 2024-06-07 06:26:14.000 159 21622.00 427.63 42719.97 88888.00 2024-06-07 06:26:15.000 159 21622.00 427.61 42719.96 47836.13 2024-06-07 06:26:16.000 159 21622.01 427.59 42719.96 88888.00 2024-06-07 06:26:17.000 159 21622.03 427.58 42719.98 88888.00 2024-06-07 06:26:18.000 159 21622.08 427.57 42720.00 88888.00 2024-06-07 06:26:19.000 159 21622.09 427.56 42719.98 88888.00 2024-06-07 06:26:20.000 159 21622.09 427.55 42719.96 47836.11 2024-06-07 06:26:21.000 159 21622.11 427.52 42719.98 88888.00 2024-06-07 06:26:22.000 159 21622.12 427.51 42720.00 88888.00 2024-06-07 06:26:23.000 159 21622.09 427.51 42719.99 88888.00 2024-06-07 06:26:24.000 159 21622.02 427.51 42719.95 88888.00 2024-06-07 06:26:25.000 159 21621.97 427.51 42719.91 47835.96 2024-06-07 06:26:26.000 159 21621.98 427.51 42719.90 88888.00 2024-06-07 06:26:27.000 159 21622.01 427.51 42719.93 88888.00 2024-06-07 06:26:28.000 159 21621.99 427.51 42719.96 88888.00 2024-06-07 06:26:29.000 159 21621.96 427.51 42719.98 88888.00 2024-06-07 06:26:30.000 159 21621.95 427.51 42720.00 47835.68 2024-06-07 06:26:31.000 159 21621.93 427.52 42719.99 88888.00 2024-06-07 06:26:32.000 159 21621.88 427.55 42719.99 88888.00 2024-06-07 06:26:33.000 159 21621.87 427.56 42720.00 88888.00 2024-06-07 06:26:34.000 159 21621.93 427.56 42720.02 88888.00 2024-06-07 06:26:35.000 159 21621.96 427.56 42720.01 47835.60 2024-06-07 06:26:36.000 159 21621.89 427.55 42719.98 88888.00 2024-06-07 06:26:37.000 159 21621.84 427.53 42719.97 88888.00 2024-06-07 06:26:38.000 159 21621.84 427.52 42719.98 88888.00 2024-06-07 06:26:39.000 159 21621.86 427.53 42720.00 88888.00 2024-06-07 06:26:40.000 159 21621.85 427.53 42720.04 47836.25 2024-06-07 06:26:41.000 159 21621.81 427.55 42720.06 88888.00 2024-06-07 06:26:42.000 159 21621.78 427.56 42720.03 88888.00 2024-06-07 06:26:43.000 159 21621.81 427.54 42720.02 88888.00 2024-06-07 06:26:44.000 159 21621.85 427.49 42720.03 88888.00 2024-06-07 06:26:45.000 159 21621.85 427.47 42720.02 47835.89 2024-06-07 06:26:46.000 159 21621.80 427.47 42720.00 88888.00 2024-06-07 06:26:47.000 159 21621.77 427.45 42720.00 88888.00 2024-06-07 06:26:48.000 159 21621.78 427.41 42720.01 88888.00 2024-06-07 06:26:49.000 159 21621.78 427.40 42720.02 88888.00 2024-06-07 06:26:50.000 159 21621.78 427.40 42720.02 47836.25 2024-06-07 06:26:51.000 159 21621.81 427.44 42720.05 88888.00 2024-06-07 06:26:52.000 159 21621.83 427.45 42720.04 88888.00 2024-06-07 06:26:53.000 159 21621.81 427.43 42720.03 88888.00 2024-06-07 06:26:54.000 159 21621.83 427.40 42720.06 88888.00 2024-06-07 06:26:55.000 159 21621.88 427.40 42720.08 47836.08 2024-06-07 06:26:56.000 159 21621.88 427.42 42720.06 88888.00 2024-06-07 06:26:57.000 159 21621.83 427.43 42720.03 88888.00 2024-06-07 06:26:58.000 159 21621.78 427.42 42720.00 88888.00 2024-06-07 06:26:59.000 159 21621.81 427.41 42719.97 88888.00 2024-06-07 06:27:00.000 159 21621.88 427.49 42719.95 47835.98 2024-06-07 06:27:01.000 159 21621.96 427.59 42720.00 88888.00 2024-06-07 06:27:02.000 159 21622.01 427.62 42720.07 88888.00 2024-06-07 06:27:03.000 159 21621.99 427.59 42720.11 88888.00 2024-06-07 06:27:04.000 159 21621.91 427.55 42720.11 88888.00 2024-06-07 06:27:05.000 159 21621.83 427.52 42720.11 47835.83 2024-06-07 06:27:06.000 159 21621.82 427.51 42720.07 88888.00 2024-06-07 06:27:07.000 159 21621.85 427.50 42720.04 88888.00 2024-06-07 06:27:08.000 159 21621.87 427.52 42720.02 88888.00 2024-06-07 06:27:09.000 159 21621.87 427.56 42720.01 88888.00 2024-06-07 06:27:10.000 159 21621.85 427.60 42719.99 47835.63 2024-06-07 06:27:11.000 159 21621.80 427.61 42720.00 88888.00 2024-06-07 06:27:12.000 159 21621.74 427.56 42719.98 88888.00 2024-06-07 06:27:13.000 159 21621.72 427.53 42719.94 88888.00 2024-06-07 06:27:14.000 159 21621.74 427.55 42719.90 88888.00 2024-06-07 06:27:15.000 159 21621.79 427.56 42719.92 47835.94 2024-06-07 06:27:16.000 159 21621.81 427.54 42719.96 88888.00 2024-06-07 06:27:17.000 159 21621.77 427.56 42719.98 88888.00 2024-06-07 06:27:18.000 159 21621.73 427.60 42720.01 88888.00 2024-06-07 06:27:19.000 159 21621.75 427.60 42720.04 88888.00 2024-06-07 06:27:20.000 159 21621.78 427.58 42720.04 47836.39 2024-06-07 06:27:21.000 159 21621.76 427.56 42720.03 88888.00 2024-06-07 06:27:22.000 159 21621.72 427.53 42720.02 88888.00 2024-06-07 06:27:23.000 159 21621.71 427.50 42720.06 88888.00 2024-06-07 06:27:24.000 159 21621.75 427.50 42720.11 88888.00 2024-06-07 06:27:25.000 159 21621.79 427.50 42720.11 47836.00 2024-06-07 06:27:26.000 159 21621.76 427.51 42720.04 88888.00 2024-06-07 06:27:27.000 159 21621.71 427.50 42719.98 88888.00 2024-06-07 06:27:28.000 159 21621.71 427.48 42719.99 88888.00 2024-06-07 06:27:29.000 159 21621.69 427.46 42720.01 88888.00 2024-06-07 06:27:30.000 159 21621.64 427.47 42720.03 47835.86 2024-06-07 06:27:31.000 159 21621.64 427.49 42720.06 88888.00 2024-06-07 06:27:32.000 159 21621.69 427.48 42720.06 88888.00 2024-06-07 06:27:33.000 159 21621.68 427.46 42719.99 88888.00 2024-06-07 06:27:34.000 159 21621.60 427.46 42719.94 88888.00 2024-06-07 06:27:35.000 159 21621.58 427.48 42719.97 47835.48 2024-06-07 06:27:36.000 159 21621.65 427.49 42720.03 88888.00 2024-06-07 06:27:37.000 159 21621.69 427.47 42720.04 88888.00 2024-06-07 06:27:38.000 159 21621.69 427.44 42720.00 88888.00 2024-06-07 06:27:39.000 159 21621.69 427.44 42719.99 88888.00 2024-06-07 06:27:40.000 159 21621.71 427.43 42720.00 47835.91 2024-06-07 06:27:41.000 159 21621.74 427.44 42719.97 88888.00 2024-06-07 06:27:42.000 159 21621.74 427.46 42719.94 88888.00 2024-06-07 06:27:43.000 159 21621.76 427.46 42719.96 88888.00 2024-06-07 06:27:44.000 159 21621.78 427.45 42719.99 88888.00 2024-06-07 06:27:45.000 159 21621.79 427.43 42720.01 47835.56 2024-06-07 06:27:46.000 159 21621.74 427.42 42720.00 88888.00 2024-06-07 06:27:47.000 159 21621.69 427.42 42719.98 88888.00 2024-06-07 06:27:48.000 159 21621.68 427.41 42719.97 88888.00 2024-06-07 06:27:49.000 159 21621.67 427.38 42719.96 88888.00 2024-06-07 06:27:50.000 159 21621.65 427.35 42719.94 47835.39 2024-06-07 06:27:51.000 159 21621.64 427.31 42719.90 88888.00 2024-06-07 06:27:52.000 159 21621.68 427.28 42719.92 88888.00 2024-06-07 06:27:53.000 159 21621.71 427.26 42719.98 88888.00 2024-06-07 06:27:54.000 159 21621.72 427.25 42720.00 88888.00 2024-06-07 06:27:55.000 159 21621.72 427.23 42719.94 47835.59 2024-06-07 06:27:56.000 159 21621.72 427.21 42719.88 88888.00 2024-06-07 06:27:57.000 159 21621.73 427.17 42719.87 88888.00 2024-06-07 06:27:58.000 159 21621.72 427.11 42719.89 88888.00 2024-06-07 06:27:59.000 159 21621.72 427.06 42719.90 88888.00 2024-06-07 06:28:00.000 159 21621.72 427.03 42719.90 47835.68 2024-06-07 06:28:01.000 159 21621.73 427.06 42719.93 88888.00 2024-06-07 06:28:02.000 159 21621.75 427.10 42719.94 88888.00 2024-06-07 06:28:03.000 159 21621.77 427.06 42719.89 88888.00 2024-06-07 06:28:04.000 159 21621.77 426.99 42719.86 88888.00 2024-06-07 06:28:05.000 159 21621.75 426.95 42719.87 47836.06 2024-06-07 06:28:06.000 159 21621.73 426.96 42719.89 88888.00 2024-06-07 06:28:07.000 159 21621.77 426.96 42719.86 88888.00 2024-06-07 06:28:08.000 159 21621.83 426.92 42719.81 88888.00 2024-06-07 06:28:09.000 159 21621.87 426.90 42719.81 88888.00 2024-06-07 06:28:10.000 159 21621.86 426.94 42719.85 47835.57 2024-06-07 06:28:11.000 159 21621.83 426.96 42719.86 88888.00 2024-06-07 06:28:12.000 159 21621.80 426.95 42719.85 88888.00 2024-06-07 06:28:13.000 159 21621.81 426.94 42719.86 88888.00 2024-06-07 06:28:14.000 159 21621.85 426.95 42719.88 88888.00 2024-06-07 06:28:15.000 159 21621.86 426.93 42719.85 47835.39 2024-06-07 06:28:16.000 159 21621.83 426.91 42719.79 88888.00 2024-06-07 06:28:17.000 159 21621.83 426.91 42719.78 88888.00 2024-06-07 06:28:18.000 159 21621.85 426.89 42719.80 88888.00 2024-06-07 06:28:19.000 159 21621.83 426.87 42719.82 88888.00 2024-06-07 06:28:20.000 159 21621.79 426.88 42719.86 47835.47 2024-06-07 06:28:21.000 159 21621.82 426.88 42719.89 88888.00 2024-06-07 06:28:22.000 159 21621.88 426.84 42719.88 88888.00 2024-06-07 06:28:23.000 159 21621.90 426.82 42719.84 88888.00 2024-06-07 06:28:24.000 159 21621.91 426.80 42719.83 88888.00 2024-06-07 06:28:25.000 159 21621.92 426.78 42719.83 47835.68 2024-06-07 06:28:26.000 159 21621.92 426.77 42719.85 88888.00 2024-06-07 06:28:27.000 159 21621.94 426.78 42719.87 88888.00 2024-06-07 06:28:28.000 159 21621.96 426.79 42719.89 88888.00 2024-06-07 06:28:29.000 159 21621.92 426.76 42719.87 88888.00 2024-06-07 06:28:30.000 159 21621.88 426.75 42719.84 47835.75 2024-06-07 06:28:31.000 159 21621.86 426.74 42719.82 88888.00 2024-06-07 06:28:32.000 159 21621.86 426.71 42719.84 88888.00 2024-06-07 06:28:33.000 159 21621.87 426.67 42719.86 88888.00 2024-06-07 06:28:34.000 159 21621.90 426.67 42719.86 88888.00 2024-06-07 06:28:35.000 159 21621.94 426.69 42719.86 47835.81 2024-06-07 06:28:36.000 159 21621.94 426.67 42719.87 88888.00 2024-06-07 06:28:37.000 159 21621.89 426.61 42719.86 88888.00 2024-06-07 06:28:38.000 159 21621.86 426.55 42719.83 88888.00 2024-06-07 06:28:39.000 159 21621.88 426.53 42719.83 88888.00 2024-06-07 06:28:40.000 159 21621.87 426.56 42719.85 47835.68 2024-06-07 06:28:41.000 159 21621.84 426.60 42719.82 88888.00 2024-06-07 06:28:42.000 159 21621.84 426.62 42719.78 88888.00 2024-06-07 06:28:43.000 159 21621.86 426.63 42719.78 88888.00 2024-06-07 06:28:44.000 159 21621.84 426.67 42719.79 88888.00 2024-06-07 06:28:45.000 159 21621.84 426.75 42719.77 47835.56 2024-06-07 06:28:46.000 159 21621.85 426.81 42719.76 88888.00 2024-06-07 06:28:47.000 159 21621.83 426.81 42719.74 88888.00 2024-06-07 06:28:48.000 159 21621.82 426.81 42719.76 88888.00 2024-06-07 06:28:49.000 159 21621.85 426.81 42719.81 88888.00 2024-06-07 06:28:50.000 159 21621.89 426.80 42719.85 47835.71 2024-06-07 06:28:51.000 159 21621.92 426.83 42719.83 88888.00 2024-06-07 06:28:52.000 159 21621.94 426.83 42719.80 88888.00 2024-06-07 06:28:53.000 159 21621.92 426.78 42719.79 88888.00 2024-06-07 06:28:54.000 159 21621.87 426.74 42719.82 88888.00 2024-06-07 06:28:55.000 159 21621.86 426.73 42719.86 47835.51 2024-06-07 06:28:56.000 159 21621.85 426.71 42719.87 88888.00 2024-06-07 06:28:57.000 159 21621.81 426.70 42719.84 88888.00 2024-06-07 06:28:58.000 159 21621.79 426.73 42719.81 88888.00 2024-06-07 06:28:59.000 159 21621.82 426.75 42719.83 88888.00 2024-06-07 06:29:00.000 159 21621.83 426.75 42719.85 47835.55 2024-06-07 06:29:01.000 159 21621.79 426.74 42719.86 88888.00 2024-06-07 06:29:02.000 159 21621.75 426.75 42719.86 88888.00 2024-06-07 06:29:03.000 159 21621.78 426.78 42719.86 88888.00 2024-06-07 06:29:04.000 159 21621.78 426.77 42719.84 88888.00 2024-06-07 06:29:05.000 159 21621.76 426.71 42719.83 47835.34 2024-06-07 06:29:06.000 159 21621.79 426.65 42719.84 88888.00 2024-06-07 06:29:07.000 159 21621.83 426.65 42719.86 88888.00 2024-06-07 06:29:08.000 159 21621.80 426.69 42719.86 88888.00 2024-06-07 06:29:09.000 159 21621.69 426.72 42719.87 88888.00 2024-06-07 06:29:10.000 159 21621.62 426.73 42719.89 47835.72 2024-06-07 06:29:11.000 159 21621.64 426.71 42719.86 88888.00 2024-06-07 06:29:12.000 159 21621.72 426.71 42719.83 88888.00 2024-06-07 06:29:13.000 159 21621.77 426.74 42719.84 88888.00 2024-06-07 06:29:14.000 159 21621.75 426.76 42719.86 88888.00 2024-06-07 06:29:15.000 159 21621.70 426.76 42719.86 47835.06 2024-06-07 06:29:16.000 159 21621.68 426.76 42719.84 88888.00 2024-06-07 06:29:17.000 159 21621.71 426.73 42719.82 88888.00 2024-06-07 06:29:18.000 159 21621.73 426.71 42719.82 88888.00 2024-06-07 06:29:19.000 159 21621.74 426.72 42719.84 88888.00 2024-06-07 06:29:20.000 159 21621.75 426.72 42719.85 47835.32 2024-06-07 06:29:21.000 159 21621.74 426.71 42719.86 88888.00 2024-06-07 06:29:22.000 159 21621.72 426.72 42719.88 88888.00 2024-06-07 06:29:23.000 159 21621.68 426.74 42719.88 88888.00 2024-06-07 06:29:24.000 159 21621.68 426.77 42719.88 88888.00 2024-06-07 06:29:25.000 159 21621.70 426.77 42719.86 47835.38 2024-06-07 06:29:26.000 159 21621.71 426.74 42719.81 88888.00 2024-06-07 06:29:27.000 159 21621.68 426.71 42719.79 88888.00 2024-06-07 06:29:28.000 159 21621.64 426.71 42719.79 88888.00 2024-06-07 06:29:29.000 159 21621.63 426.69 42719.79 88888.00 2024-06-07 06:29:30.000 159 21621.62 426.65 42719.82 47835.48 2024-06-07 06:29:31.000 159 21621.59 426.67 42719.82 88888.00 2024-06-07 06:29:32.000 159 21621.59 426.72 42719.80 88888.00 2024-06-07 06:29:33.000 159 21621.60 426.75 42719.80 88888.00 2024-06-07 06:29:34.000 159 21621.60 426.76 42719.83 88888.00 2024-06-07 06:29:35.000 159 21621.62 426.74 42719.86 47835.67 2024-06-07 06:29:36.000 159 21621.66 426.72 42719.86 88888.00 2024-06-07 06:29:37.000 159 21621.68 426.73 42719.84 88888.00 2024-06-07 06:29:38.000 159 21621.67 426.75 42719.83 88888.00 2024-06-07 06:29:39.000 159 21621.62 426.74 42719.83 88888.00 2024-06-07 06:29:40.000 159 21621.60 426.72 42719.89 47835.51 2024-06-07 06:29:41.000 159 21621.62 426.70 42719.94 88888.00 2024-06-07 06:29:42.000 159 21621.63 426.69 42719.91 88888.00 2024-06-07 06:29:43.000 159 21621.62 426.70 42719.87 88888.00 2024-06-07 06:29:44.000 159 21621.62 426.73 42719.86 88888.00 2024-06-07 06:29:45.000 159 21621.62 426.73 42719.87 47835.44 2024-06-07 06:29:46.000 159 21621.60 426.72 42719.86 88888.00 2024-06-07 06:29:47.000 159 21621.57 426.73 42719.83 88888.00 2024-06-07 06:29:48.000 159 21621.53 426.73 42719.79 88888.00 2024-06-07 06:29:49.000 159 21621.52 426.75 42719.79 88888.00 2024-06-07 06:29:50.000 159 21621.56 426.76 42719.82 47835.68 2024-06-07 06:29:51.000 159 21621.57 426.72 42719.81 88888.00 2024-06-07 06:29:52.000 159 21621.50 426.66 42719.77 88888.00 2024-06-07 06:29:53.000 159 21621.49 426.63 42719.75 88888.00 2024-06-07 06:29:54.000 159 21621.56 426.64 42719.80 88888.00 2024-06-07 06:29:55.000 159 21621.63 426.67 42719.87 47835.32 2024-06-07 06:29:56.000 159 21621.65 426.68 42719.90 88888.00 2024-06-07 06:29:57.000 159 21621.65 426.66 42719.91 88888.00 2024-06-07 06:29:58.000 159 21621.60 426.63 42719.88 88888.00 2024-06-07 06:29:59.000 159 21621.56 426.59 42719.83 88888.00 2024-06-07 06:30:00.000 159 21621.53 426.59 42719.77 47835.32 2024-06-07 06:30:01.000 159 21621.56 426.61 42719.75 88888.00 2024-06-07 06:30:02.000 159 21621.61 426.63 42719.77 88888.00 2024-06-07 06:30:03.000 159 21621.62 426.64 42719.82 88888.00 2024-06-07 06:30:04.000 159 21621.61 426.62 42719.85 88888.00 2024-06-07 06:30:05.000 159 21621.60 426.62 42719.87 47835.21 2024-06-07 06:30:06.000 159 21621.59 426.65 42719.88 88888.00 2024-06-07 06:30:07.000 159 21621.58 426.65 42719.86 88888.00 2024-06-07 06:30:08.000 159 21621.52 426.63 42719.80 88888.00 2024-06-07 06:30:09.000 159 21621.48 426.63 42719.76 88888.00 2024-06-07 06:30:10.000 159 21621.50 426.61 42719.75 47835.61 2024-06-07 06:30:11.000 159 21621.50 426.60 42719.77 88888.00 2024-06-07 06:30:12.000 159 21621.47 426.63 42719.79 88888.00 2024-06-07 06:30:13.000 159 21621.47 426.63 42719.75 88888.00 2024-06-07 06:30:14.000 159 21621.54 426.60 42719.72 88888.00 2024-06-07 06:30:15.000 159 21621.58 426.59 42719.73 47835.34 2024-06-07 06:30:16.000 159 21621.57 426.58 42719.72 88888.00 2024-06-07 06:30:17.000 159 21621.54 426.53 42719.68 88888.00 2024-06-07 06:30:18.000 159 21621.51 426.50 42719.66 88888.00 2024-06-07 06:30:19.000 159 21621.51 426.52 42719.68 88888.00 2024-06-07 06:30:20.000 159 21621.55 426.53 42719.71 47835.37 2024-06-07 06:30:21.000 159 21621.57 426.55 42719.76 88888.00 2024-06-07 06:30:22.000 159 21621.56 426.57 42719.79 88888.00 2024-06-07 06:30:23.000 159 21621.55 426.57 42719.81 88888.00 2024-06-07 06:30:24.000 159 21621.54 426.58 42719.79 88888.00 2024-06-07 06:30:25.000 159 21621.53 426.64 42719.73 47835.56 2024-06-07 06:30:26.000 159 21621.50 426.66 42719.70 88888.00 2024-06-07 06:30:27.000 159 21621.48 426.62 42719.69 88888.00 2024-06-07 06:30:28.000 159 21621.50 426.60 42719.74 88888.00 2024-06-07 06:30:29.000 159 21621.54 426.59 42719.80 88888.00 2024-06-07 06:30:30.000 159 21621.54 426.56 42719.77 47835.33 2024-06-07 06:30:31.000 159 21621.52 426.53 42719.70 88888.00 2024-06-07 06:30:32.000 159 21621.53 426.56 42719.68 88888.00 2024-06-07 06:30:33.000 159 21621.56 426.60 42719.70 88888.00 2024-06-07 06:30:34.000 159 21621.56 426.61 42719.72 88888.00 2024-06-07 06:30:35.000 159 21621.52 426.60 42719.68 47835.56 2024-06-07 06:30:36.000 159 21621.47 426.60 42719.59 88888.00 2024-06-07 06:30:37.000 159 21621.48 426.64 42719.57 88888.00 2024-06-07 06:30:38.000 159 21621.52 426.68 42719.64 88888.00 2024-06-07 06:30:39.000 159 21621.58 426.71 42719.71 88888.00 2024-06-07 06:30:40.000 159 21621.64 426.74 42719.75 47835.59 2024-06-07 06:30:41.000 159 21621.66 426.73 42719.75 88888.00 2024-06-07 06:30:42.000 159 21621.63 426.69 42719.71 88888.00 2024-06-07 06:30:43.000 159 21621.60 426.65 42719.69 88888.00 2024-06-07 06:30:44.000 159 21621.59 426.64 42719.68 88888.00 2024-06-07 06:30:45.000 159 21621.62 426.68 42719.69 47835.65 2024-06-07 06:30:46.000 159 21621.64 426.73 42719.75 88888.00 2024-06-07 06:30:47.000 159 21621.62 426.70 42719.78 88888.00 2024-06-07 06:30:48.000 159 21621.58 426.65 42719.77 88888.00 2024-06-07 06:30:49.000 159 21621.53 426.66 42719.73 88888.00 2024-06-07 06:30:50.000 159 21621.47 426.72 42719.70 47835.81 2024-06-07 06:30:51.000 159 21621.48 426.77 42719.70 88888.00 2024-06-07 06:30:52.000 159 21621.54 426.81 42719.74 88888.00 2024-06-07 06:30:53.000 159 21621.57 426.80 42719.78 88888.00 2024-06-07 06:30:54.000 159 21621.59 426.75 42719.81 88888.00 2024-06-07 06:30:55.000 159 21621.59 426.71 42719.80 47835.88 2024-06-07 06:30:56.000 159 21621.60 426.70 42719.78 88888.00 2024-06-07 06:30:57.000 159 21621.60 426.69 42719.81 88888.00 2024-06-07 06:30:58.000 159 21621.59 426.69 42719.83 88888.00 2024-06-07 06:30:59.000 159 21621.62 426.69 42719.82 88888.00 2024-06-07 06:31:00.000 159 21621.65 426.68 42719.80 47835.21 2024-06-07 06:31:01.000 159 21621.62 426.68 42719.78 88888.00 2024-06-07 06:31:02.000 159 21621.59 426.69 42719.79 88888.00 2024-06-07 06:31:03.000 159 21621.57 426.71 42719.83 88888.00 2024-06-07 06:31:04.000 159 21621.58 426.74 42719.83 88888.00 2024-06-07 06:31:05.000 159 21621.57 426.76 42719.79 47835.52 2024-06-07 06:31:06.000 159 21621.52 426.77 42719.77 88888.00 2024-06-07 06:31:07.000 159 21621.53 426.80 42719.79 88888.00 2024-06-07 06:31:08.000 159 21621.59 426.85 42719.81 88888.00 2024-06-07 06:31:09.000 159 21621.62 426.88 42719.82 88888.00 2024-06-07 06:31:10.000 159 21621.64 426.88 42719.83 47835.35 2024-06-07 06:31:11.000 159 21621.66 426.85 42719.82 88888.00 2024-06-07 06:31:12.000 159 21621.68 426.80 42719.83 88888.00 2024-06-07 06:31:13.000 159 21621.68 426.77 42719.84 88888.00 2024-06-07 06:31:14.000 159 21621.66 426.74 42719.81 88888.00 2024-06-07 06:31:15.000 159 21621.69 426.73 42719.81 47835.24 2024-06-07 06:31:16.000 159 21621.75 426.76 42719.82 88888.00 2024-06-07 06:31:17.000 159 21621.75 426.79 42719.81 88888.00 2024-06-07 06:31:18.000 159 21621.69 426.79 42719.81 88888.00 2024-06-07 06:31:19.000 159 21621.68 426.79 42719.83 88888.00 2024-06-07 06:31:20.000 159 21621.65 426.80 42719.86 47835.10 2024-06-07 06:31:21.000 159 21621.57 426.83 42719.85 88888.00 2024-06-07 06:31:22.000 159 21621.49 426.83 42719.82 88888.00 2024-06-07 06:31:23.000 159 21621.46 426.79 42719.78 88888.00 2024-06-07 06:31:24.000 159 21621.47 426.76 42719.77 88888.00 2024-06-07 06:31:25.000 159 21621.50 426.73 42719.78 47835.55 2024-06-07 06:31:26.000 159 21621.47 426.69 42719.76 88888.00 2024-06-07 06:31:27.000 159 21621.42 426.70 42719.73 88888.00 2024-06-07 06:31:28.000 159 21621.46 426.75 42719.76 88888.00 2024-06-07 06:31:29.000 159 21621.52 426.78 42719.79 88888.00 2024-06-07 06:31:30.000 159 21621.52 426.78 42719.74 99999.00 2024-06-07 06:31:31.000 159 21621.47 426.74 42719.70 99999.00 2024-06-07 06:31:32.000 159 21621.51 426.68 42719.74 99999.00 2024-06-07 06:31:33.000 159 21621.60 426.64 42719.82 99999.00 2024-06-07 06:31:34.000 159 21621.63 426.65 42719.87 99999.00 2024-06-07 06:31:35.000 159 21621.57 426.68 42719.85 47835.56 2024-06-07 06:31:36.000 159 21621.50 426.69 42719.77 88888.00 2024-06-07 06:31:37.000 159 21621.50 426.66 42719.71 88888.00 2024-06-07 06:31:38.000 159 21621.56 426.61 42719.68 88888.00 2024-06-07 06:31:39.000 159 21621.61 426.58 42719.66 88888.00 2024-06-07 06:31:40.000 159 21621.60 426.56 42719.65 47835.52 2024-06-07 06:31:41.000 159 21621.55 426.52 42719.66 88888.00 2024-06-07 06:31:42.000 159 21621.53 426.49 42719.66 88888.00 2024-06-07 06:31:43.000 159 21621.51 426.50 42719.68 88888.00 2024-06-07 06:31:44.000 159 21621.47 426.49 42719.68 88888.00 2024-06-07 06:31:45.000 159 21621.47 426.44 42719.66 47835.34 2024-06-07 06:31:46.000 159 21621.53 426.39 42719.63 88888.00 2024-06-07 06:31:47.000 159 21621.57 426.39 42719.62 88888.00 2024-06-07 06:31:48.000 159 21621.60 426.41 42719.66 88888.00 2024-06-07 06:31:49.000 159 21621.62 426.42 42719.65 88888.00 2024-06-07 06:31:50.000 159 21621.65 426.41 42719.63 47835.46 2024-06-07 06:31:51.000 159 21621.66 426.42 42719.63 88888.00 2024-06-07 06:31:52.000 159 21621.66 426.45 42719.63 88888.00 2024-06-07 06:31:53.000 159 21621.63 426.46 42719.60 88888.00 2024-06-07 06:31:54.000 159 21621.60 426.46 42719.57 88888.00 2024-06-07 06:31:55.000 159 21621.57 426.47 42719.62 47836.08 2024-06-07 06:31:56.000 159 21621.56 426.46 42719.69 88888.00 2024-06-07 06:31:57.000 159 21621.60 426.46 42719.74 88888.00 2024-06-07 06:31:58.000 159 21621.65 426.45 42719.73 88888.00 2024-06-07 06:31:59.000 159 21621.67 426.44 42719.68 88888.00 2024-06-07 06:32:00.000 159 21621.65 426.43 42719.66 47835.23 2024-06-07 06:32:01.000 159 21621.64 426.41 42719.66 88888.00 2024-06-07 06:32:02.000 159 21621.67 426.40 42719.67 88888.00 2024-06-07 06:32:03.000 159 21621.68 426.43 42719.64 88888.00 2024-06-07 06:32:04.000 159 21621.64 426.42 42719.57 88888.00 2024-06-07 06:32:05.000 159 21621.57 426.35 42719.52 47835.18 2024-06-07 06:32:06.000 159 21621.52 426.29 42719.52 88888.00 2024-06-07 06:32:07.000 159 21621.52 426.26 42719.54 88888.00 2024-06-07 06:32:08.000 159 21621.53 426.23 42719.53 88888.00 2024-06-07 06:32:09.000 159 21621.50 426.22 42719.52 88888.00 2024-06-07 06:32:10.000 159 21621.54 426.25 42719.52 47835.35 2024-06-07 06:32:11.000 159 21621.59 426.29 42719.54 88888.00 2024-06-07 06:32:12.000 159 21621.56 426.29 42719.56 88888.00 2024-06-07 06:32:13.000 159 21621.50 426.31 42719.59 88888.00 2024-06-07 06:32:14.000 159 21621.52 426.34 42719.59 88888.00 2024-06-07 06:32:15.000 159 21621.55 426.33 42719.51 47835.47 2024-06-07 06:32:16.000 159 21621.55 426.28 42719.45 88888.00 2024-06-07 06:32:17.000 159 21621.53 426.22 42719.44 88888.00 2024-06-07 06:32:18.000 159 21621.52 426.19 42719.46 88888.00 2024-06-07 06:32:19.000 159 21621.54 426.20 42719.46 88888.00 2024-06-07 06:32:20.000 159 21621.58 426.20 42719.46 47835.24 2024-06-07 06:32:21.000 159 21621.60 426.15 42719.46 88888.00 2024-06-07 06:32:22.000 159 21621.60 426.12 42719.45 88888.00 2024-06-07 06:32:23.000 159 21621.59 426.14 42719.43 88888.00 2024-06-07 06:32:24.000 159 21621.60 426.17 42719.45 88888.00 2024-06-07 06:32:25.000 159 21621.62 426.18 42719.48 47835.77 2024-06-07 06:32:26.000 159 21621.62 426.18 42719.47 88888.00 2024-06-07 06:32:27.000 159 21621.60 426.18 42719.43 88888.00 2024-06-07 06:32:28.000 159 21621.57 426.16 42719.39 88888.00 2024-06-07 06:32:29.000 159 21621.54 426.13 42719.42 88888.00 2024-06-07 06:32:30.000 159 21621.56 426.14 42719.50 47835.33 2024-06-07 06:32:31.000 159 21621.54 426.14 42719.50 88888.00 2024-06-07 06:32:32.000 159 21621.50 426.13 42719.43 88888.00 2024-06-07 06:32:33.000 159 21621.51 426.08 42719.38 88888.00 2024-06-07 06:32:34.000 159 21621.53 426.04 42719.37 88888.00 2024-06-07 06:32:35.000 159 21621.55 426.05 42719.38 47834.80 2024-06-07 06:32:36.000 159 21621.58 426.11 42719.40 88888.00 2024-06-07 06:32:37.000 159 21621.62 426.14 42719.40 88888.00 2024-06-07 06:32:38.000 159 21621.62 426.14 42719.39 88888.00 2024-06-07 06:32:39.000 159 21621.59 426.12 42719.41 88888.00 2024-06-07 06:32:40.000 159 21621.60 426.10 42719.42 47835.30 2024-06-07 06:32:41.000 159 21621.64 426.05 42719.43 88888.00 2024-06-07 06:32:42.000 159 21621.68 426.02 42719.45 88888.00 2024-06-07 06:32:43.000 159 21621.69 426.05 42719.46 88888.00 2024-06-07 06:32:44.000 159 21621.67 426.09 42719.45 88888.00 2024-06-07 06:32:45.000 159 21621.65 426.09 42719.44 47835.21 2024-06-07 06:32:46.000 159 21621.61 426.08 42719.40 88888.00 2024-06-07 06:32:47.000 159 21621.61 426.09 42719.37 88888.00 2024-06-07 06:32:48.000 159 21621.64 426.12 42719.38 88888.00 2024-06-07 06:32:49.000 159 21621.65 426.09 42719.41 88888.00 2024-06-07 06:32:50.000 159 21621.63 426.00 42719.43 47835.23 2024-06-07 06:32:51.000 159 21621.63 425.91 42719.43 88888.00 2024-06-07 06:32:52.000 159 21621.68 425.89 42719.43 88888.00 2024-06-07 06:32:53.000 159 21621.72 425.93 42719.46 88888.00 2024-06-07 06:32:54.000 159 21621.72 425.98 42719.49 88888.00 2024-06-07 06:32:55.000 159 21621.72 426.01 42719.49 47835.38 2024-06-07 06:32:56.000 159 21621.71 426.06 42719.47 88888.00 2024-06-07 06:32:57.000 159 21621.66 426.06 42719.44 88888.00 2024-06-07 06:32:58.000 159 21621.59 426.04 42719.43 88888.00 2024-06-07 06:32:59.000 159 21621.59 426.06 42719.40 88888.00 2024-06-07 06:33:00.000 159 21621.69 426.13 42719.43 47834.93 2024-06-07 06:33:01.000 159 21621.77 426.18 42719.47 88888.00 2024-06-07 06:33:02.000 159 21621.76 426.17 42719.46 88888.00 2024-06-07 06:33:03.000 159 21621.70 426.14 42719.45 88888.00 2024-06-07 06:33:04.000 159 21621.68 426.14 42719.47 88888.00 2024-06-07 06:33:05.000 159 21621.65 426.11 42719.47 47834.97 2024-06-07 06:33:06.000 159 21621.60 426.04 42719.43 88888.00 2024-06-07 06:33:07.000 159 21621.61 426.00 42719.41 88888.00 2024-06-07 06:33:08.000 159 21621.64 426.02 42719.46 88888.00 2024-06-07 06:33:09.000 159 21621.63 426.08 42719.50 88888.00 2024-06-07 06:33:10.000 159 21621.62 426.11 42719.48 47834.98 2024-06-07 06:33:11.000 159 21621.64 426.06 42719.46 88888.00 2024-06-07 06:33:12.000 159 21621.66 426.01 42719.42 88888.00 2024-06-07 06:33:13.000 159 21621.64 426.03 42719.38 88888.00 2024-06-07 06:33:14.000 159 21621.59 426.07 42719.35 88888.00 2024-06-07 06:33:15.000 159 21621.60 426.10 42719.37 47835.19 2024-06-07 06:33:16.000 159 21621.68 426.11 42719.43 88888.00 2024-06-07 06:33:17.000 159 21621.75 426.11 42719.49 88888.00 2024-06-07 06:33:18.000 159 21621.74 426.08 42719.50 88888.00 2024-06-07 06:33:19.000 159 21621.67 426.05 42719.47 88888.00 2024-06-07 06:33:20.000 159 21621.62 426.05 42719.49 47835.53 2024-06-07 06:33:21.000 159 21621.62 426.05 42719.52 88888.00 2024-06-07 06:33:22.000 159 21621.66 426.05 42719.50 88888.00 2024-06-07 06:33:23.000 159 21621.68 426.07 42719.49 88888.00 2024-06-07 06:33:24.000 159 21621.66 426.09 42719.50 88888.00 2024-06-07 06:33:25.000 159 21621.62 426.12 42719.52 99999.00 2024-06-07 06:33:26.000 159 21621.59 426.17 42719.52 99999.00 2024-06-07 06:33:27.000 159 21621.56 426.20 42719.51 99999.00 2024-06-07 06:33:28.000 159 21621.56 426.23 42719.50 99999.00 2024-06-07 06:33:29.000 159 21621.56 426.25 42719.52 99999.00 2024-06-07 06:33:30.000 159 21621.56 426.24 42719.55 47835.25 2024-06-07 06:33:31.000 159 21621.58 426.27 42719.59 88888.00 2024-06-07 06:33:32.000 159 21621.60 426.33 42719.61 88888.00 2024-06-07 06:33:33.000 159 21621.59 426.36 42719.59 88888.00 2024-06-07 06:33:34.000 159 21621.53 426.35 42719.54 88888.00 2024-06-07 06:33:35.000 159 21621.48 426.33 42719.52 47835.19 2024-06-07 06:33:36.000 159 21621.43 426.36 42719.55 88888.00 2024-06-07 06:33:37.000 159 21621.44 426.39 42719.59 88888.00 2024-06-07 06:33:38.000 159 21621.48 426.38 42719.60 88888.00 2024-06-07 06:33:39.000 159 21621.50 426.35 42719.60 88888.00 2024-06-07 06:33:40.000 159 21621.45 426.32 42719.64 47835.54 2024-06-07 06:33:41.000 159 21621.39 426.26 42719.68 88888.00 2024-06-07 06:33:42.000 159 21621.42 426.23 42719.69 88888.00 2024-06-07 06:33:43.000 159 21621.48 426.23 42719.66 88888.00 2024-06-07 06:33:44.000 159 21621.48 426.21 42719.57 88888.00 2024-06-07 06:33:45.000 159 21621.47 426.21 42719.50 47835.29 2024-06-07 06:33:46.000 159 21621.47 426.24 42719.49 88888.00 2024-06-07 06:33:47.000 159 21621.44 426.27 42719.54 88888.00 2024-06-07 06:33:48.000 159 21621.41 426.26 42719.57 88888.00 2024-06-07 06:33:49.000 159 21621.42 426.25 42719.60 88888.00 2024-06-07 06:33:50.000 159 21621.44 426.26 42719.61 47835.26 2024-06-07 06:33:51.000 159 21621.46 426.29 42719.60 88888.00 2024-06-07 06:33:52.000 159 21621.44 426.31 42719.59 88888.00 2024-06-07 06:33:53.000 159 21621.45 426.29 42719.57 88888.00 2024-06-07 06:33:54.000 159 21621.48 426.25 42719.57 88888.00 2024-06-07 06:33:55.000 159 21621.52 426.24 42719.59 47834.70 2024-06-07 06:33:56.000 159 21621.56 426.24 42719.59 88888.00 2024-06-07 06:33:57.000 159 21621.54 426.23 42719.59 88888.00 2024-06-07 06:33:58.000 159 21621.49 426.26 42719.62 88888.00 2024-06-07 06:33:59.000 159 21621.49 426.29 42719.66 88888.00 2024-06-07 06:34:00.000 159 21621.52 426.30 42719.68 47835.43 2024-06-07 06:34:01.000 159 21621.53 426.31 42719.66 88888.00 2024-06-07 06:34:02.000 159 21621.54 426.34 42719.63 88888.00 2024-06-07 06:34:03.000 159 21621.54 426.38 42719.62 88888.00 2024-06-07 06:34:04.000 159 21621.52 426.41 42719.65 88888.00 2024-06-07 06:34:05.000 159 21621.50 426.40 42719.64 47835.34 2024-06-07 06:34:06.000 159 21621.51 426.37 42719.60 88888.00 2024-06-07 06:34:07.000 159 21621.51 426.35 42719.59 88888.00 2024-06-07 06:34:08.000 159 21621.47 426.37 42719.63 88888.00 2024-06-07 06:34:09.000 159 21621.41 426.39 42719.66 88888.00 2024-06-07 06:34:10.000 159 21621.42 426.36 42719.67 47835.39 2024-06-07 06:34:11.000 159 21621.52 426.32 42719.66 88888.00 2024-06-07 06:34:12.000 159 21621.58 426.34 42719.62 88888.00 2024-06-07 06:34:13.000 159 21621.54 426.37 42719.59 88888.00 2024-06-07 06:34:14.000 159 21621.53 426.38 42719.59 88888.00 2024-06-07 06:34:15.000 159 21621.55 426.35 42719.62 47835.35 2024-06-07 06:34:16.000 159 21621.53 426.31 42719.61 88888.00 2024-06-07 06:34:17.000 159 21621.53 426.27 42719.59 88888.00 2024-06-07 06:34:18.000 159 21621.53 426.29 42719.60 88888.00 2024-06-07 06:34:19.000 159 21621.50 426.33 42719.62 88888.00 2024-06-07 06:34:20.000 159 21621.46 426.34 42719.61 47835.40 2024-06-07 06:34:21.000 159 21621.44 426.33 42719.56 88888.00 2024-06-07 06:34:22.000 159 21621.46 426.32 42719.55 88888.00 2024-06-07 06:34:23.000 159 21621.53 426.31 42719.59 88888.00 2024-06-07 06:34:24.000 159 21621.60 426.29 42719.59 88888.00 2024-06-07 06:34:25.000 159 21621.63 426.25 42719.60 47835.38 2024-06-07 06:34:26.000 159 21621.64 426.24 42719.65 88888.00 2024-06-07 06:34:27.000 159 21621.61 426.28 42719.71 88888.00 2024-06-07 06:34:28.000 159 21621.58 426.33 42719.74 88888.00 2024-06-07 06:34:29.000 159 21621.58 426.34 42719.73 88888.00 2024-06-07 06:34:30.000 159 21621.57 426.32 42719.67 47835.31 2024-06-07 06:34:31.000 159 21621.59 426.31 42719.65 88888.00 2024-06-07 06:34:32.000 159 21621.64 426.32 42719.67 88888.00 2024-06-07 06:34:33.000 159 21621.64 426.30 42719.67 88888.00 2024-06-07 06:34:34.000 159 21621.59 426.23 42719.67 88888.00 2024-06-07 06:34:35.000 159 21621.61 426.17 42719.69 99999.00 2024-06-07 06:34:36.000 159 21621.65 426.21 42719.70 99999.00 2024-06-07 06:34:37.000 159 21621.65 426.23 42719.64 99999.00 2024-06-07 06:34:38.000 159 21621.61 426.19 42719.59 99999.00 2024-06-07 06:34:39.000 159 21621.60 426.15 42719.59 99999.00 2024-06-07 06:34:40.000 159 21621.61 426.16 42719.57 47835.09 2024-06-07 06:34:41.000 159 21621.62 426.15 42719.56 88888.00 2024-06-07 06:34:42.000 159 21621.62 426.15 42719.59 88888.00 2024-06-07 06:34:43.000 159 21621.62 426.17 42719.62 88888.00 2024-06-07 06:34:44.000 159 21621.62 426.16 42719.61 88888.00 2024-06-07 06:34:45.000 159 21621.62 426.12 42719.60 47835.67 2024-06-07 06:34:46.000 159 21621.60 426.09 42719.57 88888.00 2024-06-07 06:34:47.000 159 21621.60 426.09 42719.54 88888.00 2024-06-07 06:34:48.000 159 21621.57 426.08 42719.51 88888.00 2024-06-07 06:34:49.000 159 21621.59 426.06 42719.52 88888.00 2024-06-07 06:34:50.000 159 21621.65 426.06 42719.54 47834.62 2024-06-07 06:34:51.000 159 21621.66 426.09 42719.54 88888.00 2024-06-07 06:34:52.000 159 21621.65 426.10 42719.55 88888.00 2024-06-07 06:34:53.000 159 21621.65 426.11 42719.53 88888.00 2024-06-07 06:34:54.000 159 21621.65 426.10 42719.47 88888.00 2024-06-07 06:34:55.000 159 21621.63 426.05 42719.44 47835.25 2024-06-07 06:34:56.000 159 21621.60 425.98 42719.43 88888.00 2024-06-07 06:34:57.000 159 21621.57 425.96 42719.41 88888.00 2024-06-07 06:34:58.000 159 21621.58 425.99 42719.45 88888.00 2024-06-07 06:34:59.000 159 21621.61 426.04 42719.52 88888.00 2024-06-07 06:35:00.000 159 21621.62 426.09 42719.57 47835.22 2024-06-07 06:35:01.000 159 21621.59 426.13 42719.57 88888.00 2024-06-07 06:35:02.000 159 21621.56 426.13 42719.56 88888.00 2024-06-07 06:35:03.000 159 21621.56 426.06 42719.54 88888.00 2024-06-07 06:35:04.000 159 21621.58 425.98 42719.51 88888.00 2024-06-07 06:35:05.000 159 21621.59 425.94 42719.47 47835.10 2024-06-07 06:35:06.000 159 21621.61 425.93 42719.43 88888.00 2024-06-07 06:35:07.000 159 21621.67 425.91 42719.39 88888.00 2024-06-07 06:35:08.000 159 21621.72 425.86 42719.37 88888.00 2024-06-07 06:35:09.000 159 21621.75 425.86 42719.41 88888.00 2024-06-07 06:35:10.000 159 21621.79 425.90 42719.46 47835.15 2024-06-07 06:35:11.000 159 21621.82 425.91 42719.44 88888.00 2024-06-07 06:35:12.000 159 21621.82 425.87 42719.39 88888.00 2024-06-07 06:35:13.000 159 21621.81 425.84 42719.35 88888.00 2024-06-07 06:35:14.000 159 21621.82 425.84 42719.33 88888.00 2024-06-07 06:35:15.000 159 21621.82 425.85 42719.34 47835.02 2024-06-07 06:35:16.000 159 21621.81 425.86 42719.36 88888.00 2024-06-07 06:35:17.000 159 21621.82 425.83 42719.37 88888.00 2024-06-07 06:35:18.000 159 21621.87 425.81 42719.40 88888.00 2024-06-07 06:35:19.000 159 21621.88 425.81 42719.43 88888.00 2024-06-07 06:35:20.000 159 21621.86 425.82 42719.42 47835.16 2024-06-07 06:35:21.000 159 21621.85 425.79 42719.38 88888.00 2024-06-07 06:35:22.000 159 21621.87 425.77 42719.34 88888.00 2024-06-07 06:35:23.000 159 21621.90 425.76 42719.34 88888.00 2024-06-07 06:35:24.000 159 21621.90 425.76 42719.32 88888.00 2024-06-07 06:35:25.000 159 21621.90 425.75 42719.27 47834.98 2024-06-07 06:35:26.000 159 21621.92 425.73 42719.26 88888.00 2024-06-07 06:35:27.000 159 21621.97 425.73 42719.27 88888.00 2024-06-07 06:35:28.000 159 21621.98 425.71 42719.27 88888.00 2024-06-07 06:35:29.000 159 21622.03 425.67 42719.26 88888.00 2024-06-07 06:35:30.000 159 21622.11 425.65 42719.22 47835.11 2024-06-07 06:35:31.000 159 21622.10 425.67 42719.16 88888.00 2024-06-07 06:35:32.000 159 21622.02 425.69 42719.11 88888.00 2024-06-07 06:35:33.000 159 21621.97 425.69 42719.09 88888.00 2024-06-07 06:35:34.000 159 21621.97 425.66 42719.11 88888.00 2024-06-07 06:35:35.000 159 21621.98 425.65 42719.14 47835.36 2024-06-07 06:35:36.000 159 21621.96 425.66 42719.18 88888.00 2024-06-07 06:35:37.000 159 21621.97 425.67 42719.19 88888.00 2024-06-07 06:35:38.000 159 21622.04 425.67 42719.16 88888.00 2024-06-07 06:35:39.000 159 21622.10 425.63 42719.12 88888.00 2024-06-07 06:35:40.000 159 21622.09 425.61 42719.11 47834.85 2024-06-07 06:35:41.000 159 21622.06 425.62 42719.12 88888.00 2024-06-07 06:35:42.000 159 21622.04 425.62 42719.14 88888.00 2024-06-07 06:35:43.000 159 21622.06 425.61 42719.18 88888.00 2024-06-07 06:35:44.000 159 21622.08 425.64 42719.17 88888.00 2024-06-07 06:35:45.000 159 21622.09 425.66 42719.14 47835.70 2024-06-07 06:35:46.000 159 21622.10 425.65 42719.11 88888.00 2024-06-07 06:35:47.000 159 21622.08 425.66 42719.10 88888.00 2024-06-07 06:35:48.000 159 21622.07 425.67 42719.12 88888.00 2024-06-07 06:35:49.000 159 21622.11 425.67 42719.17 88888.00 2024-06-07 06:35:50.000 159 21622.18 425.67 42719.18 47834.90 2024-06-07 06:35:51.000 159 21622.19 425.68 42719.19 88888.00 2024-06-07 06:35:52.000 159 21622.13 425.68 42719.18 88888.00 2024-06-07 06:35:53.000 159 21622.05 425.65 42719.13 88888.00 2024-06-07 06:35:54.000 159 21622.05 425.62 42719.11 88888.00 2024-06-07 06:35:55.000 159 21622.07 425.61 42719.09 47835.34 2024-06-07 06:35:56.000 159 21622.06 425.60 42719.05 88888.00 2024-06-07 06:35:57.000 159 21622.05 425.58 42719.03 88888.00 2024-06-07 06:35:58.000 159 21622.07 425.55 42719.04 88888.00 2024-06-07 06:35:59.000 159 21622.08 425.49 42719.08 88888.00 2024-06-07 06:36:00.000 159 21622.08 425.43 42719.14 47834.72 2024-06-07 06:36:01.000 159 21622.07 425.43 42719.17 88888.00 2024-06-07 06:36:02.000 159 21622.04 425.45 42719.14 88888.00 2024-06-07 06:36:03.000 159 21621.99 425.45 42719.05 88888.00 2024-06-07 06:36:04.000 159 21621.96 425.40 42718.98 88888.00 2024-06-07 06:36:05.000 159 21621.99 425.36 42718.94 47834.95 2024-06-07 06:36:06.000 159 21622.06 425.35 42718.96 88888.00 2024-06-07 06:36:07.000 159 21622.06 425.37 42718.97 88888.00 2024-06-07 06:36:08.000 159 21621.98 425.37 42718.95 88888.00 2024-06-07 06:36:09.000 159 21621.98 425.33 42718.91 88888.00 2024-06-07 06:36:10.000 159 21622.02 425.31 42718.89 47834.99 2024-06-07 06:36:11.000 159 21622.03 425.32 42718.89 88888.00 2024-06-07 06:36:12.000 159 21622.00 425.31 42718.89 88888.00 2024-06-07 06:36:13.000 159 21621.97 425.30 42718.91 88888.00 2024-06-07 06:36:14.000 159 21622.01 425.32 42718.94 88888.00 2024-06-07 06:36:15.000 159 21622.10 425.34 42718.94 47834.58 2024-06-07 06:36:16.000 159 21622.14 425.32 42718.93 88888.00 2024-06-07 06:36:17.000 159 21622.10 425.25 42718.91 88888.00 2024-06-07 06:36:18.000 159 21622.03 425.22 42718.91 88888.00 2024-06-07 06:36:19.000 159 21622.00 425.19 42718.93 88888.00 2024-06-07 06:36:20.000 159 21622.00 425.15 42718.90 47835.10 2024-06-07 06:36:21.000 159 21622.00 425.11 42718.86 88888.00 2024-06-07 06:36:22.000 159 21621.99 425.11 42718.84 88888.00 2024-06-07 06:36:23.000 159 21622.01 425.12 42718.86 88888.00 2024-06-07 06:36:24.000 159 21622.03 425.12 42718.86 88888.00 2024-06-07 06:36:25.000 159 21622.01 425.11 42718.82 47835.13 2024-06-07 06:36:26.000 159 21621.98 425.08 42718.80 88888.00 2024-06-07 06:36:27.000 159 21622.01 425.04 42718.79 88888.00 2024-06-07 06:36:28.000 159 21622.05 425.00 42718.78 88888.00 2024-06-07 06:36:29.000 159 21622.10 425.01 42718.75 88888.00 2024-06-07 06:36:30.000 159 21622.13 425.05 42718.72 47834.73 2024-06-07 06:36:31.000 159 21622.11 425.06 42718.70 88888.00 2024-06-07 06:36:32.000 159 21622.05 425.07 42718.69 88888.00 2024-06-07 06:36:33.000 159 21622.04 425.08 42718.71 88888.00 2024-06-07 06:36:34.000 159 21622.06 425.07 42718.71 88888.00 2024-06-07 06:36:35.000 159 21622.06 425.05 42718.71 47834.82 2024-06-07 06:36:36.000 159 21622.07 425.04 42718.75 88888.00 2024-06-07 06:36:37.000 159 21622.10 425.00 42718.76 88888.00 2024-06-07 06:36:38.000 159 21622.15 424.98 42718.73 88888.00 2024-06-07 06:36:39.000 159 21622.20 424.99 42718.76 88888.00 2024-06-07 06:36:40.000 159 21622.24 424.97 42718.82 47834.66 2024-06-07 06:36:41.000 159 21622.20 424.93 42718.81 88888.00 2024-06-07 06:36:42.000 159 21622.14 424.90 42718.73 88888.00 2024-06-07 06:36:43.000 159 21622.11 424.90 42718.70 88888.00 2024-06-07 06:36:44.000 159 21622.13 424.91 42718.71 88888.00 2024-06-07 06:36:45.000 159 21622.15 424.93 42718.73 47834.66 2024-06-07 06:36:46.000 159 21622.16 424.94 42718.73 88888.00 2024-06-07 06:36:47.000 159 21622.19 424.95 42718.79 88888.00 2024-06-07 06:36:48.000 159 21622.23 424.95 42718.86 88888.00 2024-06-07 06:36:49.000 159 21622.26 424.95 42718.88 88888.00 2024-06-07 06:36:50.000 159 21622.24 424.95 42718.85 47834.96 2024-06-07 06:36:51.000 159 21622.22 424.96 42718.81 88888.00 2024-06-07 06:36:52.000 159 21622.21 424.98 42718.76 88888.00 2024-06-07 06:36:53.000 159 21622.18 424.99 42718.72 88888.00 2024-06-07 06:36:54.000 159 21622.13 425.00 42718.73 88888.00 2024-06-07 06:36:55.000 159 21622.12 425.03 42718.72 47834.83 2024-06-07 06:36:56.000 159 21622.14 425.04 42718.69 88888.00 2024-06-07 06:36:57.000 159 21622.10 425.04 42718.68 88888.00 2024-06-07 06:36:58.000 159 21622.08 425.06 42718.69 88888.00 2024-06-07 06:36:59.000 159 21622.09 425.09 42718.70 88888.00 2024-06-07 06:37:00.000 159 21622.13 425.10 42718.71 47834.91 2024-06-07 06:37:01.000 159 21622.14 425.05 42718.71 88888.00 2024-06-07 06:37:02.000 159 21622.15 425.00 42718.69 88888.00 2024-06-07 06:37:03.000 159 21622.16 425.00 42718.68 88888.00 2024-06-07 06:37:04.000 159 21622.14 425.05 42718.70 88888.00 2024-06-07 06:37:05.000 159 21622.10 425.08 42718.75 47834.71 2024-06-07 06:37:06.000 159 21622.09 425.09 42718.78 88888.00 2024-06-07 06:37:07.000 159 21622.10 425.08 42718.73 88888.00 2024-06-07 06:37:08.000 159 21622.09 425.06 42718.69 88888.00 2024-06-07 06:37:09.000 159 21622.10 425.03 42718.69 88888.00 2024-06-07 06:37:10.000 159 21622.18 425.02 42718.72 47835.06 2024-06-07 06:37:11.000 159 21622.23 425.04 42718.73 88888.00 2024-06-07 06:37:12.000 159 21622.24 425.07 42718.74 88888.00 2024-06-07 06:37:13.000 159 21622.23 425.07 42718.76 88888.00 2024-06-07 06:37:14.000 159 21622.23 425.04 42718.76 88888.00 2024-06-07 06:37:15.000 159 21622.24 425.02 42718.76 47834.72 2024-06-07 06:37:16.000 159 21622.24 425.03 42718.75 88888.00 2024-06-07 06:37:17.000 159 21622.22 425.05 42718.73 88888.00 2024-06-07 06:37:18.000 159 21622.21 425.04 42718.71 88888.00 2024-06-07 06:37:19.000 159 21622.20 425.01 42718.69 88888.00 2024-06-07 06:37:20.000 159 21622.17 425.01 42718.68 47834.98 2024-06-07 06:37:21.000 159 21622.13 425.06 42718.69 88888.00 2024-06-07 06:37:22.000 159 21622.12 425.11 42718.75 88888.00 2024-06-07 06:37:23.000 159 21622.15 425.13 42718.79 88888.00 2024-06-07 06:37:24.000 159 21622.20 425.10 42718.77 88888.00 2024-06-07 06:37:25.000 159 21622.22 425.08 42718.73 47834.91 2024-06-07 06:37:26.000 159 21622.19 425.11 42718.75 88888.00 2024-06-07 06:37:27.000 159 21622.13 425.13 42718.77 88888.00 2024-06-07 06:37:28.000 159 21622.13 425.12 42718.78 88888.00 2024-06-07 06:37:29.000 159 21622.16 425.10 42718.79 88888.00 2024-06-07 06:37:30.000 159 21622.19 425.03 42718.76 47834.56 2024-06-07 06:37:31.000 159 21622.21 424.96 42718.71 88888.00 2024-06-07 06:37:32.000 159 21622.19 424.97 42718.68 88888.00 2024-06-07 06:37:33.000 159 21622.17 425.03 42718.65 88888.00 2024-06-07 06:37:34.000 159 21622.17 425.07 42718.66 88888.00 2024-06-07 06:37:35.000 159 21622.19 425.05 42718.65 47835.05 2024-06-07 06:37:36.000 159 21622.22 425.00 42718.62 88888.00 2024-06-07 06:37:37.000 159 21622.21 424.99 42718.60 88888.00 2024-06-07 06:37:38.000 159 21622.18 425.00 42718.63 88888.00 2024-06-07 06:37:39.000 159 21622.17 424.95 42718.66 88888.00 2024-06-07 06:37:40.000 159 21622.16 424.90 42718.68 47835.18 2024-06-07 06:37:41.000 159 21622.13 424.91 42718.70 88888.00 2024-06-07 06:37:42.000 159 21622.11 424.94 42718.73 88888.00 2024-06-07 06:37:43.000 159 21622.10 424.92 42718.76 88888.00 2024-06-07 06:37:44.000 159 21622.09 424.86 42718.73 88888.00 2024-06-07 06:37:45.000 159 21622.10 424.81 42718.68 47834.81 2024-06-07 06:37:46.000 159 21622.11 424.82 42718.66 88888.00 2024-06-07 06:37:47.000 159 21622.09 424.85 42718.68 88888.00 2024-06-07 06:37:48.000 159 21622.09 424.85 42718.68 88888.00 2024-06-07 06:37:49.000 159 21622.05 424.84 42718.71 88888.00 2024-06-07 06:37:50.000 159 21622.06 424.85 42718.70 47834.88 2024-06-07 06:37:51.000 159 21622.05 424.84 42718.65 88888.00 2024-06-07 06:37:52.000 159 21621.99 424.80 42718.59 88888.00 2024-06-07 06:37:53.000 159 21621.97 424.77 42718.54 88888.00 2024-06-07 06:37:54.000 159 21621.98 424.76 42718.54 88888.00 2024-06-07 06:37:55.000 159 21621.97 424.75 42718.58 47834.46 2024-06-07 06:37:56.000 159 21621.94 424.75 42718.61 88888.00 2024-06-07 06:37:57.000 159 21621.94 424.77 42718.63 88888.00 2024-06-07 06:37:58.000 159 21621.95 424.75 42718.64 88888.00 2024-06-07 06:37:59.000 159 21621.98 424.70 42718.62 88888.00 2024-06-07 06:38:00.000 159 21622.02 424.68 42718.60 47834.91 2024-06-07 06:38:01.000 159 21622.02 424.65 42718.59 88888.00 2024-06-07 06:38:02.000 159 21622.01 424.60 42718.59 88888.00 2024-06-07 06:38:03.000 159 21622.05 424.56 42718.60 88888.00 2024-06-07 06:38:04.000 159 21622.12 424.55 42718.63 88888.00 2024-06-07 06:38:05.000 159 21622.14 424.55 42718.69 47834.04 2024-06-07 06:38:06.000 159 21622.13 424.60 42718.77 88888.00 2024-06-07 06:38:07.000 159 21622.15 424.65 42718.82 88888.00 2024-06-07 06:38:08.000 159 21622.18 424.65 42718.82 88888.00 2024-06-07 06:38:09.000 159 21622.17 424.64 42718.79 88888.00 2024-06-07 06:38:10.000 159 21622.13 424.65 42718.72 47834.78 2024-06-07 06:38:11.000 159 21622.12 424.67 42718.70 88888.00 2024-06-07 06:38:12.000 159 21622.15 424.67 42718.70 88888.00 2024-06-07 06:38:13.000 159 21622.15 424.64 42718.65 88888.00 2024-06-07 06:38:14.000 159 21622.14 424.64 42718.64 88888.00 2024-06-07 06:38:15.000 159 21622.12 424.65 42718.70 47834.79 2024-06-07 06:38:16.000 159 21622.09 424.65 42718.72 88888.00 2024-06-07 06:38:17.000 159 21622.04 424.62 42718.66 88888.00 2024-06-07 06:38:18.000 159 21622.01 424.59 42718.60 88888.00 2024-06-07 06:38:19.000 159 21622.01 424.56 42718.59 88888.00 2024-06-07 06:38:20.000 159 21622.01 424.55 42718.61 47834.64 2024-06-07 06:38:21.000 159 21622.02 424.54 42718.61 88888.00 2024-06-07 06:38:22.000 159 21622.04 424.55 42718.59 88888.00 2024-06-07 06:38:23.000 159 21622.09 424.54 42718.57 88888.00 2024-06-07 06:38:24.000 159 21622.15 424.50 42718.52 88888.00 2024-06-07 06:38:25.000 159 21622.17 424.47 42718.47 47835.08 2024-06-07 06:38:26.000 159 21622.17 424.44 42718.41 88888.00 2024-06-07 06:38:27.000 159 21622.16 424.42 42718.38 88888.00 2024-06-07 06:38:28.000 159 21622.14 424.40 42718.38 88888.00 2024-06-07 06:38:29.000 159 21622.14 424.42 42718.38 88888.00 2024-06-07 06:38:30.000 159 21622.18 424.45 42718.37 47834.66 2024-06-07 06:38:31.000 159 21622.21 424.44 42718.33 88888.00 2024-06-07 06:38:32.000 159 21622.23 424.40 42718.31 88888.00 2024-06-07 06:38:33.000 159 21622.22 424.37 42718.31 88888.00 2024-06-07 06:38:34.000 159 21622.16 424.36 42718.32 88888.00 2024-06-07 06:38:35.000 159 21622.16 424.38 42718.34 47834.40 2024-06-07 06:38:36.000 159 21622.23 424.42 42718.34 88888.00 2024-06-07 06:38:37.000 159 21622.28 424.45 42718.33 88888.00 2024-06-07 06:38:38.000 159 21622.28 424.49 42718.34 88888.00 2024-06-07 06:38:39.000 159 21622.27 424.54 42718.38 88888.00 2024-06-07 06:38:40.000 159 21622.28 424.55 42718.43 47834.36 2024-06-07 06:38:41.000 159 21622.30 424.53 42718.46 88888.00 2024-06-07 06:38:42.000 159 21622.27 424.52 42718.45 88888.00 2024-06-07 06:38:43.000 159 21622.24 424.50 42718.41 88888.00 2024-06-07 06:38:44.000 159 21622.29 424.44 42718.43 88888.00 2024-06-07 06:38:45.000 159 21622.35 424.40 42718.45 47834.24 2024-06-07 06:38:46.000 159 21622.35 424.36 42718.44 88888.00 2024-06-07 06:38:47.000 159 21622.33 424.34 42718.43 88888.00 2024-06-07 06:38:48.000 159 21622.31 424.34 42718.43 88888.00 2024-06-07 06:38:49.000 159 21622.28 424.34 42718.43 88888.00 2024-06-07 06:38:50.000 159 21622.28 424.33 42718.43 47834.91 2024-06-07 06:38:51.000 159 21622.28 424.33 42718.43 88888.00 2024-06-07 06:38:52.000 159 21622.28 424.33 42718.43 88888.00 2024-06-07 06:38:53.000 159 21622.28 424.35 42718.44 88888.00 2024-06-07 06:38:54.000 159 21622.31 424.38 42718.47 88888.00 2024-06-07 06:38:55.000 159 21622.30 424.40 42718.49 47834.55 2024-06-07 06:38:56.000 159 21622.25 424.41 42718.47 88888.00 2024-06-07 06:38:57.000 159 21622.23 424.44 42718.48 88888.00 2024-06-07 06:38:58.000 159 21622.24 424.47 42718.54 88888.00 2024-06-07 06:38:59.000 159 21622.21 424.46 42718.57 88888.00 2024-06-07 06:39:00.000 159 21622.16 424.43 42718.55 47834.29 2024-06-07 06:39:01.000 159 21622.16 424.44 42718.53 88888.00 2024-06-07 06:39:02.000 159 21622.18 424.45 42718.54 88888.00 2024-06-07 06:39:03.000 159 21622.19 424.43 42718.56 88888.00 2024-06-07 06:39:04.000 159 21622.20 424.44 42718.56 88888.00 2024-06-07 06:39:05.000 159 21622.21 424.48 42718.57 47834.87 2024-06-07 06:39:06.000 159 21622.20 424.50 42718.55 88888.00 2024-06-07 06:39:07.000 159 21622.18 424.49 42718.49 88888.00 2024-06-07 06:39:08.000 159 21622.15 424.48 42718.45 88888.00 2024-06-07 06:39:09.000 159 21622.15 424.45 42718.43 88888.00 2024-06-07 06:39:10.000 159 21622.18 424.41 42718.45 47834.37 2024-06-07 06:39:11.000 159 21622.23 424.40 42718.51 88888.00 2024-06-07 06:39:12.000 159 21622.26 424.44 42718.56 88888.00 2024-06-07 06:39:13.000 159 21622.26 424.48 42718.56 88888.00 2024-06-07 06:39:14.000 159 21622.24 424.46 42718.52 88888.00 2024-06-07 06:39:15.000 159 21622.22 424.41 42718.50 47834.71 2024-06-07 06:39:16.000 159 21622.23 424.37 42718.50 88888.00 2024-06-07 06:39:17.000 159 21622.25 424.34 42718.49 88888.00 2024-06-07 06:39:18.000 159 21622.26 424.32 42718.46 88888.00 2024-06-07 06:39:19.000 159 21622.27 424.29 42718.43 88888.00 2024-06-07 06:39:20.000 159 21622.28 424.27 42718.39 47834.46 2024-06-07 06:39:21.000 159 21622.24 424.27 42718.33 88888.00 2024-06-07 06:39:22.000 159 21622.17 424.30 42718.27 88888.00 2024-06-07 06:39:23.000 159 21622.13 424.32 42718.26 88888.00 2024-06-07 06:39:24.000 159 21622.15 424.30 42718.29 88888.00 2024-06-07 06:39:25.000 159 21622.18 424.25 42718.33 47834.42 2024-06-07 06:39:26.000 159 21622.20 424.20 42718.36 88888.00 2024-06-07 06:39:27.000 159 21622.20 424.18 42718.32 88888.00 2024-06-07 06:39:28.000 159 21622.18 424.20 42718.23 88888.00 2024-06-07 06:39:29.000 159 21622.12 424.22 42718.18 88888.00 2024-06-07 06:39:30.000 159 21622.09 424.22 42718.18 47834.41 2024-06-07 06:39:31.000 159 21622.12 424.21 42718.21 88888.00 2024-06-07 06:39:32.000 159 21622.15 424.19 42718.24 88888.00 2024-06-07 06:39:33.000 159 21622.17 424.17 42718.29 88888.00 2024-06-07 06:39:34.000 159 21622.15 424.16 42718.32 88888.00 2024-06-07 06:39:35.000 159 21622.08 424.15 42718.34 47834.12 2024-06-07 06:39:36.000 159 21622.02 424.14 42718.34 88888.00 2024-06-07 06:39:37.000 159 21622.00 424.14 42718.34 88888.00 2024-06-07 06:39:38.000 159 21622.05 424.17 42718.36 88888.00 2024-06-07 06:39:39.000 159 21622.14 424.19 42718.38 88888.00 2024-06-07 06:39:40.000 159 21622.15 424.21 42718.38 47834.38 2024-06-07 06:39:41.000 159 21622.05 424.23 42718.33 88888.00 2024-06-07 06:39:42.000 159 21621.95 424.24 42718.27 88888.00 2024-06-07 06:39:43.000 159 21621.93 424.22 42718.25 88888.00 2024-06-07 06:39:44.000 159 21621.94 424.21 42718.27 88888.00 2024-06-07 06:39:45.000 159 21622.00 424.24 42718.35 47834.59 2024-06-07 06:39:46.000 159 21622.06 424.30 42718.40 88888.00 2024-06-07 06:39:47.000 159 21622.05 424.32 42718.40 88888.00 2024-06-07 06:39:48.000 159 21622.00 424.30 42718.39 88888.00 2024-06-07 06:39:49.000 159 21621.93 424.27 42718.38 88888.00 2024-06-07 06:39:50.000 159 21621.88 424.26 42718.38 47834.36 2024-06-07 06:39:51.000 159 21621.87 424.21 42718.36 88888.00 2024-06-07 06:39:52.000 159 21621.89 424.16 42718.36 88888.00 2024-06-07 06:39:53.000 159 21621.90 424.13 42718.39 88888.00 2024-06-07 06:39:54.000 159 21621.89 424.13 42718.44 88888.00 2024-06-07 06:39:55.000 159 21621.92 424.18 42718.47 47834.18 2024-06-07 06:39:56.000 159 21621.95 424.22 42718.47 88888.00 2024-06-07 06:39:57.000 159 21621.93 424.23 42718.43 88888.00 2024-06-07 06:39:58.000 159 21621.91 424.22 42718.38 88888.00 2024-06-07 06:39:59.000 159 21621.87 424.17 42718.35 88888.00 2024-06-07 06:40:00.000 159 21621.81 424.10 42718.36 47834.13 2024-06-07 06:40:01.000 159 21621.79 424.07 42718.39 88888.00 2024-06-07 06:40:02.000 159 21621.82 424.10 42718.38 88888.00 2024-06-07 06:40:03.000 159 21621.85 424.13 42718.37 88888.00 2024-06-07 06:40:04.000 159 21621.88 424.12 42718.39 88888.00 2024-06-07 06:40:05.000 159 21621.90 424.13 42718.40 47834.60 2024-06-07 06:40:06.000 159 21621.91 424.14 42718.36 88888.00 2024-06-07 06:40:07.000 159 21621.88 424.16 42718.33 88888.00 2024-06-07 06:40:08.000 159 21621.84 424.14 42718.34 88888.00 2024-06-07 06:40:09.000 159 21621.83 424.11 42718.32 88888.00 2024-06-07 06:40:10.000 159 21621.84 424.10 42718.32 47834.28 2024-06-07 06:40:11.000 159 21621.85 424.09 42718.36 88888.00 2024-06-07 06:40:12.000 159 21621.85 424.05 42718.35 88888.00 2024-06-07 06:40:13.000 159 21621.86 424.02 42718.31 88888.00 2024-06-07 06:40:14.000 159 21621.89 424.04 42718.30 88888.00 2024-06-07 06:40:15.000 159 21621.94 424.06 42718.34 47834.52 2024-06-07 06:40:16.000 159 21621.96 424.05 42718.33 88888.00 2024-06-07 06:40:17.000 159 21621.94 424.05 42718.31 88888.00 2024-06-07 06:40:18.000 159 21621.91 424.04 42718.31 88888.00 2024-06-07 06:40:19.000 159 21621.89 423.99 42718.31 88888.00 2024-06-07 06:40:20.000 159 21621.90 423.95 42718.30 47834.34 2024-06-07 06:40:21.000 159 21621.93 423.90 42718.33 88888.00 2024-06-07 06:40:22.000 159 21621.93 423.87 42718.35 88888.00 2024-06-07 06:40:23.000 159 21621.88 423.92 42718.34 88888.00 2024-06-07 06:40:24.000 159 21621.85 423.99 42718.32 88888.00 2024-06-07 06:40:25.000 159 21621.89 424.00 42718.32 47834.43 2024-06-07 06:40:26.000 159 21621.95 423.98 42718.34 88888.00 2024-06-07 06:40:27.000 159 21621.96 423.96 42718.34 88888.00 2024-06-07 06:40:28.000 159 21621.94 423.94 42718.32 88888.00 2024-06-07 06:40:29.000 159 21621.92 423.92 42718.31 88888.00 2024-06-07 06:40:30.000 159 21621.90 423.90 42718.29 47834.58 2024-06-07 06:40:31.000 159 21621.90 423.88 42718.33 88888.00 2024-06-07 06:40:32.000 159 21621.93 423.88 42718.41 88888.00 2024-06-07 06:40:33.000 159 21621.97 423.91 42718.41 88888.00 2024-06-07 06:40:34.000 159 21621.97 423.92 42718.35 88888.00 2024-06-07 06:40:35.000 159 21621.97 423.91 42718.28 47834.83 2024-06-07 06:40:36.000 159 21622.00 423.91 42718.24 88888.00 2024-06-07 06:40:37.000 159 21622.02 423.91 42718.22 88888.00 2024-06-07 06:40:38.000 159 21622.03 423.88 42718.22 88888.00 2024-06-07 06:40:39.000 159 21622.02 423.87 42718.24 88888.00 2024-06-07 06:40:40.000 159 21622.00 423.90 42718.27 47834.65 2024-06-07 06:40:41.000 159 21621.97 423.94 42718.27 88888.00 2024-06-07 06:40:42.000 159 21621.96 423.91 42718.27 88888.00 2024-06-07 06:40:43.000 159 21621.95 423.86 42718.26 88888.00 2024-06-07 06:40:44.000 159 21621.94 423.83 42718.25 88888.00 2024-06-07 06:40:45.000 159 21621.93 423.82 42718.24 47834.58 2024-06-07 06:40:46.000 159 21621.93 423.84 42718.23 88888.00 2024-06-07 06:40:47.000 159 21621.90 423.88 42718.23 88888.00 2024-06-07 06:40:48.000 159 21621.88 423.90 42718.23 88888.00 2024-06-07 06:40:49.000 159 21621.88 423.91 42718.22 88888.00 2024-06-07 06:40:50.000 159 21621.88 423.94 42718.21 47833.90 2024-06-07 06:40:51.000 159 21621.85 423.96 42718.22 88888.00 2024-06-07 06:40:52.000 159 21621.82 423.92 42718.23 88888.00 2024-06-07 06:40:53.000 159 21621.81 423.86 42718.20 88888.00 2024-06-07 06:40:54.000 159 21621.81 423.83 42718.16 88888.00 2024-06-07 06:40:55.000 159 21621.82 423.86 42718.17 47834.46 2024-06-07 06:40:56.000 159 21621.82 423.91 42718.21 88888.00 2024-06-07 06:40:57.000 159 21621.86 423.95 42718.26 88888.00 2024-06-07 06:40:58.000 159 21621.98 423.95 42718.29 88888.00 2024-06-07 06:40:59.000 159 21622.06 423.91 42718.31 88888.00 2024-06-07 06:41:00.000 159 21622.02 423.85 42718.31 47834.15 2024-06-07 06:41:01.000 159 21621.97 423.82 42718.25 88888.00 2024-06-07 06:41:02.000 159 21621.92 423.82 42718.21 88888.00 2024-06-07 06:41:03.000 159 21621.87 423.79 42718.18 88888.00 2024-06-07 06:41:04.000 159 21621.85 423.75 42718.15 88888.00 2024-06-07 06:41:05.000 159 21621.90 423.75 42718.13 47834.16 2024-06-07 06:41:06.000 159 21621.94 423.76 42718.13 88888.00 2024-06-07 06:41:07.000 159 21621.92 423.75 42718.13 88888.00 2024-06-07 06:41:08.000 159 21621.87 423.74 42718.12 88888.00 2024-06-07 06:41:09.000 159 21621.88 423.75 42718.12 88888.00 2024-06-07 06:41:10.000 159 21621.97 423.75 42718.16 47834.62 2024-06-07 06:41:11.000 159 21622.00 423.75 42718.21 88888.00 2024-06-07 06:41:12.000 159 21621.92 423.75 42718.21 88888.00 2024-06-07 06:41:13.000 159 21621.84 423.76 42718.16 88888.00 2024-06-07 06:41:14.000 159 21621.85 423.76 42718.14 88888.00 2024-06-07 06:41:15.000 159 21621.93 423.72 42718.13 47833.99 2024-06-07 06:41:16.000 159 21622.00 423.69 42718.13 88888.00 2024-06-07 06:41:17.000 159 21621.97 423.70 42718.13 88888.00 2024-06-07 06:41:18.000 159 21621.87 423.74 42718.14 88888.00 2024-06-07 06:41:19.000 159 21621.82 423.76 42718.14 88888.00 2024-06-07 06:41:20.000 159 21621.85 423.75 42718.12 47833.83 2024-06-07 06:41:21.000 159 21621.91 423.77 42718.10 88888.00 2024-06-07 06:41:22.000 159 21621.93 423.83 42718.07 88888.00 2024-06-07 06:41:23.000 159 21621.94 423.86 42718.09 88888.00 2024-06-07 06:41:24.000 159 21621.97 423.83 42718.15 88888.00 2024-06-07 06:41:25.000 159 21621.94 423.79 42718.18 47834.01 2024-06-07 06:41:26.000 159 21621.88 423.78 42718.16 88888.00 2024-06-07 06:41:27.000 159 21621.84 423.81 42718.16 88888.00 2024-06-07 06:41:28.000 159 21621.85 423.84 42718.17 88888.00 2024-06-07 06:41:29.000 159 21621.88 423.83 42718.18 88888.00 2024-06-07 06:41:30.000 159 21621.89 423.80 42718.20 47834.41 2024-06-07 06:41:31.000 159 21621.91 423.78 42718.22 88888.00 2024-06-07 06:41:32.000 159 21621.97 423.76 42718.22 88888.00 2024-06-07 06:41:33.000 159 21622.00 423.73 42718.20 88888.00 2024-06-07 06:41:34.000 159 21621.98 423.70 42718.15 88888.00 2024-06-07 06:41:35.000 159 21621.91 423.68 42718.10 47833.95 2024-06-07 06:41:36.000 159 21621.84 423.68 42718.09 88888.00 2024-06-07 06:41:37.000 159 21621.82 423.72 42718.11 88888.00 2024-06-07 06:41:38.000 159 21621.85 423.76 42718.09 88888.00 2024-06-07 06:41:39.000 159 21621.90 423.76 42718.04 88888.00 2024-06-07 06:41:40.000 159 21621.91 423.76 42718.04 47834.46 2024-06-07 06:41:41.000 159 21621.93 423.74 42718.11 88888.00 2024-06-07 06:41:42.000 159 21621.96 423.69 42718.11 88888.00 2024-06-07 06:41:43.000 159 21621.92 423.62 42718.07 88888.00 2024-06-07 06:41:44.000 159 21621.88 423.58 42718.06 88888.00 2024-06-07 06:41:45.000 159 21621.90 423.58 42718.09 47834.18 2024-06-07 06:41:46.000 159 21621.92 423.59 42718.11 88888.00 2024-06-07 06:41:47.000 159 21621.88 423.61 42718.11 88888.00 2024-06-07 06:41:48.000 159 21621.86 423.65 42718.10 88888.00 2024-06-07 06:41:49.000 159 21621.84 423.71 42718.10 88888.00 2024-06-07 06:41:50.000 159 21621.78 423.69 42718.07 47833.96 2024-06-07 06:41:51.000 159 21621.76 423.62 42718.03 88888.00 2024-06-07 06:41:52.000 159 21621.79 423.58 42718.04 88888.00 2024-06-07 06:41:53.000 159 21621.78 423.58 42718.10 88888.00 2024-06-07 06:41:54.000 159 21621.75 423.59 42718.11 88888.00 2024-06-07 06:41:55.000 159 21621.72 423.60 42718.09 47834.19 2024-06-07 06:41:56.000 159 21621.72 423.60 42718.11 88888.00 2024-06-07 06:41:57.000 159 21621.72 423.58 42718.12 88888.00 2024-06-07 06:41:58.000 159 21621.72 423.57 42718.14 88888.00 2024-06-07 06:41:59.000 159 21621.67 423.54 42718.13 88888.00 2024-06-07 06:42:00.000 159 21621.60 423.50 42718.11 47833.92 2024-06-07 06:42:01.000 159 21621.59 423.48 42718.11 88888.00 2024-06-07 06:42:02.000 159 21621.63 423.48 42718.12 88888.00 2024-06-07 06:42:03.000 159 21621.71 423.48 42718.15 88888.00 2024-06-07 06:42:04.000 159 21621.74 423.49 42718.16 88888.00 2024-06-07 06:42:05.000 159 21621.69 423.49 42718.16 47834.01 2024-06-07 06:42:06.000 159 21621.62 423.45 42718.13 88888.00 2024-06-07 06:42:07.000 159 21621.59 423.40 42718.12 88888.00 2024-06-07 06:42:08.000 159 21621.65 423.39 42718.14 88888.00 2024-06-07 06:42:09.000 159 21621.71 423.41 42718.12 88888.00 2024-06-07 06:42:10.000 159 21621.73 423.40 42718.08 47833.90 2024-06-07 06:42:11.000 159 21621.73 423.40 42718.09 88888.00 2024-06-07 06:42:12.000 159 21621.78 423.40 42718.11 88888.00 2024-06-07 06:42:13.000 159 21621.81 423.41 42718.09 88888.00 2024-06-07 06:42:14.000 159 21621.74 423.38 42718.05 88888.00 2024-06-07 06:42:15.000 159 21621.67 423.35 42718.04 47833.99 2024-06-07 06:42:16.000 159 21621.65 423.32 42718.06 88888.00 2024-06-07 06:42:17.000 159 21621.65 423.31 42718.07 88888.00 2024-06-07 06:42:18.000 159 21621.64 423.30 42718.06 88888.00 2024-06-07 06:42:19.000 159 21621.65 423.30 42718.06 88888.00 2024-06-07 06:42:20.000 159 21621.71 423.33 42718.09 47834.31 2024-06-07 06:42:21.000 159 21621.74 423.38 42718.10 88888.00 2024-06-07 06:42:22.000 159 21621.66 423.38 42718.07 88888.00 2024-06-07 06:42:23.000 159 21621.59 423.33 42718.04 88888.00 2024-06-07 06:42:24.000 159 21621.60 423.31 42718.02 88888.00 2024-06-07 06:42:25.000 159 21621.64 423.34 42718.03 47833.96 2024-06-07 06:42:26.000 159 21621.64 423.33 42718.06 88888.00 2024-06-07 06:42:27.000 159 21621.66 423.26 42718.12 88888.00 2024-06-07 06:42:28.000 159 21621.67 423.20 42718.14 88888.00 2024-06-07 06:42:29.000 159 21621.63 423.21 42718.13 88888.00 2024-06-07 06:42:30.000 159 21621.59 423.23 42718.14 47833.85 2024-06-07 06:42:31.000 159 21621.58 423.23 42718.14 88888.00 2024-06-07 06:42:32.000 159 21621.60 423.24 42718.11 88888.00 2024-06-07 06:42:33.000 159 21621.64 423.24 42718.07 88888.00 2024-06-07 06:42:34.000 159 21621.64 423.21 42718.06 88888.00 2024-06-07 06:42:35.000 159 21621.66 423.19 42718.04 47834.00 2024-06-07 06:42:36.000 159 21621.74 423.21 42718.03 88888.00 2024-06-07 06:42:37.000 159 21621.83 423.22 42718.04 88888.00 2024-06-07 06:42:38.000 159 21621.86 423.20 42718.08 88888.00 2024-06-07 06:42:39.000 159 21621.83 423.21 42718.12 88888.00 2024-06-07 06:42:40.000 159 21621.76 423.27 42718.14 47833.96 2024-06-07 06:42:41.000 159 21621.72 423.30 42718.15 88888.00 2024-06-07 06:42:42.000 159 21621.72 423.27 42718.16 88888.00 2024-06-07 06:42:43.000 159 21621.73 423.25 42718.14 88888.00 2024-06-07 06:42:44.000 159 21621.72 423.28 42718.06 88888.00 2024-06-07 06:42:45.000 159 21621.72 423.32 42718.04 47834.33 2024-06-07 06:42:46.000 159 21621.73 423.31 42718.09 88888.00 2024-06-07 06:42:47.000 159 21621.71 423.26 42718.14 88888.00 2024-06-07 06:42:48.000 159 21621.67 423.21 42718.14 88888.00 2024-06-07 06:42:49.000 159 21621.62 423.20 42718.10 88888.00 2024-06-07 06:42:50.000 159 21621.57 423.24 42718.06 47833.93 2024-06-07 06:42:51.000 159 21621.53 423.30 42718.07 88888.00 2024-06-07 06:42:52.000 159 21621.52 423.30 42718.13 88888.00 2024-06-07 06:42:53.000 159 21621.53 423.23 42718.17 88888.00 2024-06-07 06:42:54.000 159 21621.56 423.17 42718.15 88888.00 2024-06-07 06:42:55.000 159 21621.56 423.16 42718.11 47833.82 2024-06-07 06:42:56.000 159 21621.56 423.19 42718.11 88888.00 2024-06-07 06:42:57.000 159 21621.58 423.21 42718.10 88888.00 2024-06-07 06:42:58.000 159 21621.63 423.20 42718.10 88888.00 2024-06-07 06:42:59.000 159 21621.67 423.18 42718.11 88888.00 2024-06-07 06:43:00.000 159 21621.66 423.17 42718.12 47834.16 2024-06-07 06:43:01.000 159 21621.63 423.14 42718.14 88888.00 2024-06-07 06:43:02.000 159 21621.59 423.14 42718.16 88888.00 2024-06-07 06:43:03.000 159 21621.57 423.15 42718.15 88888.00 2024-06-07 06:43:04.000 159 21621.59 423.18 42718.12 88888.00 2024-06-07 06:43:05.000 159 21621.59 423.19 42718.08 47833.70 2024-06-07 06:43:06.000 159 21621.55 423.21 42718.06 88888.00 2024-06-07 06:43:07.000 159 21621.52 423.24 42718.07 88888.00 2024-06-07 06:43:08.000 159 21621.56 423.28 42718.11 88888.00 2024-06-07 06:43:09.000 159 21621.65 423.31 42718.15 88888.00 2024-06-07 06:43:10.000 159 21621.67 423.32 42718.15 47833.67 2024-06-07 06:43:11.000 159 21621.62 423.31 42718.12 88888.00 2024-06-07 06:43:12.000 159 21621.59 423.29 42718.08 88888.00 2024-06-07 06:43:13.000 159 21621.61 423.24 42718.08 88888.00 2024-06-07 06:43:14.000 159 21621.67 423.21 42718.12 88888.00 2024-06-07 06:43:15.000 159 21621.73 423.24 42718.16 47834.12 2024-06-07 06:43:16.000 159 21621.75 423.25 42718.20 88888.00 2024-06-07 06:43:17.000 159 21621.71 423.26 42718.24 88888.00 2024-06-07 06:43:18.000 159 21621.63 423.29 42718.27 88888.00 2024-06-07 06:43:19.000 159 21621.58 423.33 42718.26 88888.00 2024-06-07 06:43:20.000 159 21621.54 423.36 42718.22 47834.21 2024-06-07 06:43:21.000 159 21621.51 423.37 42718.20 88888.00 2024-06-07 06:43:22.000 159 21621.52 423.35 42718.19 88888.00 2024-06-07 06:43:23.000 159 21621.55 423.35 42718.19 88888.00 2024-06-07 06:43:24.000 159 21621.58 423.38 42718.23 88888.00 2024-06-07 06:43:25.000 159 21621.56 423.39 42718.27 47834.31 2024-06-07 06:43:26.000 159 21621.52 423.40 42718.28 88888.00 2024-06-07 06:43:27.000 159 21621.53 423.46 42718.28 88888.00 2024-06-07 06:43:28.000 159 21621.56 423.53 42718.29 88888.00 2024-06-07 06:43:29.000 159 21621.51 423.53 42718.27 88888.00 2024-06-07 06:43:30.000 159 21621.45 423.47 42718.23 47833.66 2024-06-07 06:43:31.000 159 21621.45 423.41 42718.20 88888.00 2024-06-07 06:43:32.000 159 21621.47 423.40 42718.16 88888.00 2024-06-07 06:43:33.000 159 21621.49 423.39 42718.12 88888.00 2024-06-07 06:43:34.000 159 21621.51 423.35 42718.09 88888.00 2024-06-07 06:43:35.000 159 21621.49 423.30 42718.09 47834.19 2024-06-07 06:43:36.000 159 21621.47 423.25 42718.11 88888.00 2024-06-07 06:43:37.000 159 21621.46 423.23 42718.15 88888.00 2024-06-07 06:43:38.000 159 21621.45 423.21 42718.18 88888.00 2024-06-07 06:43:39.000 159 21621.47 423.21 42718.18 88888.00 2024-06-07 06:43:40.000 159 21621.48 423.23 42718.18 47833.89 2024-06-07 06:43:41.000 159 21621.48 423.22 42718.17 88888.00 2024-06-07 06:43:42.000 159 21621.48 423.20 42718.17 88888.00 2024-06-07 06:43:43.000 159 21621.50 423.23 42718.16 88888.00 2024-06-07 06:43:44.000 159 21621.56 423.25 42718.14 88888.00 2024-06-07 06:43:45.000 159 21621.62 423.23 42718.14 47833.85 2024-06-07 06:43:46.000 159 21621.65 423.21 42718.18 88888.00 2024-06-07 06:43:47.000 159 21621.65 423.21 42718.21 88888.00 2024-06-07 06:43:48.000 159 21621.68 423.21 42718.19 88888.00 2024-06-07 06:43:49.000 159 21621.72 423.20 42718.14 88888.00 2024-06-07 06:43:50.000 159 21621.72 423.18 42718.11 47834.17 2024-06-07 06:43:51.000 159 21621.73 423.17 42718.15 88888.00 2024-06-07 06:43:52.000 159 21621.69 423.15 42718.19 88888.00 2024-06-07 06:43:53.000 159 21621.65 423.13 42718.19 88888.00 2024-06-07 06:43:54.000 159 21621.64 423.14 42718.18 88888.00 2024-06-07 06:43:55.000 159 21621.66 423.18 42718.17 47833.82 2024-06-07 06:43:56.000 159 21621.66 423.19 42718.14 88888.00 2024-06-07 06:43:57.000 159 21621.66 423.17 42718.14 88888.00 2024-06-07 06:43:58.000 159 21621.61 423.18 42718.17 88888.00 2024-06-07 06:43:59.000 159 21621.54 423.20 42718.16 88888.00 2024-06-07 06:44:00.000 159 21621.51 423.18 42718.14 47833.77 2024-06-07 06:44:01.000 159 21621.53 423.15 42718.14 88888.00 2024-06-07 06:44:02.000 159 21621.56 423.16 42718.14 88888.00 2024-06-07 06:44:03.000 159 21621.55 423.18 42718.11 88888.00 2024-06-07 06:44:04.000 159 21621.50 423.20 42718.06 88888.00 2024-06-07 06:44:05.000 159 21621.44 423.22 42718.06 47833.90 2024-06-07 06:44:06.000 159 21621.47 423.23 42718.10 88888.00 2024-06-07 06:44:07.000 159 21621.52 423.22 42718.12 88888.00 2024-06-07 06:44:08.000 159 21621.50 423.23 42718.11 88888.00 2024-06-07 06:44:09.000 159 21621.42 423.25 42718.11 88888.00 2024-06-07 06:44:10.000 159 21621.39 423.28 42718.12 47834.19 2024-06-07 06:44:11.000 159 21621.42 423.33 42718.14 88888.00 2024-06-07 06:44:12.000 159 21621.49 423.38 42718.14 88888.00 2024-06-07 06:44:13.000 159 21621.56 423.41 42718.16 88888.00 2024-06-07 06:44:14.000 159 21621.56 423.40 42718.21 88888.00 2024-06-07 06:44:15.000 159 21621.52 423.38 42718.28 47833.91 2024-06-07 06:44:16.000 159 21621.43 423.40 42718.29 88888.00 2024-06-07 06:44:17.000 159 21621.37 423.41 42718.24 88888.00 2024-06-07 06:44:18.000 159 21621.36 423.40 42718.19 88888.00 2024-06-07 06:44:19.000 159 21621.35 423.40 42718.16 88888.00 2024-06-07 06:44:20.000 159 21621.35 423.44 42718.17 47833.71 2024-06-07 06:44:21.000 159 21621.37 423.44 42718.19 88888.00 2024-06-07 06:44:22.000 159 21621.41 423.40 42718.20 88888.00 2024-06-07 06:44:23.000 159 21621.46 423.36 42718.21 88888.00 2024-06-07 06:44:24.000 159 21621.49 423.38 42718.22 88888.00 2024-06-07 06:44:25.000 159 21621.47 423.46 42718.25 47834.14 2024-06-07 06:44:26.000 159 21621.42 423.50 42718.26 88888.00 2024-06-07 06:44:27.000 159 21621.36 423.48 42718.23 88888.00 2024-06-07 06:44:28.000 159 21621.32 423.46 42718.19 88888.00 2024-06-07 06:44:29.000 159 21621.32 423.47 42718.19 88888.00 2024-06-07 06:44:30.000 159 21621.35 423.48 42718.21 47833.87 2024-06-07 06:44:31.000 159 21621.33 423.46 42718.18 88888.00 2024-06-07 06:44:32.000 159 21621.33 423.45 42718.16 88888.00 2024-06-07 06:44:33.000 159 21621.36 423.49 42718.18 88888.00 2024-06-07 06:44:34.000 159 21621.39 423.55 42718.20 88888.00 2024-06-07 06:44:35.000 159 21621.35 423.56 42718.21 47834.11 2024-06-07 06:44:36.000 159 21621.27 423.52 42718.19 88888.00 2024-06-07 06:44:37.000 159 21621.23 423.47 42718.19 88888.00 2024-06-07 06:44:38.000 159 21621.24 423.44 42718.21 88888.00 2024-06-07 06:44:39.000 159 21621.26 423.43 42718.19 88888.00 2024-06-07 06:44:40.000 159 21621.30 423.41 42718.18 47834.31 2024-06-07 06:44:41.000 159 21621.36 423.41 42718.18 88888.00 2024-06-07 06:44:42.000 159 21621.42 423.41 42718.19 88888.00 2024-06-07 06:44:43.000 159 21621.40 423.36 42718.18 88888.00 2024-06-07 06:44:44.000 159 21621.34 423.33 42718.17 88888.00 2024-06-07 06:44:45.000 159 21621.31 423.33 42718.18 47833.91 2024-06-07 06:44:46.000 159 21621.31 423.33 42718.20 88888.00 2024-06-07 06:44:47.000 159 21621.31 423.35 42718.22 88888.00 2024-06-07 06:44:48.000 159 21621.31 423.38 42718.23 88888.00 2024-06-07 06:44:49.000 159 21621.32 423.40 42718.24 88888.00 2024-06-07 06:44:50.000 159 21621.31 423.40 42718.24 47834.01 2024-06-07 06:44:51.000 159 21621.26 423.36 42718.22 88888.00 2024-06-07 06:44:52.000 159 21621.18 423.36 42718.21 88888.00 2024-06-07 06:44:53.000 159 21621.15 423.41 42718.22 88888.00 2024-06-07 06:44:54.000 159 21621.19 423.46 42718.23 88888.00 2024-06-07 06:44:55.000 159 21621.27 423.48 42718.27 47834.07 2024-06-07 06:44:56.000 159 21621.33 423.47 42718.29 88888.00 2024-06-07 06:44:57.000 159 21621.35 423.45 42718.31 88888.00 2024-06-07 06:44:58.000 159 21621.31 423.48 42718.33 88888.00 2024-06-07 06:44:59.000 159 21621.26 423.53 42718.35 88888.00 2024-06-07 06:45:00.000 159 21621.21 423.53 42718.37 47833.88 2024-06-07 06:45:01.000 159 21621.18 423.48 42718.36 88888.00 2024-06-07 06:45:02.000 159 21621.17 423.43 42718.29 88888.00 2024-06-07 06:45:03.000 159 21621.16 423.39 42718.25 88888.00 2024-06-07 06:45:04.000 159 21621.15 423.38 42718.27 88888.00 2024-06-07 06:45:05.000 159 21621.16 423.37 42718.28 47833.61 2024-06-07 06:45:06.000 159 21621.18 423.39 42718.27 88888.00 2024-06-07 06:45:07.000 159 21621.17 423.40 42718.27 88888.00 2024-06-07 06:45:08.000 159 21621.17 423.39 42718.29 88888.00 2024-06-07 06:45:09.000 159 21621.16 423.39 42718.32 88888.00 2024-06-07 06:45:10.000 159 21621.15 423.45 42718.36 47833.85 2024-06-07 06:45:11.000 159 21621.12 423.51 42718.40 88888.00 2024-06-07 06:45:12.000 159 21621.06 423.50 42718.41 88888.00 2024-06-07 06:45:13.000 159 21620.98 423.46 42718.38 88888.00 2024-06-07 06:45:14.000 159 21620.96 423.45 42718.35 88888.00 2024-06-07 06:45:15.000 159 21621.01 423.48 42718.32 47833.69 2024-06-07 06:45:16.000 159 21621.05 423.51 42718.29 88888.00 2024-06-07 06:45:17.000 159 21621.04 423.52 42718.27 88888.00 2024-06-07 06:45:18.000 159 21621.03 423.53 42718.27 88888.00 2024-06-07 06:45:19.000 159 21621.03 423.53 42718.29 88888.00 2024-06-07 06:45:20.000 159 21621.03 423.52 42718.31 47834.11 2024-06-07 06:45:21.000 159 21621.03 423.51 42718.31 88888.00 2024-06-07 06:45:22.000 159 21621.04 423.49 42718.30 88888.00 2024-06-07 06:45:23.000 159 21621.08 423.47 42718.29 88888.00 2024-06-07 06:45:24.000 159 21621.11 423.46 42718.31 88888.00 2024-06-07 06:45:25.000 159 21621.13 423.45 42718.36 47834.43 2024-06-07 06:45:26.000 159 21621.13 423.46 42718.36 88888.00 2024-06-07 06:45:27.000 159 21621.14 423.46 42718.35 88888.00 2024-06-07 06:45:28.000 159 21621.21 423.44 42718.36 88888.00 2024-06-07 06:45:29.000 159 21621.28 423.42 42718.37 88888.00 2024-06-07 06:45:30.000 159 21621.30 423.43 42718.34 47834.08 2024-06-07 06:45:31.000 159 21621.28 423.48 42718.33 88888.00 2024-06-07 06:45:32.000 159 21621.24 423.54 42718.33 88888.00 2024-06-07 06:45:33.000 159 21621.19 423.59 42718.34 88888.00 2024-06-07 06:45:34.000 159 21621.15 423.59 42718.36 88888.00 2024-06-07 06:45:35.000 159 21621.15 423.57 42718.36 47833.99 2024-06-07 06:45:36.000 159 21621.16 423.57 42718.38 88888.00 2024-06-07 06:45:37.000 159 21621.14 423.58 42718.39 88888.00 2024-06-07 06:45:38.000 159 21621.08 423.56 42718.36 88888.00 2024-06-07 06:45:39.000 159 21621.06 423.55 42718.35 88888.00 2024-06-07 06:45:40.000 159 21621.07 423.54 42718.36 47834.17 2024-06-07 06:45:41.000 159 21621.06 423.53 42718.36 88888.00 2024-06-07 06:45:42.000 159 21621.05 423.53 42718.39 88888.00 2024-06-07 06:45:43.000 159 21621.07 423.56 42718.46 88888.00 2024-06-07 06:45:44.000 159 21621.10 423.59 42718.46 88888.00 2024-06-07 06:45:45.000 159 21621.10 423.59 42718.42 47833.73 2024-06-07 06:45:46.000 159 21621.03 423.57 42718.36 88888.00 2024-06-07 06:45:47.000 159 21621.00 423.56 42718.31 88888.00 2024-06-07 06:45:48.000 159 21621.03 423.53 42718.31 88888.00 2024-06-07 06:45:49.000 159 21621.00 423.45 42718.29 88888.00 2024-06-07 06:45:50.000 159 21620.96 423.43 42718.28 47834.11 2024-06-07 06:45:51.000 159 21620.98 423.51 42718.29 88888.00 2024-06-07 06:45:52.000 159 21621.00 423.59 42718.31 88888.00 2024-06-07 06:45:53.000 159 21621.01 423.61 42718.34 88888.00 2024-06-07 06:45:54.000 159 21621.02 423.58 42718.37 88888.00 2024-06-07 06:45:55.000 159 21621.00 423.55 42718.36 47833.80 2024-06-07 06:45:56.000 159 21621.00 423.53 42718.32 88888.00 2024-06-07 06:45:57.000 159 21621.03 423.50 42718.32 88888.00 2024-06-07 06:45:58.000 159 21621.04 423.48 42718.33 88888.00 2024-06-07 06:45:59.000 159 21621.02 423.51 42718.32 88888.00 2024-06-07 06:46:00.000 159 21621.00 423.55 42718.32 47834.10 2024-06-07 06:46:01.000 159 21620.95 423.55 42718.32 88888.00 2024-06-07 06:46:02.000 159 21620.87 423.49 42718.32 88888.00 2024-06-07 06:46:03.000 159 21620.85 423.45 42718.34 88888.00 2024-06-07 06:46:04.000 159 21620.86 423.46 42718.38 88888.00 2024-06-07 06:46:05.000 159 21620.81 423.46 42718.40 47834.04 2024-06-07 06:46:06.000 159 21620.75 423.46 42718.39 88888.00 2024-06-07 06:46:07.000 159 21620.74 423.50 42718.34 88888.00 2024-06-07 06:46:08.000 159 21620.75 423.52 42718.30 88888.00 2024-06-07 06:46:09.000 159 21620.78 423.49 42718.29 88888.00 2024-06-07 06:46:10.000 159 21620.79 423.45 42718.29 99999.00 2024-06-07 06:46:11.000 159 21620.78 423.45 42718.30 99999.00 2024-06-07 06:46:12.000 159 21620.81 423.46 42718.29 99999.00 2024-06-07 06:46:13.000 159 21620.87 423.48 42718.27 99999.00 2024-06-07 06:46:14.000 159 21620.88 423.49 42718.27 99999.00 2024-06-07 06:46:15.000 159 21620.83 423.44 42718.29 47833.58 2024-06-07 06:46:16.000 159 21620.83 423.38 42718.32 88888.00 2024-06-07 06:46:17.000 159 21620.87 423.36 42718.37 88888.00 2024-06-07 06:46:18.000 159 21620.86 423.40 42718.35 88888.00 2024-06-07 06:46:19.000 159 21620.83 423.44 42718.29 88888.00 2024-06-07 06:46:20.000 159 21620.84 423.47 42718.23 47833.86 2024-06-07 06:46:21.000 159 21620.84 423.49 42718.22 88888.00 2024-06-07 06:46:22.000 159 21620.87 423.47 42718.27 88888.00 2024-06-07 06:46:23.000 159 21620.89 423.44 42718.31 88888.00 2024-06-07 06:46:24.000 159 21620.85 423.43 42718.32 88888.00 2024-06-07 06:46:25.000 159 21620.79 423.43 42718.33 47833.60 2024-06-07 06:46:26.000 159 21620.75 423.44 42718.33 88888.00 2024-06-07 06:46:27.000 159 21620.80 423.42 42718.36 88888.00 2024-06-07 06:46:28.000 159 21620.88 423.39 42718.42 88888.00 2024-06-07 06:46:29.000 159 21620.92 423.40 42718.44 88888.00 2024-06-07 06:46:30.000 159 21620.88 423.44 42718.43 47834.00 2024-06-07 06:46:31.000 159 21620.82 423.47 42718.41 88888.00 2024-06-07 06:46:32.000 159 21620.81 423.43 42718.41 88888.00 2024-06-07 06:46:33.000 159 21620.84 423.36 42718.44 88888.00 2024-06-07 06:46:34.000 159 21620.83 423.36 42718.46 88888.00 2024-06-07 06:46:35.000 159 21620.77 423.41 42718.41 47834.18 2024-06-07 06:46:36.000 159 21620.73 423.40 42718.35 88888.00 2024-06-07 06:46:37.000 159 21620.77 423.36 42718.34 88888.00 2024-06-07 06:46:38.000 159 21620.82 423.36 42718.34 88888.00 2024-06-07 06:46:39.000 159 21620.81 423.37 42718.31 88888.00 2024-06-07 06:46:40.000 159 21620.81 423.39 42718.29 47833.55 2024-06-07 06:46:41.000 159 21620.85 423.40 42718.26 88888.00 2024-06-07 06:46:42.000 159 21620.90 423.37 42718.23 88888.00 2024-06-07 06:46:43.000 159 21620.90 423.35 42718.22 88888.00 2024-06-07 06:46:44.000 159 21620.85 423.36 42718.21 88888.00 2024-06-07 06:46:45.000 159 21620.81 423.37 42718.24 47833.51 2024-06-07 06:46:46.000 159 21620.84 423.35 42718.26 88888.00 2024-06-07 06:46:47.000 159 21620.89 423.32 42718.22 88888.00 2024-06-07 06:46:48.000 159 21620.91 423.33 42718.18 88888.00 2024-06-07 06:46:49.000 159 21620.89 423.34 42718.18 88888.00 2024-06-07 06:46:50.000 159 21620.87 423.34 42718.19 47833.80 2024-06-07 06:46:51.000 159 21620.90 423.33 42718.22 88888.00 2024-06-07 06:46:52.000 159 21620.94 423.34 42718.29 88888.00 2024-06-07 06:46:53.000 159 21620.97 423.36 42718.33 88888.00 2024-06-07 06:46:54.000 159 21620.95 423.35 42718.32 88888.00 2024-06-07 06:46:55.000 159 21620.92 423.32 42718.30 47833.99 2024-06-07 06:46:56.000 159 21620.92 423.33 42718.29 88888.00 2024-06-07 06:46:57.000 159 21620.98 423.37 42718.30 88888.00 2024-06-07 06:46:58.000 159 21620.99 423.37 42718.29 88888.00 2024-06-07 06:46:59.000 159 21620.96 423.35 42718.27 88888.00 2024-06-07 06:47:00.000 159 21620.92 423.33 42718.30 47833.96 2024-06-07 06:47:01.000 159 21620.92 423.35 42718.33 88888.00 2024-06-07 06:47:02.000 159 21620.96 423.39 42718.34 88888.00 2024-06-07 06:47:03.000 159 21621.01 423.43 42718.32 88888.00 2024-06-07 06:47:04.000 159 21621.00 423.43 42718.27 88888.00 2024-06-07 06:47:05.000 159 21620.92 423.46 42718.27 47833.72 2024-06-07 06:47:06.000 159 21620.84 423.50 42718.27 88888.00 2024-06-07 06:47:07.000 159 21620.82 423.49 42718.26 88888.00 2024-06-07 06:47:08.000 159 21620.82 423.46 42718.31 88888.00 2024-06-07 06:47:09.000 159 21620.79 423.48 42718.37 88888.00 2024-06-07 06:47:10.000 159 21620.72 423.51 42718.37 47833.94 2024-06-07 06:47:11.000 159 21620.68 423.54 42718.32 88888.00 2024-06-07 06:47:12.000 159 21620.67 423.53 42718.29 88888.00 2024-06-07 06:47:13.000 159 21620.68 423.45 42718.29 88888.00 2024-06-07 06:47:14.000 159 21620.75 423.40 42718.31 88888.00 2024-06-07 06:47:15.000 159 21620.87 423.42 42718.31 47833.46 2024-06-07 06:47:16.000 159 21620.97 423.44 42718.31 88888.00 2024-06-07 06:47:17.000 159 21620.96 423.44 42718.29 88888.00 2024-06-07 06:47:18.000 159 21620.89 423.39 42718.24 88888.00 2024-06-07 06:47:19.000 159 21620.84 423.35 42718.17 88888.00 2024-06-07 06:47:20.000 159 21620.87 423.33 42718.15 47834.45 2024-06-07 06:47:21.000 159 21620.92 423.33 42718.19 88888.00 2024-06-07 06:47:22.000 159 21620.92 423.32 42718.20 88888.00 2024-06-07 06:47:23.000 159 21620.85 423.31 42718.15 88888.00 2024-06-07 06:47:24.000 159 21620.81 423.30 42718.12 88888.00 2024-06-07 06:47:25.000 159 21620.85 423.25 42718.14 47833.94 2024-06-07 06:47:26.000 159 21620.88 423.19 42718.19 88888.00 2024-06-07 06:47:27.000 159 21620.83 423.16 42718.20 88888.00 2024-06-07 06:47:28.000 159 21620.73 423.17 42718.20 88888.00 2024-06-07 06:47:29.000 159 21620.66 423.17 42718.21 88888.00 2024-06-07 06:47:30.000 159 21620.64 423.14 42718.21 47833.60 2024-06-07 06:47:31.000 159 21620.65 423.13 42718.19 88888.00 2024-06-07 06:47:32.000 159 21620.69 423.13 42718.19 88888.00 2024-06-07 06:47:33.000 159 21620.74 423.12 42718.18 88888.00 2024-06-07 06:47:34.000 159 21620.75 423.09 42718.15 88888.00 2024-06-07 06:47:35.000 159 21620.76 423.11 42718.17 47833.52 2024-06-07 06:47:36.000 159 21620.81 423.17 42718.22 88888.00 2024-06-07 06:47:37.000 159 21620.84 423.19 42718.20 88888.00 2024-06-07 06:47:38.000 159 21620.83 423.16 42718.14 88888.00 2024-06-07 06:47:39.000 159 21620.87 423.11 42718.14 88888.00 2024-06-07 06:47:40.000 159 21620.90 423.06 42718.13 47833.54 2024-06-07 06:47:41.000 159 21620.89 423.05 42718.10 88888.00 2024-06-07 06:47:42.000 159 21620.88 423.09 42718.09 88888.00 2024-06-07 06:47:43.000 159 21620.89 423.11 42718.11 88888.00 2024-06-07 06:47:44.000 159 21620.94 423.07 42718.13 88888.00 2024-06-07 06:47:45.000 159 21621.01 423.04 42718.14 47833.66 2024-06-07 06:47:46.000 159 21621.02 423.04 42718.12 88888.00 2024-06-07 06:47:47.000 159 21620.93 423.04 42718.07 88888.00 2024-06-07 06:47:48.000 159 21620.85 423.07 42718.07 88888.00 2024-06-07 06:47:49.000 159 21620.86 423.12 42718.13 88888.00 2024-06-07 06:47:50.000 159 21620.86 423.15 42718.17 47833.78 2024-06-07 06:47:51.000 159 21620.79 423.15 42718.16 88888.00 2024-06-07 06:47:52.000 159 21620.76 423.18 42718.17 88888.00 2024-06-07 06:47:53.000 159 21620.80 423.22 42718.18 88888.00 2024-06-07 06:47:54.000 159 21620.80 423.21 42718.14 88888.00 2024-06-07 06:47:55.000 159 21620.78 423.19 42718.10 47833.81 2024-06-07 06:47:56.000 159 21620.79 423.17 42718.10 88888.00 2024-06-07 06:47:57.000 159 21620.79 423.16 42718.13 88888.00 2024-06-07 06:47:58.000 159 21620.79 423.16 42718.13 88888.00 2024-06-07 06:47:59.000 159 21620.71 423.15 42718.17 88888.00 2024-06-07 06:48:00.000 159 21620.71 423.14 42718.14 47833.67 2024-06-07 06:48:01.000 159 21620.73 423.13 42718.14 88888.00 2024-06-07 06:48:02.000 159 21620.73 423.13 42718.14 88888.00 2024-06-07 06:48:03.000 159 21620.71 423.14 42718.14 88888.00 2024-06-07 06:48:04.000 159 21620.71 423.15 42718.15 88888.00 2024-06-07 06:48:05.000 159 21620.74 423.18 42718.14 99999.00 2024-06-07 06:48:06.000 159 21620.77 423.22 42718.15 99999.00 2024-06-07 06:48:07.000 159 21620.76 423.22 42718.16 99999.00 2024-06-07 06:48:08.000 159 21620.74 423.18 42718.17 99999.00 2024-06-07 06:48:09.000 159 21620.70 423.18 42718.16 99999.00 2024-06-07 06:48:10.000 159 21620.69 423.23 42718.15 47834.02 2024-06-07 06:48:11.000 159 21620.73 423.27 42718.16 88888.00 2024-06-07 06:48:12.000 159 21620.75 423.28 42718.15 88888.00 2024-06-07 06:48:13.000 159 21620.73 423.25 42718.15 88888.00 2024-06-07 06:48:14.000 159 21620.70 423.20 42718.16 88888.00 2024-06-07 06:48:15.000 159 21620.70 423.16 42718.17 47833.24 2024-06-07 06:48:16.000 159 21620.72 423.16 42718.18 88888.00 2024-06-07 06:48:17.000 159 21620.75 423.23 42718.18 88888.00 2024-06-07 06:48:18.000 159 21620.76 423.27 42718.16 88888.00 2024-06-07 06:48:19.000 159 21620.74 423.22 42718.15 88888.00 2024-06-07 06:48:20.000 159 21620.74 423.16 42718.16 47833.80 2024-06-07 06:48:21.000 159 21620.76 423.13 42718.15 88888.00 2024-06-07 06:48:22.000 159 21620.78 423.15 42718.12 88888.00 2024-06-07 06:48:23.000 159 21620.79 423.18 42718.12 88888.00 2024-06-07 06:48:24.000 159 21620.78 423.20 42718.16 88888.00 2024-06-07 06:48:25.000 159 21620.77 423.21 42718.14 47833.47 2024-06-07 06:48:26.000 159 21620.77 423.20 42718.09 88888.00 2024-06-07 06:48:27.000 159 21620.78 423.19 42718.07 88888.00 2024-06-07 06:48:28.000 159 21620.78 423.19 42718.11 88888.00 2024-06-07 06:48:29.000 159 21620.77 423.19 42718.16 88888.00 2024-06-07 06:48:30.000 159 21620.74 423.20 42718.18 47834.25 2024-06-07 06:48:31.000 159 21620.70 423.22 42718.18 88888.00 2024-06-07 06:48:32.000 159 21620.68 423.25 42718.15 88888.00 2024-06-07 06:48:33.000 159 21620.68 423.26 42718.11 88888.00 2024-06-07 06:48:34.000 159 21620.66 423.24 42718.10 88888.00 2024-06-07 06:48:35.000 159 21620.60 423.19 42718.12 47833.85 2024-06-07 06:48:36.000 159 21620.57 423.12 42718.13 88888.00 2024-06-07 06:48:37.000 159 21620.63 423.07 42718.11 88888.00 2024-06-07 06:48:38.000 159 21620.67 423.09 42718.07 88888.00 2024-06-07 06:48:39.000 159 21620.63 423.13 42718.06 88888.00 2024-06-07 06:48:40.000 159 21620.56 423.15 42718.08 47833.62 2024-06-07 06:48:41.000 159 21620.53 423.14 42718.07 88888.00 2024-06-07 06:48:42.000 159 21620.54 423.15 42718.05 88888.00 2024-06-07 06:48:43.000 159 21620.58 423.18 42718.05 88888.00 2024-06-07 06:48:44.000 159 21620.61 423.20 42718.06 88888.00 2024-06-07 06:48:45.000 159 21620.58 423.19 42718.07 47833.23 2024-06-07 06:48:46.000 159 21620.52 423.18 42718.03 88888.00 2024-06-07 06:48:47.000 159 21620.50 423.16 42718.00 88888.00 2024-06-07 06:48:48.000 159 21620.48 423.16 42718.02 88888.00 2024-06-07 06:48:49.000 159 21620.43 423.20 42718.06 88888.00 2024-06-07 06:48:50.000 159 21620.42 423.25 42718.07 47833.34 2024-06-07 06:48:51.000 159 21620.47 423.25 42718.09 88888.00 2024-06-07 06:48:52.000 159 21620.49 423.24 42718.11 88888.00 2024-06-07 06:48:53.000 159 21620.42 423.22 42718.11 88888.00 2024-06-07 06:48:54.000 159 21620.38 423.23 42718.11 88888.00 2024-06-07 06:48:55.000 159 21620.41 423.27 42718.12 47833.70 2024-06-07 06:48:56.000 159 21620.47 423.30 42718.12 88888.00 2024-06-07 06:48:57.000 159 21620.51 423.32 42718.12 88888.00 2024-06-07 06:48:58.000 159 21620.52 423.34 42718.15 88888.00 2024-06-07 06:48:59.000 159 21620.49 423.34 42718.16 88888.00 2024-06-07 06:49:00.000 159 21620.43 423.33 42718.13 47833.79 2024-06-07 06:49:01.000 159 21620.41 423.36 42718.12 88888.00 2024-06-07 06:49:02.000 159 21620.44 423.40 42718.17 88888.00 2024-06-07 06:49:03.000 159 21620.46 423.42 42718.18 88888.00 2024-06-07 06:49:04.000 159 21620.43 423.42 42718.16 88888.00 2024-06-07 06:49:05.000 159 21620.42 423.40 42718.16 47833.17 2024-06-07 06:49:06.000 159 21620.46 423.38 42718.18 88888.00 2024-06-07 06:49:07.000 159 21620.49 423.36 42718.18 88888.00 2024-06-07 06:49:08.000 159 21620.51 423.37 42718.18 88888.00 2024-06-07 06:49:09.000 159 21620.51 423.37 42718.19 88888.00 2024-06-07 06:49:10.000 159 21620.44 423.33 42718.19 47833.19 2024-06-07 06:49:11.000 159 21620.37 423.27 42718.18 88888.00 2024-06-07 06:49:12.000 159 21620.42 423.28 42718.20 88888.00 2024-06-07 06:49:13.000 159 21620.52 423.34 42718.24 88888.00 2024-06-07 06:49:14.000 159 21620.57 423.39 42718.23 88888.00 2024-06-07 06:49:15.000 159 21620.53 423.42 42718.23 47833.33 2024-06-07 06:49:16.000 159 21620.51 423.38 42718.23 88888.00 2024-06-07 06:49:17.000 159 21620.49 423.35 42718.19 88888.00 2024-06-07 06:49:18.000 159 21620.49 423.40 42718.13 88888.00 2024-06-07 06:49:19.000 159 21620.47 423.47 42718.13 88888.00 2024-06-07 06:49:20.000 159 21620.45 423.48 42718.14 47833.65 2024-06-07 06:49:21.000 159 21620.46 423.48 42718.14 88888.00 2024-06-07 06:49:22.000 159 21620.49 423.50 42718.15 88888.00 2024-06-07 06:49:23.000 159 21620.47 423.53 42718.18 88888.00 2024-06-07 06:49:24.000 159 21620.43 423.53 42718.18 88888.00 2024-06-07 06:49:25.000 159 21620.42 423.53 42718.15 47833.66 2024-06-07 06:49:26.000 159 21620.42 423.56 42718.15 88888.00 2024-06-07 06:49:27.000 159 21620.40 423.61 42718.18 88888.00 2024-06-07 06:49:28.000 159 21620.40 423.63 42718.18 88888.00 2024-06-07 06:49:29.000 159 21620.42 423.63 42718.17 88888.00 2024-06-07 06:49:30.000 159 21620.43 423.62 42718.18 47833.77 2024-06-07 06:49:31.000 159 21620.46 423.60 42718.19 88888.00 2024-06-07 06:49:32.000 159 21620.55 423.58 42718.21 88888.00 2024-06-07 06:49:33.000 159 21620.63 423.56 42718.21 88888.00 2024-06-07 06:49:34.000 159 21620.62 423.56 42718.21 88888.00 2024-06-07 06:49:35.000 159 21620.59 423.57 42718.22 47833.91 2024-06-07 06:49:36.000 159 21620.60 423.59 42718.23 88888.00 2024-06-07 06:49:37.000 159 21620.65 423.58 42718.27 88888.00 2024-06-07 06:49:38.000 159 21620.66 423.57 42718.31 88888.00 2024-06-07 06:49:39.000 159 21620.65 423.55 42718.30 88888.00 2024-06-07 06:49:40.000 159 21620.62 423.56 42718.27 47833.68 2024-06-07 06:49:41.000 159 21620.58 423.60 42718.22 88888.00 2024-06-07 06:49:42.000 159 21620.53 423.61 42718.15 88888.00 2024-06-07 06:49:43.000 159 21620.52 423.61 42718.11 88888.00 2024-06-07 06:49:44.000 159 21620.56 423.63 42718.14 88888.00 2024-06-07 06:49:45.000 159 21620.59 423.69 42718.22 47833.62 2024-06-07 06:49:46.000 159 21620.58 423.76 42718.31 88888.00 2024-06-07 06:49:47.000 159 21620.58 423.81 42718.36 88888.00 2024-06-07 06:49:48.000 159 21620.60 423.83 42718.36 88888.00 2024-06-07 06:49:49.000 159 21620.57 423.81 42718.31 88888.00 2024-06-07 06:49:50.000 159 21620.50 423.81 42718.28 47833.61 2024-06-07 06:49:51.000 159 21620.46 423.86 42718.30 88888.00 2024-06-07 06:49:52.000 159 21620.44 423.91 42718.29 88888.00 2024-06-07 06:49:53.000 159 21620.44 423.94 42718.26 88888.00 2024-06-07 06:49:54.000 159 21620.45 423.96 42718.27 88888.00 2024-06-07 06:49:55.000 159 21620.47 423.96 42718.30 47833.77 2024-06-07 06:49:56.000 159 21620.49 423.95 42718.30 88888.00 2024-06-07 06:49:57.000 159 21620.56 423.94 42718.31 88888.00 2024-06-07 06:49:58.000 159 21620.65 423.94 42718.37 88888.00 2024-06-07 06:49:59.000 159 21620.69 423.93 42718.43 88888.00 2024-06-07 06:50:00.000 159 21620.65 423.93 42718.43 47833.98 2024-06-07 06:50:01.000 159 21620.62 423.91 42718.39 88888.00 2024-06-07 06:50:02.000 159 21620.65 423.89 42718.37 88888.00 2024-06-07 06:50:03.000 159 21620.67 423.88 42718.35 88888.00 2024-06-07 06:50:04.000 159 21620.66 423.91 42718.32 88888.00 2024-06-07 06:50:05.000 159 21620.66 423.95 42718.29 47833.89 2024-06-07 06:50:06.000 159 21620.69 423.97 42718.31 88888.00 2024-06-07 06:50:07.000 159 21620.73 423.95 42718.34 88888.00 2024-06-07 06:50:08.000 159 21620.71 423.91 42718.35 88888.00 2024-06-07 06:50:09.000 159 21620.61 423.89 42718.34 88888.00 2024-06-07 06:50:10.000 159 21620.57 423.91 42718.34 47833.66 2024-06-07 06:50:11.000 159 21620.62 423.97 42718.38 88888.00 2024-06-07 06:50:12.000 159 21620.63 424.02 42718.41 88888.00 2024-06-07 06:50:13.000 159 21620.61 424.05 42718.39 88888.00 2024-06-07 06:50:14.000 159 21620.60 424.04 42718.36 88888.00 2024-06-07 06:50:15.000 159 21620.60 424.02 42718.34 47833.46 2024-06-07 06:50:16.000 159 21620.59 424.00 42718.34 88888.00 2024-06-07 06:50:17.000 159 21620.60 424.01 42718.34 88888.00 2024-06-07 06:50:18.000 159 21620.60 424.04 42718.36 88888.00 2024-06-07 06:50:19.000 159 21620.57 424.09 42718.38 88888.00 2024-06-07 06:50:20.000 159 21620.57 424.10 42718.38 47833.66 2024-06-07 06:50:21.000 159 21620.63 424.09 42718.36 88888.00 2024-06-07 06:50:22.000 159 21620.67 424.13 42718.31 88888.00 2024-06-07 06:50:23.000 159 21620.61 424.14 42718.27 88888.00 2024-06-07 06:50:24.000 159 21620.52 424.15 42718.24 88888.00 2024-06-07 06:50:25.000 159 21620.48 424.17 42718.26 47833.93 2024-06-07 06:50:26.000 159 21620.50 424.20 42718.28 88888.00 2024-06-07 06:50:27.000 159 21620.53 424.22 42718.27 88888.00 2024-06-07 06:50:28.000 159 21620.52 424.22 42718.25 88888.00 2024-06-07 06:50:29.000 159 21620.47 424.22 42718.24 88888.00 2024-06-07 06:50:30.000 159 21620.45 424.24 42718.23 47833.54 2024-06-07 06:50:31.000 159 21620.47 424.29 42718.23 88888.00 2024-06-07 06:50:32.000 159 21620.46 424.30 42718.24 88888.00 2024-06-07 06:50:33.000 159 21620.42 424.26 42718.27 88888.00 2024-06-07 06:50:34.000 159 21620.41 424.23 42718.27 88888.00 2024-06-07 06:50:35.000 159 21620.42 424.24 42718.29 47834.21 2024-06-07 06:50:36.000 159 21620.43 424.29 42718.31 88888.00 2024-06-07 06:50:37.000 159 21620.45 424.37 42718.32 88888.00 2024-06-07 06:50:38.000 159 21620.48 424.39 42718.34 88888.00 2024-06-07 06:50:39.000 159 21620.52 424.33 42718.34 88888.00 2024-06-07 06:50:40.000 159 21620.55 424.29 42718.34 47833.61 2024-06-07 06:50:41.000 159 21620.56 424.29 42718.38 88888.00 2024-06-07 06:50:42.000 159 21620.58 424.27 42718.41 88888.00 2024-06-07 06:50:43.000 159 21620.61 424.27 42718.41 88888.00 2024-06-07 06:50:44.000 159 21620.62 424.28 42718.41 88888.00 2024-06-07 06:50:45.000 159 21620.61 424.29 42718.43 47833.77 2024-06-07 06:50:46.000 159 21620.59 424.29 42718.44 88888.00 2024-06-07 06:50:47.000 159 21620.55 424.27 42718.46 88888.00 2024-06-07 06:50:48.000 159 21620.47 424.26 42718.46 88888.00 2024-06-07 06:50:49.000 159 21620.38 424.30 42718.43 88888.00 2024-06-07 06:50:50.000 159 21620.37 424.32 42718.39 47833.85 2024-06-07 06:50:51.000 159 21620.43 424.31 42718.39 88888.00 2024-06-07 06:50:52.000 159 21620.48 424.30 42718.38 88888.00 2024-06-07 06:50:53.000 159 21620.49 424.29 42718.34 88888.00 2024-06-07 06:50:54.000 159 21620.45 424.29 42718.34 88888.00 2024-06-07 06:50:55.000 159 21620.40 424.24 42718.35 47833.80 2024-06-07 06:50:56.000 159 21620.42 424.21 42718.33 88888.00 2024-06-07 06:50:57.000 159 21620.48 424.25 42718.31 88888.00 2024-06-07 06:50:58.000 159 21620.51 424.27 42718.32 88888.00 2024-06-07 06:50:59.000 159 21620.48 424.26 42718.34 88888.00 2024-06-07 06:51:00.000 159 21620.42 424.26 42718.35 47833.96 2024-06-07 06:51:01.000 159 21620.39 424.26 42718.34 88888.00 2024-06-07 06:51:02.000 159 21620.39 424.27 42718.32 88888.00 2024-06-07 06:51:03.000 159 21620.42 424.33 42718.32 88888.00 2024-06-07 06:51:04.000 159 21620.42 424.33 42718.32 88888.00 2024-06-07 06:51:05.000 159 21620.34 424.31 42718.31 47833.62 2024-06-07 06:51:06.000 159 21620.28 424.32 42718.31 88888.00 2024-06-07 06:51:07.000 159 21620.26 424.37 42718.34 88888.00 2024-06-07 06:51:08.000 159 21620.27 424.37 42718.38 88888.00 2024-06-07 06:51:09.000 159 21620.31 424.36 42718.39 88888.00 2024-06-07 06:51:10.000 159 21620.32 424.38 42718.38 47833.79 2024-06-07 06:51:11.000 159 21620.28 424.42 42718.32 88888.00 2024-06-07 06:51:12.000 159 21620.20 424.43 42718.29 88888.00 2024-06-07 06:51:13.000 159 21620.18 424.39 42718.29 88888.00 2024-06-07 06:51:14.000 159 21620.22 424.35 42718.31 88888.00 2024-06-07 06:51:15.000 159 21620.26 424.34 42718.36 47833.55 2024-06-07 06:51:16.000 159 21620.26 424.36 42718.41 88888.00 2024-06-07 06:51:17.000 159 21620.23 424.37 42718.45 88888.00 2024-06-07 06:51:18.000 159 21620.20 424.35 42718.48 88888.00 2024-06-07 06:51:19.000 159 21620.20 424.37 42718.50 88888.00 2024-06-07 06:51:20.000 159 21620.21 424.43 42718.47 47833.82 2024-06-07 06:51:21.000 159 21620.18 424.51 42718.40 88888.00 2024-06-07 06:51:22.000 159 21620.14 424.56 42718.36 88888.00 2024-06-07 06:51:23.000 159 21620.12 424.55 42718.35 88888.00 2024-06-07 06:51:24.000 159 21620.12 424.49 42718.36 88888.00 2024-06-07 06:51:25.000 159 21620.11 424.43 42718.39 47833.28 2024-06-07 06:51:26.000 159 21620.11 424.44 42718.45 88888.00 2024-06-07 06:51:27.000 159 21620.10 424.49 42718.49 88888.00 2024-06-07 06:51:28.000 159 21620.09 424.51 42718.49 88888.00 2024-06-07 06:51:29.000 159 21620.09 424.52 42718.45 88888.00 2024-06-07 06:51:30.000 159 21620.09 424.53 42718.40 47833.75 2024-06-07 06:51:31.000 159 21620.10 424.55 42718.37 88888.00 2024-06-07 06:51:32.000 159 21620.13 424.51 42718.35 88888.00 2024-06-07 06:51:33.000 159 21620.13 424.45 42718.35 88888.00 2024-06-07 06:51:34.000 159 21620.08 424.45 42718.36 88888.00 2024-06-07 06:51:35.000 159 21620.04 424.47 42718.37 47834.40 2024-06-07 06:51:36.000 159 21620.06 424.49 42718.38 88888.00 2024-06-07 06:51:37.000 159 21620.05 424.54 42718.38 88888.00 2024-06-07 06:51:38.000 159 21619.97 424.58 42718.38 88888.00 2024-06-07 06:51:39.000 159 21619.96 424.58 42718.41 88888.00 2024-06-07 06:51:40.000 159 21620.03 424.57 42718.46 47833.81 2024-06-07 06:51:41.000 159 21620.06 424.62 42718.51 88888.00 2024-06-07 06:51:42.000 159 21620.03 424.68 42718.49 88888.00 2024-06-07 06:51:43.000 159 21619.99 424.70 42718.46 88888.00 2024-06-07 06:51:44.000 159 21619.98 424.73 42718.47 88888.00 2024-06-07 06:51:45.000 159 21620.02 424.79 42718.51 47834.04 2024-06-07 06:51:46.000 159 21620.08 424.84 42718.56 88888.00 2024-06-07 06:51:47.000 159 21620.09 424.87 42718.58 88888.00 2024-06-07 06:51:48.000 159 21620.05 424.88 42718.59 88888.00 2024-06-07 06:51:49.000 159 21619.97 424.88 42718.60 88888.00 2024-06-07 06:51:50.000 159 21619.91 424.88 42718.62 47833.81 2024-06-07 06:51:51.000 159 21619.90 424.93 42718.63 88888.00 2024-06-07 06:51:52.000 159 21619.90 424.99 42718.65 88888.00 2024-06-07 06:51:53.000 159 21619.90 424.99 42718.65 88888.00 2024-06-07 06:51:54.000 159 21619.92 424.98 42718.63 88888.00 2024-06-07 06:51:55.000 159 21619.93 424.99 42718.62 47833.76 2024-06-07 06:51:56.000 159 21619.92 425.00 42718.61 88888.00 2024-06-07 06:51:57.000 159 21619.88 425.04 42718.61 88888.00 2024-06-07 06:51:58.000 159 21619.83 425.08 42718.61 88888.00 2024-06-07 06:51:59.000 159 21619.81 425.09 42718.64 88888.00 2024-06-07 06:52:00.000 159 21619.85 425.09 42718.69 47834.00 2024-06-07 06:52:01.000 159 21619.94 425.12 42718.73 88888.00 2024-06-07 06:52:02.000 159 21620.00 425.13 42718.74 88888.00 2024-06-07 06:52:03.000 159 21619.97 425.09 42718.68 88888.00 2024-06-07 06:52:04.000 159 21619.88 425.05 42718.60 88888.00 2024-06-07 06:52:05.000 159 21619.82 425.07 42718.59 47834.05 2024-06-07 06:52:06.000 159 21619.82 425.13 42718.64 88888.00 2024-06-07 06:52:07.000 159 21619.82 425.19 42718.67 88888.00 2024-06-07 06:52:08.000 159 21619.80 425.24 42718.70 88888.00 2024-06-07 06:52:09.000 159 21619.81 425.26 42718.72 88888.00 2024-06-07 06:52:10.000 159 21619.82 425.24 42718.71 47833.84 2024-06-07 06:52:11.000 159 21619.81 425.22 42718.72 88888.00 2024-06-07 06:52:12.000 159 21619.78 425.22 42718.76 88888.00 2024-06-07 06:52:13.000 159 21619.80 425.23 42718.82 88888.00 2024-06-07 06:52:14.000 159 21619.81 425.27 42718.87 88888.00 2024-06-07 06:52:15.000 159 21619.81 425.32 42718.87 47834.03 2024-06-07 06:52:16.000 159 21619.82 425.33 42718.82 88888.00 2024-06-07 06:52:17.000 159 21619.81 425.32 42718.78 88888.00 2024-06-07 06:52:18.000 159 21619.81 425.27 42718.79 88888.00 2024-06-07 06:52:19.000 159 21619.84 425.23 42718.83 88888.00 2024-06-07 06:52:20.000 159 21619.84 425.25 42718.87 47833.94 2024-06-07 06:52:21.000 159 21619.83 425.32 42718.89 88888.00 2024-06-07 06:52:22.000 159 21619.85 425.36 42718.88 88888.00 2024-06-07 06:52:23.000 159 21619.88 425.35 42718.84 88888.00 2024-06-07 06:52:24.000 159 21619.88 425.37 42718.81 88888.00 2024-06-07 06:52:25.000 159 21619.85 425.39 42718.84 47834.04 2024-06-07 06:52:26.000 159 21619.81 425.41 42718.87 88888.00 2024-06-07 06:52:27.000 159 21619.77 425.40 42718.84 88888.00 2024-06-07 06:52:28.000 159 21619.72 425.38 42718.81 88888.00 2024-06-07 06:52:29.000 159 21619.70 425.40 42718.82 88888.00 2024-06-07 06:52:30.000 159 21619.74 425.42 42718.86 47833.95 2024-06-07 06:52:31.000 159 21619.74 425.41 42718.87 88888.00 2024-06-07 06:52:32.000 159 21619.68 425.39 42718.89 88888.00 2024-06-07 06:52:33.000 159 21619.65 425.38 42718.93 88888.00 2024-06-07 06:52:34.000 159 21619.63 425.36 42718.94 88888.00 2024-06-07 06:52:35.000 159 21619.58 425.31 42718.93 47834.08 2024-06-07 06:52:36.000 159 21619.55 425.28 42718.89 88888.00 2024-06-07 06:52:37.000 159 21619.58 425.28 42718.87 88888.00 2024-06-07 06:52:38.000 159 21619.58 425.28 42718.88 88888.00 2024-06-07 06:52:39.000 159 21619.56 425.28 42718.89 88888.00 2024-06-07 06:52:40.000 159 21619.55 425.25 42718.88 47833.79 2024-06-07 06:52:41.000 159 21619.55 425.23 42718.85 88888.00 2024-06-07 06:52:42.000 159 21619.55 425.28 42718.82 88888.00 2024-06-07 06:52:43.000 159 21619.56 425.37 42718.81 88888.00 2024-06-07 06:52:44.000 159 21619.57 425.39 42718.80 88888.00 2024-06-07 06:52:45.000 159 21619.58 425.36 42718.78 47834.39 2024-06-07 06:52:46.000 159 21619.57 425.33 42718.75 88888.00 2024-06-07 06:52:47.000 159 21619.53 425.32 42718.75 88888.00 2024-06-07 06:52:48.000 159 21619.53 425.31 42718.79 88888.00 2024-06-07 06:52:49.000 159 21619.57 425.30 42718.82 88888.00 2024-06-07 06:52:50.000 159 21619.58 425.30 42718.83 47833.86 2024-06-07 06:52:51.000 159 21619.58 425.32 42718.81 88888.00 2024-06-07 06:52:52.000 159 21619.60 425.30 42718.79 88888.00 2024-06-07 06:52:53.000 159 21619.59 425.25 42718.81 88888.00 2024-06-07 06:52:54.000 159 21619.58 425.25 42718.82 88888.00 2024-06-07 06:52:55.000 159 21619.58 425.28 42718.82 47834.18 2024-06-07 06:52:56.000 159 21619.58 425.28 42718.84 88888.00 2024-06-07 06:52:57.000 159 21619.60 425.25 42718.86 88888.00 2024-06-07 06:52:58.000 159 21619.65 425.24 42718.86 88888.00 2024-06-07 06:52:59.000 159 21619.62 425.24 42718.83 88888.00 2024-06-07 06:53:00.000 159 21619.55 425.21 42718.77 47833.50 2024-06-07 06:53:01.000 159 21619.54 425.18 42718.72 88888.00 2024-06-07 06:53:02.000 159 21619.57 425.18 42718.72 88888.00 2024-06-07 06:53:03.000 159 21619.59 425.21 42718.73 88888.00 2024-06-07 06:53:04.000 159 21619.60 425.24 42718.75 88888.00 2024-06-07 06:53:05.000 159 21619.58 425.28 42718.83 47833.81 2024-06-07 06:53:06.000 159 21619.50 425.33 42718.89 88888.00 2024-06-07 06:53:07.000 159 21619.44 425.37 42718.86 88888.00 2024-06-07 06:53:08.000 159 21619.47 425.38 42718.81 88888.00 2024-06-07 06:53:09.000 159 21619.54 425.37 42718.78 88888.00 2024-06-07 06:53:10.000 159 21619.58 425.35 42718.78 47833.92 2024-06-07 06:53:11.000 159 21619.57 425.34 42718.81 88888.00 2024-06-07 06:53:12.000 159 21619.56 425.35 42718.84 88888.00 2024-06-07 06:53:13.000 159 21619.57 425.41 42718.87 88888.00 2024-06-07 06:53:14.000 159 21619.59 425.49 42718.87 88888.00 2024-06-07 06:53:15.000 159 21619.57 425.54 42718.86 47834.15 2024-06-07 06:53:16.000 159 21619.56 425.57 42718.84 88888.00 2024-06-07 06:53:17.000 159 21619.56 425.59 42718.81 88888.00 2024-06-07 06:53:18.000 159 21619.56 425.58 42718.76 88888.00 2024-06-07 06:53:19.000 159 21619.54 425.54 42718.71 88888.00 2024-06-07 06:53:20.000 159 21619.56 425.54 42718.70 47833.76 2024-06-07 06:53:21.000 159 21619.61 425.60 42718.73 88888.00 2024-06-07 06:53:22.000 159 21619.63 425.68 42718.79 88888.00 2024-06-07 06:53:23.000 159 21619.58 425.69 42718.83 88888.00 2024-06-07 06:53:24.000 159 21619.56 425.65 42718.83 88888.00 2024-06-07 06:53:25.000 159 21619.55 425.62 42718.79 47834.12 2024-06-07 06:53:26.000 159 21619.52 425.57 42718.74 88888.00 2024-06-07 06:53:27.000 159 21619.52 425.52 42718.70 88888.00 2024-06-07 06:53:28.000 159 21619.54 425.52 42718.71 88888.00 2024-06-07 06:53:29.000 159 21619.53 425.56 42718.78 88888.00 2024-06-07 06:53:30.000 159 21619.51 425.59 42718.82 47833.79 2024-06-07 06:53:31.000 159 21619.51 425.60 42718.79 88888.00 2024-06-07 06:53:32.000 159 21619.53 425.59 42718.75 88888.00 2024-06-07 06:53:33.000 159 21619.58 425.58 42718.75 88888.00 2024-06-07 06:53:34.000 159 21619.59 425.60 42718.78 88888.00 2024-06-07 06:53:35.000 159 21619.53 425.64 42718.77 47833.97 2024-06-07 06:53:36.000 159 21619.49 425.65 42718.73 88888.00 2024-06-07 06:53:37.000 159 21619.50 425.62 42718.68 88888.00 2024-06-07 06:53:38.000 159 21619.52 425.62 42718.67 88888.00 2024-06-07 06:53:39.000 159 21619.54 425.65 42718.68 88888.00 2024-06-07 06:53:40.000 159 21619.55 425.64 42718.70 47833.89 2024-06-07 06:53:41.000 159 21619.58 425.65 42718.75 88888.00 2024-06-07 06:53:42.000 159 21619.63 425.68 42718.83 88888.00 2024-06-07 06:53:43.000 159 21619.65 425.70 42718.89 88888.00 2024-06-07 06:53:44.000 159 21619.60 425.72 42718.91 88888.00 2024-06-07 06:53:45.000 159 21619.53 425.76 42718.90 47834.12 2024-06-07 06:53:46.000 159 21619.49 425.81 42718.88 88888.00 2024-06-07 06:53:47.000 159 21619.49 425.84 42718.87 88888.00 2024-06-07 06:53:48.000 159 21619.51 425.85 42718.84 88888.00 2024-06-07 06:53:49.000 159 21619.53 425.86 42718.79 88888.00 2024-06-07 06:53:50.000 159 21619.54 425.88 42718.77 47834.08 2024-06-07 06:53:51.000 159 21619.55 425.89 42718.78 88888.00 2024-06-07 06:53:52.000 159 21619.54 425.94 42718.81 88888.00 2024-06-07 06:53:53.000 159 21619.56 425.98 42718.83 88888.00 2024-06-07 06:53:54.000 159 21619.62 425.99 42718.86 88888.00 2024-06-07 06:53:55.000 159 21619.64 426.01 42718.88 47834.60 2024-06-07 06:53:56.000 159 21619.57 426.04 42718.89 88888.00 2024-06-07 06:53:57.000 159 21619.49 426.08 42718.88 88888.00 2024-06-07 06:53:58.000 159 21619.47 426.10 42718.88 88888.00 2024-06-07 06:53:59.000 159 21619.52 426.06 42718.87 88888.00 2024-06-07 06:54:00.000 159 21619.59 426.05 42718.83 47833.73 2024-06-07 06:54:01.000 159 21619.63 426.06 42718.81 88888.00 2024-06-07 06:54:02.000 159 21619.60 426.07 42718.81 88888.00 2024-06-07 06:54:03.000 159 21619.54 426.07 42718.80 88888.00 2024-06-07 06:54:04.000 159 21619.47 426.06 42718.81 88888.00 2024-06-07 06:54:05.000 159 21619.44 426.03 42718.83 47833.88 2024-06-07 06:54:06.000 159 21619.47 426.00 42718.85 88888.00 2024-06-07 06:54:07.000 159 21619.49 426.00 42718.85 88888.00 2024-06-07 06:54:08.000 159 21619.51 426.00 42718.85 88888.00 2024-06-07 06:54:09.000 159 21619.50 426.02 42718.85 88888.00 2024-06-07 06:54:10.000 159 21619.47 426.07 42718.84 47833.90 2024-06-07 06:54:11.000 159 21619.48 426.09 42718.87 88888.00 2024-06-07 06:54:12.000 159 21619.51 426.12 42718.90 88888.00 2024-06-07 06:54:13.000 159 21619.50 426.18 42718.93 88888.00 2024-06-07 06:54:14.000 159 21619.50 426.20 42718.95 88888.00 2024-06-07 06:54:15.000 159 21619.49 426.21 42718.96 47834.19 2024-06-07 06:54:16.000 159 21619.48 426.23 42718.95 88888.00 2024-06-07 06:54:17.000 159 21619.49 426.25 42718.93 88888.00 2024-06-07 06:54:18.000 159 21619.49 426.25 42718.92 88888.00 2024-06-07 06:54:19.000 159 21619.50 426.28 42718.95 88888.00 2024-06-07 06:54:20.000 159 21619.50 426.32 42718.97 47833.73 2024-06-07 06:54:21.000 159 21619.45 426.33 42718.92 88888.00 2024-06-07 06:54:22.000 159 21619.39 426.32 42718.86 88888.00 2024-06-07 06:54:23.000 159 21619.36 426.31 42718.88 88888.00 2024-06-07 06:54:24.000 159 21619.36 426.28 42718.94 88888.00 2024-06-07 06:54:25.000 159 21619.34 426.25 42718.96 47833.65 2024-06-07 06:54:26.000 159 21619.33 426.29 42718.96 88888.00 2024-06-07 06:54:27.000 159 21619.35 426.35 42718.98 88888.00 2024-06-07 06:54:28.000 159 21619.37 426.37 42719.03 88888.00 2024-06-07 06:54:29.000 159 21619.36 426.36 42719.08 88888.00 2024-06-07 06:54:30.000 159 21619.36 426.34 42719.07 47833.95 2024-06-07 06:54:31.000 159 21619.34 426.33 42719.03 88888.00 2024-06-07 06:54:32.000 159 21619.27 426.32 42719.02 88888.00 2024-06-07 06:54:33.000 159 21619.20 426.33 42719.01 88888.00 2024-06-07 06:54:34.000 159 21619.18 426.35 42719.00 88888.00 2024-06-07 06:54:35.000 159 21619.21 426.37 42719.03 47833.89 2024-06-07 06:54:36.000 159 21619.26 426.43 42719.10 88888.00 2024-06-07 06:54:37.000 159 21619.29 426.51 42719.16 88888.00 2024-06-07 06:54:38.000 159 21619.29 426.54 42719.15 88888.00 2024-06-07 06:54:39.000 159 21619.28 426.51 42719.12 88888.00 2024-06-07 06:54:40.000 159 21619.27 426.48 42719.12 47833.75 2024-06-07 06:54:41.000 159 21619.24 426.45 42719.13 88888.00 2024-06-07 06:54:42.000 159 21619.22 426.45 42719.10 88888.00 2024-06-07 06:54:43.000 159 21619.21 426.46 42719.03 88888.00 2024-06-07 06:54:44.000 159 21619.20 426.45 42718.99 88888.00 2024-06-07 06:54:45.000 159 21619.23 426.43 42719.00 47833.77 2024-06-07 06:54:46.000 159 21619.30 426.40 42719.04 88888.00 2024-06-07 06:54:47.000 159 21619.36 426.39 42719.07 88888.00 2024-06-07 06:54:48.000 159 21619.38 426.41 42719.06 88888.00 2024-06-07 06:54:49.000 159 21619.34 426.43 42719.02 88888.00 2024-06-07 06:54:50.000 159 21619.26 426.44 42718.98 47833.90 2024-06-07 06:54:51.000 159 21619.24 426.42 42718.97 88888.00 2024-06-07 06:54:52.000 159 21619.26 426.39 42718.99 88888.00 2024-06-07 06:54:53.000 159 21619.26 426.40 42719.01 88888.00 2024-06-07 06:54:54.000 159 21619.22 426.41 42718.98 88888.00 2024-06-07 06:54:55.000 159 21619.24 426.41 42718.93 47834.20 2024-06-07 06:54:56.000 159 21619.32 426.42 42718.90 88888.00 2024-06-07 06:54:57.000 159 21619.32 426.44 42718.93 88888.00 2024-06-07 06:54:58.000 159 21619.22 426.43 42718.96 88888.00 2024-06-07 06:54:59.000 159 21619.19 426.42 42718.98 88888.00 2024-06-07 06:55:00.000 159 21619.24 426.40 42718.99 47834.06 2024-06-07 06:55:01.000 159 21619.27 426.39 42718.98 88888.00 2024-06-07 06:55:02.000 159 21619.30 426.40 42718.99 88888.00 2024-06-07 06:55:03.000 159 21619.36 426.42 42718.98 88888.00 2024-06-07 06:55:04.000 159 21619.43 426.41 42718.94 88888.00 2024-06-07 06:55:05.000 159 21619.39 426.36 42718.94 47833.90 2024-06-07 06:55:06.000 159 21619.28 426.32 42718.96 88888.00 2024-06-07 06:55:07.000 159 21619.23 426.32 42718.97 88888.00 2024-06-07 06:55:08.000 159 21619.26 426.30 42718.98 88888.00 2024-06-07 06:55:09.000 159 21619.31 426.27 42719.00 88888.00 2024-06-07 06:55:10.000 159 21619.33 426.28 42719.01 47834.14 2024-06-07 06:55:11.000 159 21619.30 426.31 42719.00 88888.00 2024-06-07 06:55:12.000 159 21619.31 426.32 42719.02 88888.00 2024-06-07 06:55:13.000 159 21619.37 426.30 42719.04 88888.00 2024-06-07 06:55:14.000 159 21619.41 426.28 42719.01 88888.00 2024-06-07 06:55:15.000 159 21619.39 426.27 42718.94 47833.92 2024-06-07 06:55:16.000 159 21619.31 426.27 42718.89 88888.00 2024-06-07 06:55:17.000 159 21619.27 426.27 42718.86 88888.00 2024-06-07 06:55:18.000 159 21619.29 426.23 42718.84 88888.00 2024-06-07 06:55:19.000 159 21619.31 426.22 42718.84 88888.00 2024-06-07 06:55:20.000 159 21619.35 426.25 42718.87 47834.24 2024-06-07 06:55:21.000 159 21619.44 426.29 42718.85 88888.00 2024-06-07 06:55:22.000 159 21619.43 426.32 42718.82 88888.00 2024-06-07 06:55:23.000 159 21619.34 426.32 42718.85 88888.00 2024-06-07 06:55:24.000 159 21619.29 426.28 42718.88 88888.00 2024-06-07 06:55:25.000 159 21619.34 426.24 42718.85 47833.77 2024-06-07 06:55:26.000 159 21619.44 426.23 42718.79 88888.00 2024-06-07 06:55:27.000 159 21619.50 426.24 42718.73 88888.00 2024-06-07 06:55:28.000 159 21619.50 426.25 42718.69 88888.00 2024-06-07 06:55:29.000 159 21619.45 426.27 42718.66 88888.00 2024-06-07 06:55:30.000 159 21619.41 426.29 42718.67 47833.99 2024-06-07 06:55:31.000 159 21619.43 426.30 42718.73 88888.00 2024-06-07 06:55:32.000 159 21619.49 426.30 42718.77 88888.00 2024-06-07 06:55:33.000 159 21619.52 426.31 42718.73 88888.00 2024-06-07 06:55:34.000 159 21619.52 426.32 42718.65 88888.00 2024-06-07 06:55:35.000 159 21619.54 426.31 42718.60 47833.66 2024-06-07 06:55:36.000 159 21619.59 426.31 42718.61 88888.00 2024-06-07 06:55:37.000 159 21619.65 426.37 42718.67 88888.00 2024-06-07 06:55:38.000 159 21619.70 426.40 42718.73 88888.00 2024-06-07 06:55:39.000 159 21619.72 426.39 42718.75 88888.00 2024-06-07 06:55:40.000 159 21619.76 426.39 42718.71 47833.67 2024-06-07 06:55:41.000 159 21619.80 426.40 42718.61 88888.00 2024-06-07 06:55:42.000 159 21619.79 426.40 42718.55 88888.00 2024-06-07 06:55:43.000 159 21619.77 426.39 42718.59 88888.00 2024-06-07 06:55:44.000 159 21619.78 426.39 42718.64 88888.00 2024-06-07 06:55:45.000 159 21619.81 426.41 42718.65 47833.81 2024-06-07 06:55:46.000 159 21619.85 426.44 42718.63 88888.00 2024-06-07 06:55:47.000 159 21619.89 426.43 42718.61 88888.00 2024-06-07 06:55:48.000 159 21619.91 426.35 42718.57 88888.00 2024-06-07 06:55:49.000 159 21619.92 426.28 42718.53 88888.00 2024-06-07 06:55:50.000 159 21619.89 426.29 42718.50 47834.05 2024-06-07 06:55:51.000 159 21619.86 426.30 42718.47 88888.00 2024-06-07 06:55:52.000 159 21619.86 426.30 42718.49 88888.00 2024-06-07 06:55:53.000 159 21619.88 426.33 42718.54 88888.00 2024-06-07 06:55:54.000 159 21619.91 426.37 42718.57 88888.00 2024-06-07 06:55:55.000 159 21619.91 426.37 42718.57 47833.99 2024-06-07 06:55:56.000 159 21619.89 426.36 42718.57 88888.00 2024-06-07 06:55:57.000 159 21619.88 426.35 42718.56 88888.00 2024-06-07 06:55:58.000 159 21619.88 426.34 42718.57 88888.00 2024-06-07 06:55:59.000 159 21619.85 426.33 42718.56 88888.00 2024-06-07 06:56:00.000 159 21619.82 426.32 42718.51 47833.52 2024-06-07 06:56:01.000 159 21619.83 426.32 42718.45 88888.00 2024-06-07 06:56:02.000 159 21619.86 426.34 42718.43 88888.00 2024-06-07 06:56:03.000 159 21619.86 426.33 42718.42 88888.00 2024-06-07 06:56:04.000 159 21619.82 426.31 42718.41 88888.00 2024-06-07 06:56:05.000 159 21619.81 426.28 42718.39 47833.73 2024-06-07 06:56:06.000 159 21619.85 426.24 42718.39 88888.00 2024-06-07 06:56:07.000 159 21619.90 426.24 42718.44 88888.00 2024-06-07 06:56:08.000 159 21619.91 426.31 42718.48 88888.00 2024-06-07 06:56:09.000 159 21619.88 426.38 42718.50 88888.00 2024-06-07 06:56:10.000 159 21619.88 426.39 42718.50 47833.87 2024-06-07 06:56:11.000 159 21619.89 426.37 42718.54 88888.00 2024-06-07 06:56:12.000 159 21619.86 426.37 42718.57 88888.00 2024-06-07 06:56:13.000 159 21619.85 426.35 42718.52 88888.00 2024-06-07 06:56:14.000 159 21619.86 426.34 42718.44 88888.00 2024-06-07 06:56:15.000 159 21619.88 426.38 42718.38 47833.90 2024-06-07 06:56:16.000 159 21619.87 426.41 42718.39 88888.00 2024-06-07 06:56:17.000 159 21619.84 426.39 42718.44 88888.00 2024-06-07 06:56:18.000 159 21619.81 426.36 42718.47 88888.00 2024-06-07 06:56:19.000 159 21619.80 426.38 42718.47 88888.00 2024-06-07 06:56:20.000 159 21619.82 426.42 42718.46 47833.58 2024-06-07 06:56:21.000 159 21619.83 426.42 42718.44 88888.00 2024-06-07 06:56:22.000 159 21619.84 426.38 42718.41 88888.00 2024-06-07 06:56:23.000 159 21619.86 426.36 42718.41 88888.00 2024-06-07 06:56:24.000 159 21619.88 426.36 42718.39 88888.00 2024-06-07 06:56:25.000 159 21619.85 426.36 42718.39 47833.49 2024-06-07 06:56:26.000 159 21619.81 426.35 42718.43 88888.00 2024-06-07 06:56:27.000 159 21619.78 426.33 42718.46 88888.00 2024-06-07 06:56:28.000 159 21619.78 426.32 42718.43 88888.00 2024-06-07 06:56:29.000 159 21619.75 426.32 42718.37 88888.00 2024-06-07 06:56:30.000 159 21619.71 426.30 42718.34 47833.44 2024-06-07 06:56:31.000 159 21619.72 426.28 42718.34 88888.00 2024-06-07 06:56:32.000 159 21619.76 426.33 42718.34 88888.00 2024-06-07 06:56:33.000 159 21619.76 426.38 42718.35 88888.00 2024-06-07 06:56:34.000 159 21619.74 426.37 42718.39 88888.00 2024-06-07 06:56:35.000 159 21619.76 426.37 42718.44 47833.62 2024-06-07 06:56:36.000 159 21619.77 426.40 42718.47 88888.00 2024-06-07 06:56:37.000 159 21619.74 426.38 42718.45 88888.00 2024-06-07 06:56:38.000 159 21619.66 426.34 42718.41 88888.00 2024-06-07 06:56:39.000 159 21619.59 426.34 42718.36 88888.00 2024-06-07 06:56:40.000 159 21619.52 426.37 42718.31 47833.61 2024-06-07 06:56:41.000 159 21619.48 426.39 42718.28 88888.00 2024-06-07 06:56:42.000 159 21619.50 426.42 42718.32 88888.00 2024-06-07 06:56:43.000 159 21619.53 426.44 42718.37 88888.00 2024-06-07 06:56:44.000 159 21619.53 426.42 42718.36 88888.00 2024-06-07 06:56:45.000 159 21619.50 426.37 42718.31 47833.39 2024-06-07 06:56:46.000 159 21619.47 426.34 42718.29 88888.00 2024-06-07 06:56:47.000 159 21619.44 426.32 42718.31 88888.00 2024-06-07 06:56:48.000 159 21619.43 426.29 42718.34 88888.00 2024-06-07 06:56:49.000 159 21619.42 426.27 42718.36 88888.00 2024-06-07 06:56:50.000 159 21619.39 426.29 42718.36 47833.62 2024-06-07 06:56:51.000 159 21619.38 426.33 42718.36 88888.00 2024-06-07 06:56:52.000 159 21619.37 426.35 42718.38 88888.00 2024-06-07 06:56:53.000 159 21619.33 426.32 42718.38 88888.00 2024-06-07 06:56:54.000 159 21619.32 426.30 42718.34 88888.00 2024-06-07 06:56:55.000 159 21619.40 426.28 42718.32 47833.62 2024-06-07 06:56:56.000 159 21619.47 426.22 42718.32 88888.00 2024-06-07 06:56:57.000 159 21619.47 426.18 42718.32 88888.00 2024-06-07 06:56:58.000 159 21619.41 426.22 42718.35 88888.00 2024-06-07 06:56:59.000 159 21619.37 426.28 42718.38 88888.00 2024-06-07 06:57:00.000 159 21619.40 426.27 42718.38 47833.52 2024-06-07 06:57:01.000 159 21619.42 426.23 42718.35 88888.00 2024-06-07 06:57:02.000 159 21619.39 426.22 42718.33 88888.00 2024-06-07 06:57:03.000 159 21619.40 426.24 42718.36 88888.00 2024-06-07 06:57:04.000 159 21619.44 426.24 42718.38 88888.00 2024-06-07 06:57:05.000 159 21619.42 426.22 42718.36 47833.28 2024-06-07 06:57:06.000 159 21619.37 426.20 42718.33 88888.00 2024-06-07 06:57:07.000 159 21619.38 426.19 42718.34 88888.00 2024-06-07 06:57:08.000 159 21619.44 426.23 42718.41 88888.00 2024-06-07 06:57:09.000 159 21619.46 426.24 42718.46 88888.00 2024-06-07 06:57:10.000 159 21619.42 426.24 42718.46 47833.21 2024-06-07 06:57:11.000 159 21619.39 426.26 42718.44 88888.00 2024-06-07 06:57:12.000 159 21619.42 426.28 42718.38 88888.00 2024-06-07 06:57:13.000 159 21619.49 426.24 42718.32 88888.00 2024-06-07 06:57:14.000 159 21619.53 426.17 42718.28 88888.00 2024-06-07 06:57:15.000 159 21619.54 426.10 42718.27 47833.22 2024-06-07 06:57:16.000 159 21619.56 426.06 42718.25 88888.00 2024-06-07 06:57:17.000 159 21619.62 426.05 42718.23 88888.00 2024-06-07 06:57:18.000 159 21619.66 426.04 42718.23 88888.00 2024-06-07 06:57:19.000 159 21619.67 426.03 42718.24 88888.00 2024-06-07 06:57:20.000 159 21619.73 426.04 42718.24 47833.35 2024-06-07 06:57:21.000 159 21619.80 426.00 42718.23 88888.00 2024-06-07 06:57:22.000 159 21619.83 425.96 42718.23 88888.00 2024-06-07 06:57:23.000 159 21619.83 425.95 42718.21 88888.00 2024-06-07 06:57:24.000 159 21619.84 425.96 42718.18 88888.00 2024-06-07 06:57:25.000 159 21619.88 425.99 42718.16 47833.59 2024-06-07 06:57:26.000 159 21619.96 426.02 42718.16 88888.00 2024-06-07 06:57:27.000 159 21619.97 425.99 42718.17 88888.00 2024-06-07 06:57:28.000 159 21619.92 425.93 42718.20 88888.00 2024-06-07 06:57:29.000 159 21619.89 425.92 42718.20 88888.00 2024-06-07 06:57:30.000 159 21619.91 425.98 42718.19 47832.92 2024-06-07 06:57:31.000 159 21619.90 426.02 42718.19 88888.00 2024-06-07 06:57:32.000 159 21619.87 426.03 42718.19 88888.00 2024-06-07 06:57:33.000 159 21619.91 426.06 42718.21 88888.00 2024-06-07 06:57:34.000 159 21619.97 426.14 42718.24 88888.00 2024-06-07 06:57:35.000 159 21619.97 426.20 42718.23 47833.09 2024-06-07 06:57:36.000 159 21619.92 426.23 42718.21 88888.00 2024-06-07 06:57:37.000 159 21619.88 426.21 42718.21 88888.00 2024-06-07 06:57:38.000 159 21619.87 426.17 42718.21 88888.00 2024-06-07 06:57:39.000 159 21619.86 426.15 42718.20 88888.00 2024-06-07 06:57:40.000 159 21619.85 426.15 42718.16 47832.94 2024-06-07 06:57:41.000 159 21619.86 426.15 42718.12 88888.00 2024-06-07 06:57:42.000 159 21619.86 426.16 42718.13 88888.00 2024-06-07 06:57:43.000 159 21619.85 426.15 42718.15 88888.00 2024-06-07 06:57:44.000 159 21619.87 426.12 42718.16 88888.00 2024-06-07 06:57:45.000 159 21619.94 426.13 42718.14 47833.21 2024-06-07 06:57:46.000 159 21619.94 426.20 42718.11 88888.00 2024-06-07 06:57:47.000 159 21619.89 426.25 42718.09 88888.00 2024-06-07 06:57:48.000 159 21619.92 426.28 42718.11 88888.00 2024-06-07 06:57:49.000 159 21620.00 426.29 42718.16 88888.00 2024-06-07 06:57:50.000 159 21620.00 426.30 42718.19 47833.54 2024-06-07 06:57:51.000 159 21619.92 426.33 42718.19 88888.00 2024-06-07 06:57:52.000 159 21619.88 426.36 42718.16 88888.00 2024-06-07 06:57:53.000 159 21619.88 426.41 42718.16 88888.00 2024-06-07 06:57:54.000 159 21619.90 426.46 42718.20 88888.00 2024-06-07 06:57:55.000 159 21619.94 426.52 42718.27 47833.52 2024-06-07 06:57:56.000 159 21619.96 426.56 42718.31 88888.00 2024-06-07 06:57:57.000 159 21619.93 426.55 42718.31 88888.00 2024-06-07 06:57:58.000 159 21619.93 426.54 42718.29 88888.00 2024-06-07 06:57:59.000 159 21619.93 426.52 42718.29 88888.00 2024-06-07 06:58:00.000 159 21619.90 426.51 42718.29 47833.32 2024-06-07 06:58:01.000 159 21619.88 426.54 42718.27 88888.00 2024-06-07 06:58:02.000 159 21619.90 426.61 42718.22 88888.00 2024-06-07 06:58:03.000 159 21619.91 426.66 42718.21 88888.00 2024-06-07 06:58:04.000 159 21619.89 426.66 42718.23 88888.00 2024-06-07 06:58:05.000 159 21619.83 426.63 42718.24 47833.39 2024-06-07 06:58:06.000 159 21619.78 426.62 42718.25 88888.00 2024-06-07 06:58:07.000 159 21619.77 426.66 42718.28 88888.00 2024-06-07 06:58:08.000 159 21619.76 426.71 42718.31 88888.00 2024-06-07 06:58:09.000 159 21619.73 426.74 42718.32 88888.00 2024-06-07 06:58:10.000 159 21619.68 426.73 42718.31 47833.25 2024-06-07 06:58:11.000 159 21619.64 426.73 42718.27 88888.00 2024-06-07 06:58:12.000 159 21619.63 426.77 42718.26 88888.00 2024-06-07 06:58:13.000 159 21619.61 426.83 42718.25 88888.00 2024-06-07 06:58:14.000 159 21619.60 426.88 42718.24 88888.00 2024-06-07 06:58:15.000 159 21619.57 426.89 42718.22 47833.34 2024-06-07 06:58:16.000 159 21619.49 426.86 42718.19 88888.00 2024-06-07 06:58:17.000 159 21619.43 426.84 42718.21 88888.00 2024-06-07 06:58:18.000 159 21619.46 426.87 42718.26 88888.00 2024-06-07 06:58:19.000 159 21619.52 426.91 42718.30 88888.00 2024-06-07 06:58:20.000 159 21619.52 426.94 42718.31 47833.42 2024-06-07 06:58:21.000 159 21619.50 426.94 42718.31 88888.00 2024-06-07 06:58:22.000 159 21619.48 426.93 42718.32 88888.00 2024-06-07 06:58:23.000 159 21619.48 426.89 42718.31 88888.00 2024-06-07 06:58:24.000 159 21619.42 426.86 42718.26 88888.00 2024-06-07 06:58:25.000 159 21619.33 426.87 42718.23 47833.62 2024-06-07 06:58:26.000 159 21619.28 426.92 42718.25 88888.00 2024-06-07 06:58:27.000 159 21619.27 426.94 42718.30 88888.00 2024-06-07 06:58:28.000 159 21619.29 426.93 42718.33 88888.00 2024-06-07 06:58:29.000 159 21619.31 426.93 42718.35 88888.00 2024-06-07 06:58:30.000 159 21619.28 426.95 42718.35 47833.32 2024-06-07 06:58:31.000 159 21619.23 427.00 42718.34 88888.00 2024-06-07 06:58:32.000 159 21619.15 427.06 42718.33 88888.00 2024-06-07 06:58:33.000 159 21619.08 427.08 42718.36 88888.00 2024-06-07 06:58:34.000 159 21619.01 427.07 42718.40 88888.00 2024-06-07 06:58:35.000 159 21618.97 427.06 42718.40 47833.14 2024-06-07 06:58:36.000 159 21618.94 427.08 42718.34 88888.00 2024-06-07 06:58:37.000 159 21618.90 427.11 42718.31 88888.00 2024-06-07 06:58:38.000 159 21618.85 427.12 42718.33 88888.00 2024-06-07 06:58:39.000 159 21618.81 427.13 42718.37 88888.00 2024-06-07 06:58:40.000 159 21618.77 427.16 42718.37 47833.25 2024-06-07 06:58:41.000 159 21618.74 427.15 42718.34 88888.00 2024-06-07 06:58:42.000 159 21618.75 427.16 42718.34 88888.00 2024-06-07 06:58:43.000 159 21618.74 427.20 42718.39 88888.00 2024-06-07 06:58:44.000 159 21618.69 427.22 42718.43 88888.00 2024-06-07 06:58:45.000 159 21618.65 427.24 42718.46 47833.33 2024-06-07 06:58:46.000 159 21618.61 427.27 42718.47 88888.00 2024-06-07 06:58:47.000 159 21618.57 427.31 42718.49 88888.00 2024-06-07 06:58:48.000 159 21618.55 427.33 42718.52 88888.00 2024-06-07 06:58:49.000 159 21618.50 427.35 42718.54 88888.00 2024-06-07 06:58:50.000 159 21618.42 427.38 42718.55 47833.37 2024-06-07 06:58:51.000 159 21618.36 427.41 42718.56 88888.00 2024-06-07 06:58:52.000 159 21618.37 427.41 42718.57 88888.00 2024-06-07 06:58:53.000 159 21618.38 427.40 42718.61 88888.00 2024-06-07 06:58:54.000 159 21618.33 427.38 42718.64 88888.00 2024-06-07 06:58:55.000 159 21618.22 427.38 42718.66 47833.15 2024-06-07 06:58:56.000 159 21618.16 427.42 42718.67 88888.00 2024-06-07 06:58:57.000 159 21618.19 427.45 42718.69 88888.00 2024-06-07 06:58:58.000 159 21618.22 427.45 42718.71 88888.00 2024-06-07 06:58:59.000 159 21618.19 427.44 42718.71 88888.00 2024-06-07 06:59:00.000 159 21618.14 427.41 42718.69 47833.39 2024-06-07 06:59:01.000 159 21618.12 427.38 42718.70 88888.00 2024-06-07 06:59:02.000 159 21618.12 427.38 42718.73 88888.00 2024-06-07 06:59:03.000 159 21618.15 427.39 42718.74 88888.00 2024-06-07 06:59:04.000 159 21618.20 427.35 42718.73 88888.00 2024-06-07 06:59:05.000 159 21618.23 427.28 42718.73 47833.07 2024-06-07 06:59:06.000 159 21618.17 427.23 42718.77 88888.00 2024-06-07 06:59:07.000 159 21618.10 427.22 42718.73 88888.00 2024-06-07 06:59:08.000 159 21618.08 427.25 42718.67 88888.00 2024-06-07 06:59:09.000 159 21618.06 427.27 42718.64 88888.00 2024-06-07 06:59:10.000 159 21618.03 427.24 42718.66 47833.09 2024-06-07 06:59:11.000 159 21618.01 427.22 42718.71 88888.00 2024-06-07 06:59:12.000 159 21618.03 427.21 42718.73 88888.00 2024-06-07 06:59:13.000 159 21618.08 427.17 42718.69 88888.00 2024-06-07 06:59:14.000 159 21618.07 427.12 42718.64 88888.00 2024-06-07 06:59:15.000 159 21618.03 427.07 42718.62 47833.07 2024-06-07 06:59:16.000 159 21618.00 427.04 42718.62 88888.00 2024-06-07 06:59:17.000 159 21617.98 427.01 42718.63 88888.00 2024-06-07 06:59:18.000 159 21617.97 426.99 42718.65 88888.00 2024-06-07 06:59:19.000 159 21617.99 427.03 42718.67 88888.00 2024-06-07 06:59:20.000 159 21618.00 427.10 42718.64 47832.90 2024-06-07 06:59:21.000 159 21617.97 427.14 42718.59 88888.00 2024-06-07 06:59:22.000 159 21617.93 427.09 42718.60 88888.00 2024-06-07 06:59:23.000 159 21617.91 427.01 42718.62 88888.00 2024-06-07 06:59:24.000 159 21617.90 426.94 42718.60 88888.00 2024-06-07 06:59:25.000 159 21617.88 426.90 42718.56 47833.07 2024-06-07 06:59:26.000 159 21617.85 426.85 42718.54 88888.00 2024-06-07 06:59:27.000 159 21617.85 426.81 42718.56 88888.00 2024-06-07 06:59:28.000 159 21617.89 426.80 42718.56 88888.00 2024-06-07 06:59:29.000 159 21617.90 426.81 42718.53 88888.00 2024-06-07 06:59:30.000 159 21617.88 426.80 42718.52 47833.07 2024-06-07 06:59:31.000 159 21617.89 426.76 42718.56 88888.00 2024-06-07 06:59:32.000 159 21617.86 426.74 42718.56 88888.00 2024-06-07 06:59:33.000 159 21617.79 426.72 42718.54 88888.00 2024-06-07 06:59:34.000 159 21617.75 426.70 42718.56 88888.00 2024-06-07 06:59:35.000 159 21617.77 426.68 42718.56 47832.94 2024-06-07 06:59:36.000 159 21617.83 426.65 42718.54 88888.00 2024-06-07 06:59:37.000 159 21617.88 426.61 42718.53 88888.00 2024-06-07 06:59:38.000 159 21617.86 426.57 42718.52 88888.00 2024-06-07 06:59:39.000 159 21617.81 426.58 42718.49 88888.00 2024-06-07 06:59:40.000 159 21617.76 426.61 42718.48 47833.10 2024-06-07 06:59:41.000 159 21617.71 426.60 42718.46 88888.00 2024-06-07 06:59:42.000 159 21617.70 426.60 42718.44 88888.00 2024-06-07 06:59:43.000 159 21617.74 426.62 42718.44 88888.00 2024-06-07 06:59:44.000 159 21617.74 426.63 42718.48 88888.00 2024-06-07 06:59:45.000 159 21617.70 426.63 42718.48 47833.53 2024-06-07 06:59:46.000 159 21617.68 426.64 42718.44 88888.00 2024-06-07 06:59:47.000 159 21617.69 426.67 42718.43 88888.00 2024-06-07 06:59:48.000 159 21617.74 426.70 42718.46 88888.00 2024-06-07 06:59:49.000 159 21617.79 426.74 42718.49 88888.00 2024-06-07 06:59:50.000 159 21617.79 426.79 42718.48 47833.08 2024-06-07 06:59:51.000 159 21617.75 426.86 42718.47 88888.00 2024-06-07 06:59:52.000 159 21617.76 426.90 42718.50 88888.00 2024-06-07 06:59:53.000 159 21617.82 426.92 42718.52 88888.00 2024-06-07 06:59:54.000 159 21617.86 426.92 42718.50 88888.00 2024-06-07 06:59:55.000 159 21617.84 426.92 42718.50 47832.99 2024-06-07 06:59:56.000 159 21617.76 426.93 42718.51 88888.00 2024-06-07 06:59:57.000 159 21617.71 426.95 42718.55 88888.00 2024-06-07 06:59:58.000 159 21617.77 426.97 42718.59 88888.00 2024-06-07 06:59:59.000 159 21617.85 426.99 42718.59 88888.00 2024-06-07 07:00:00.000 159 21617.89 427.01 42718.59 47833.27 2024-06-07 07:00:01.000 159 21617.89 427.05 42718.62 88888.00 2024-06-07 07:00:02.000 159 21617.91 427.09 42718.63 88888.00 2024-06-07 07:00:03.000 159 21617.98 427.12 42718.64 88888.00 2024-06-07 07:00:04.000 159 21618.05 427.14 42718.63 88888.00 2024-06-07 07:00:05.000 159 21618.07 427.20 42718.61 47832.95 2024-06-07 07:00:06.000 159 21618.10 427.29 42718.61 88888.00 2024-06-07 07:00:07.000 159 21618.15 427.35 42718.62 88888.00 2024-06-07 07:00:08.000 159 21618.18 427.37 42718.63 88888.00 2024-06-07 07:00:09.000 159 21618.18 427.37 42718.64 88888.00 2024-06-07 07:00:10.000 159 21618.18 427.37 42718.64 47833.49 2024-06-07 07:00:11.000 159 21618.19 427.39 42718.62 88888.00 2024-06-07 07:00:12.000 159 21618.17 427.43 42718.63 88888.00 2024-06-07 07:00:13.000 159 21618.14 427.47 42718.65 88888.00 2024-06-07 07:00:14.000 159 21618.14 427.55 42718.67 88888.00 2024-06-07 07:00:15.000 159 21618.18 427.65 42718.68 47833.31 2024-06-07 07:00:16.000 159 21618.22 427.71 42718.69 88888.00 2024-06-07 07:00:17.000 159 21618.24 427.72 42718.72 88888.00 2024-06-07 07:00:18.000 159 21618.28 427.74 42718.78 88888.00 2024-06-07 07:00:19.000 159 21618.32 427.76 42718.80 88888.00 2024-06-07 07:00:20.000 159 21618.30 427.77 42718.78 47833.40 2024-06-07 07:00:21.000 159 21618.28 427.80 42718.79 88888.00 2024-06-07 07:00:22.000 159 21618.28 427.86 42718.83 88888.00 2024-06-07 07:00:23.000 159 21618.30 427.92 42718.84 88888.00 2024-06-07 07:00:24.000 159 21618.32 427.95 42718.86 88888.00 2024-06-07 07:00:25.000 159 21618.31 427.98 42718.90 47833.52 2024-06-07 07:00:26.000 159 21618.27 428.05 42718.94 88888.00 2024-06-07 07:00:27.000 159 21618.26 428.13 42718.96 88888.00 2024-06-07 07:00:28.000 159 21618.27 428.15 42718.97 88888.00 2024-06-07 07:00:29.000 159 21618.27 428.16 42718.97 88888.00 2024-06-07 07:00:30.000 159 21618.27 428.22 42718.94 47833.03 2024-06-07 07:00:31.000 159 21618.28 428.28 42718.94 88888.00 2024-06-07 07:00:32.000 159 21618.29 428.31 42718.94 88888.00 2024-06-07 07:00:33.000 159 21618.26 428.34 42718.91 88888.00 2024-06-07 07:00:34.000 159 21618.20 428.38 42718.89 88888.00 2024-06-07 07:00:35.000 159 21618.16 428.41 42718.94 47833.39 2024-06-07 07:00:36.000 159 21618.15 428.43 42719.02 88888.00 2024-06-07 07:00:37.000 159 21618.12 428.41 42719.03 88888.00 2024-06-07 07:00:38.000 159 21618.04 428.40 42718.96 88888.00 2024-06-07 07:00:39.000 159 21617.94 428.46 42718.94 88888.00 2024-06-07 07:00:40.000 159 21617.91 428.52 42718.98 47833.68 2024-06-07 07:00:41.000 159 21617.94 428.52 42719.04 88888.00 2024-06-07 07:00:42.000 159 21617.99 428.52 42719.09 88888.00 2024-06-07 07:00:43.000 159 21618.04 428.56 42719.08 88888.00 2024-06-07 07:00:44.000 159 21618.07 428.60 42719.08 88888.00 2024-06-07 07:00:45.000 159 21618.07 428.62 42719.12 47833.46 2024-06-07 07:00:46.000 159 21618.02 428.64 42719.14 88888.00 2024-06-07 07:00:47.000 159 21617.97 428.66 42719.11 88888.00 2024-06-07 07:00:48.000 159 21617.94 428.68 42719.09 88888.00 2024-06-07 07:00:49.000 159 21617.95 428.72 42719.11 88888.00 2024-06-07 07:00:50.000 159 21617.98 428.78 42719.15 47833.35 2024-06-07 07:00:51.000 159 21617.98 428.83 42719.17 88888.00 2024-06-07 07:00:52.000 159 21617.96 428.87 42719.16 88888.00 2024-06-07 07:00:53.000 159 21617.89 428.87 42719.14 88888.00 2024-06-07 07:00:54.000 159 21617.81 428.83 42719.11 88888.00 2024-06-07 07:00:55.000 159 21617.77 428.85 42719.09 47833.37 2024-06-07 07:00:56.000 159 21617.77 428.92 42719.15 88888.00 2024-06-07 07:00:57.000 159 21617.77 428.94 42719.21 88888.00 2024-06-07 07:00:58.000 159 21617.77 428.92 42719.21 88888.00 2024-06-07 07:00:59.000 159 21617.76 428.94 42719.24 88888.00 2024-06-07 07:01:00.000 159 21617.75 429.00 42719.31 47833.63 2024-06-07 07:01:01.000 159 21617.74 429.04 42719.32 88888.00 2024-06-07 07:01:02.000 159 21617.73 429.07 42719.30 88888.00 2024-06-07 07:01:03.000 159 21617.71 429.13 42719.29 88888.00 2024-06-07 07:01:04.000 159 21617.68 429.19 42719.30 88888.00 2024-06-07 07:01:05.000 159 21617.67 429.22 42719.31 47834.10 2024-06-07 07:01:06.000 159 21617.68 429.23 42719.31 88888.00 2024-06-07 07:01:07.000 159 21617.71 429.22 42719.30 88888.00 2024-06-07 07:01:08.000 159 21617.73 429.22 42719.29 88888.00 2024-06-07 07:01:09.000 159 21617.76 429.22 42719.30 88888.00 2024-06-07 07:01:10.000 159 21617.75 429.22 42719.31 47833.50 2024-06-07 07:01:11.000 159 21617.73 429.25 42719.33 88888.00 2024-06-07 07:01:12.000 159 21617.76 429.29 42719.36 88888.00 2024-06-07 07:01:13.000 159 21617.82 429.33 42719.41 88888.00 2024-06-07 07:01:14.000 159 21617.82 429.36 42719.38 88888.00 2024-06-07 07:01:15.000 159 21617.76 429.38 42719.33 47833.81 2024-06-07 07:01:16.000 159 21617.72 429.41 42719.32 88888.00 2024-06-07 07:01:17.000 159 21617.70 429.46 42719.34 88888.00 2024-06-07 07:01:18.000 159 21617.69 429.49 42719.31 88888.00 2024-06-07 07:01:19.000 159 21617.68 429.52 42719.29 88888.00 2024-06-07 07:01:20.000 159 21617.69 429.57 42719.32 47833.53 2024-06-07 07:01:21.000 159 21617.72 429.60 42719.35 88888.00 2024-06-07 07:01:22.000 159 21617.68 429.57 42719.29 88888.00 2024-06-07 07:01:23.000 159 21617.63 429.51 42719.23 88888.00 2024-06-07 07:01:24.000 159 21617.65 429.50 42719.27 88888.00 2024-06-07 07:01:25.000 159 21617.69 429.54 42719.31 47833.51 2024-06-07 07:01:26.000 159 21617.69 429.55 42719.31 88888.00 2024-06-07 07:01:27.000 159 21617.66 429.55 42719.33 88888.00 2024-06-07 07:01:28.000 159 21617.61 429.59 42719.34 88888.00 2024-06-07 07:01:29.000 159 21617.62 429.62 42719.34 88888.00 2024-06-07 07:01:30.000 159 21617.67 429.62 42719.33 47833.74 2024-06-07 07:01:31.000 159 21617.67 429.60 42719.33 88888.00 2024-06-07 07:01:32.000 159 21617.60 429.58 42719.34 88888.00 2024-06-07 07:01:33.000 159 21617.52 429.60 42719.35 88888.00 2024-06-07 07:01:34.000 159 21617.47 429.61 42719.36 88888.00 2024-06-07 07:01:35.000 159 21617.49 429.62 42719.38 47834.05 2024-06-07 07:01:36.000 159 21617.56 429.62 42719.41 88888.00 2024-06-07 07:01:37.000 159 21617.57 429.62 42719.41 88888.00 2024-06-07 07:01:38.000 159 21617.51 429.61 42719.39 88888.00 2024-06-07 07:01:39.000 159 21617.49 429.58 42719.39 88888.00 2024-06-07 07:01:40.000 159 21617.51 429.51 42719.40 47834.11 2024-06-07 07:01:41.000 159 21617.52 429.46 42719.43 88888.00 2024-06-07 07:01:42.000 159 21617.52 429.51 42719.46 88888.00 2024-06-07 07:01:43.000 159 21617.51 429.56 42719.45 88888.00 2024-06-07 07:01:44.000 159 21617.47 429.56 42719.39 88888.00 2024-06-07 07:01:45.000 159 21617.44 429.54 42719.38 47833.41 2024-06-07 07:01:46.000 159 21617.44 429.55 42719.37 88888.00 2024-06-07 07:01:47.000 159 21617.45 429.56 42719.32 88888.00 2024-06-07 07:01:48.000 159 21617.49 429.57 42719.30 88888.00 2024-06-07 07:01:49.000 159 21617.53 429.60 42719.33 88888.00 2024-06-07 07:01:50.000 159 21617.57 429.58 42719.38 47833.52 2024-06-07 07:01:51.000 159 21617.59 429.54 42719.39 88888.00 2024-06-07 07:01:52.000 159 21617.65 429.53 42719.37 88888.00 2024-06-07 07:01:53.000 159 21617.69 429.52 42719.32 88888.00 2024-06-07 07:01:54.000 159 21617.70 429.50 42719.27 88888.00 2024-06-07 07:01:55.000 159 21617.68 429.51 42719.29 47833.95 2024-06-07 07:01:56.000 159 21617.66 429.52 42719.35 88888.00 2024-06-07 07:01:57.000 159 21617.68 429.51 42719.34 88888.00 2024-06-07 07:01:58.000 159 21617.70 429.50 42719.30 88888.00 2024-06-07 07:01:59.000 159 21617.69 429.52 42719.28 88888.00 2024-06-07 07:02:00.000 159 21617.70 429.57 42719.28 47833.96 2024-06-07 07:02:01.000 159 21617.74 429.61 42719.30 88888.00 2024-06-07 07:02:02.000 159 21617.78 429.62 42719.31 88888.00 2024-06-07 07:02:03.000 159 21617.80 429.60 42719.29 88888.00 2024-06-07 07:02:04.000 159 21617.82 429.60 42719.23 88888.00 2024-06-07 07:02:05.000 159 21617.83 429.60 42719.17 47833.44 2024-06-07 07:02:06.000 159 21617.81 429.60 42719.16 88888.00 2024-06-07 07:02:07.000 159 21617.81 429.60 42719.19 88888.00 2024-06-07 07:02:08.000 159 21617.82 429.60 42719.21 88888.00 2024-06-07 07:02:09.000 159 21617.82 429.60 42719.18 88888.00 2024-06-07 07:02:10.000 159 21617.80 429.59 42719.14 47833.40 2024-06-07 07:02:11.000 159 21617.83 429.56 42719.15 88888.00 2024-06-07 07:02:12.000 159 21617.87 429.54 42719.17 88888.00 2024-06-07 07:02:13.000 159 21617.84 429.53 42719.18 88888.00 2024-06-07 07:02:14.000 159 21617.83 429.54 42719.21 88888.00 2024-06-07 07:02:15.000 159 21617.87 429.52 42719.22 47833.74 2024-06-07 07:02:16.000 159 21617.90 429.46 42719.18 88888.00 2024-06-07 07:02:17.000 159 21617.93 429.43 42719.18 88888.00 2024-06-07 07:02:18.000 159 21618.00 429.46 42719.21 88888.00 2024-06-07 07:02:19.000 159 21618.04 429.46 42719.19 88888.00 2024-06-07 07:02:20.000 159 21618.06 429.47 42719.16 47833.47 2024-06-07 07:02:21.000 159 21618.07 429.50 42719.13 88888.00 2024-06-07 07:02:22.000 159 21618.05 429.51 42719.11 88888.00 2024-06-07 07:02:23.000 159 21618.06 429.51 42719.10 88888.00 2024-06-07 07:02:24.000 159 21618.14 429.49 42719.12 88888.00 2024-06-07 07:02:25.000 159 21618.19 429.48 42719.11 47834.10 2024-06-07 07:02:26.000 159 21618.18 429.51 42719.07 88888.00 2024-06-07 07:02:27.000 159 21618.18 429.54 42719.04 88888.00 2024-06-07 07:02:28.000 159 21618.18 429.56 42719.05 88888.00 2024-06-07 07:02:29.000 159 21618.17 429.58 42719.08 88888.00 2024-06-07 07:02:30.000 159 21618.12 429.61 42719.06 47833.84 2024-06-07 07:02:31.000 159 21618.08 429.64 42719.01 88888.00 2024-06-07 07:02:32.000 159 21618.06 429.64 42718.99 88888.00 2024-06-07 07:02:33.000 159 21618.08 429.64 42718.99 88888.00 2024-06-07 07:02:34.000 159 21618.14 429.65 42719.01 88888.00 2024-06-07 07:02:35.000 159 21618.18 429.69 42719.04 47833.55 2024-06-07 07:02:36.000 159 21618.17 429.71 42719.05 88888.00 2024-06-07 07:02:37.000 159 21618.15 429.69 42719.02 88888.00 2024-06-07 07:02:38.000 159 21618.13 429.63 42719.00 88888.00 2024-06-07 07:02:39.000 159 21618.14 429.59 42718.98 88888.00 2024-06-07 07:02:40.000 159 21618.15 429.59 42718.97 47834.06 2024-06-07 07:02:41.000 159 21618.18 429.60 42718.94 88888.00 2024-06-07 07:02:42.000 159 21618.23 429.60 42718.93 88888.00 2024-06-07 07:02:43.000 159 21618.26 429.58 42718.94 88888.00 2024-06-07 07:02:44.000 159 21618.27 429.54 42718.94 88888.00 2024-06-07 07:02:45.000 159 21618.31 429.50 42718.92 47833.60 2024-06-07 07:02:46.000 159 21618.35 429.53 42718.91 88888.00 2024-06-07 07:02:47.000 159 21618.34 429.57 42718.88 88888.00 2024-06-07 07:02:48.000 159 21618.30 429.58 42718.85 88888.00 2024-06-07 07:02:49.000 159 21618.27 429.57 42718.84 88888.00 2024-06-07 07:02:50.000 159 21618.28 429.58 42718.84 47833.52 2024-06-07 07:02:51.000 159 21618.30 429.60 42718.82 88888.00 2024-06-07 07:02:52.000 159 21618.29 429.63 42718.82 88888.00 2024-06-07 07:02:53.000 159 21618.30 429.64 42718.83 88888.00 2024-06-07 07:02:54.000 159 21618.32 429.63 42718.82 88888.00 2024-06-07 07:02:55.000 159 21618.33 429.66 42718.80 47833.38 2024-06-07 07:02:56.000 159 21618.31 429.71 42718.80 88888.00 2024-06-07 07:02:57.000 159 21618.28 429.74 42718.82 88888.00 2024-06-07 07:02:58.000 159 21618.26 429.74 42718.84 88888.00 2024-06-07 07:02:59.000 159 21618.23 429.75 42718.82 88888.00 2024-06-07 07:03:00.000 159 21618.20 429.76 42718.80 47833.79 2024-06-07 07:03:01.000 159 21618.22 429.78 42718.79 88888.00 2024-06-07 07:03:02.000 159 21618.28 429.78 42718.80 88888.00 2024-06-07 07:03:03.000 159 21618.31 429.73 42718.77 88888.00 2024-06-07 07:03:04.000 159 21618.31 429.69 42718.73 88888.00 2024-06-07 07:03:05.000 159 21618.33 429.70 42718.74 47833.64 2024-06-07 07:03:06.000 159 21618.34 429.73 42718.77 88888.00 2024-06-07 07:03:07.000 159 21618.35 429.72 42718.79 88888.00 2024-06-07 07:03:08.000 159 21618.36 429.70 42718.78 88888.00 2024-06-07 07:03:09.000 159 21618.38 429.71 42718.77 88888.00 2024-06-07 07:03:10.000 159 21618.40 429.76 42718.78 47833.52 2024-06-07 07:03:11.000 159 21618.41 429.76 42718.79 88888.00 2024-06-07 07:03:12.000 159 21618.40 429.74 42718.76 88888.00 2024-06-07 07:03:13.000 159 21618.38 429.70 42718.69 88888.00 2024-06-07 07:03:14.000 159 21618.42 429.69 42718.66 88888.00 2024-06-07 07:03:15.000 159 21618.46 429.71 42718.69 47833.46 2024-06-07 07:03:16.000 159 21618.44 429.73 42718.71 88888.00 2024-06-07 07:03:17.000 159 21618.38 429.74 42718.71 88888.00 2024-06-07 07:03:18.000 159 21618.34 429.80 42718.71 88888.00 2024-06-07 07:03:19.000 159 21618.31 429.85 42718.71 88888.00 2024-06-07 07:03:20.000 159 21618.32 429.82 42718.72 47833.73 2024-06-07 07:03:21.000 159 21618.37 429.74 42718.74 88888.00 2024-06-07 07:03:22.000 159 21618.40 429.71 42718.74 88888.00 2024-06-07 07:03:23.000 159 21618.42 429.73 42718.73 88888.00 2024-06-07 07:03:24.000 159 21618.41 429.77 42718.69 88888.00 2024-06-07 07:03:25.000 159 21618.36 429.80 42718.66 47833.01 2024-06-07 07:03:26.000 159 21618.35 429.78 42718.65 88888.00 2024-06-07 07:03:27.000 159 21618.35 429.72 42718.64 88888.00 2024-06-07 07:03:28.000 159 21618.34 429.67 42718.62 88888.00 2024-06-07 07:03:29.000 159 21618.38 429.65 42718.61 88888.00 2024-06-07 07:03:30.000 159 21618.42 429.67 42718.57 47833.34 2024-06-07 07:03:31.000 159 21618.40 429.68 42718.54 88888.00 2024-06-07 07:03:32.000 159 21618.34 429.69 42718.53 88888.00 2024-06-07 07:03:33.000 159 21618.26 429.69 42718.52 88888.00 2024-06-07 07:03:34.000 159 21618.26 429.68 42718.49 88888.00 2024-06-07 07:03:35.000 159 21618.30 429.65 42718.47 47833.48 2024-06-07 07:03:36.000 159 21618.28 429.64 42718.49 88888.00 2024-06-07 07:03:37.000 159 21618.20 429.68 42718.54 88888.00 2024-06-07 07:03:38.000 159 21618.18 429.68 42718.56 88888.00 2024-06-07 07:03:39.000 159 21618.22 429.62 42718.56 88888.00 2024-06-07 07:03:40.000 159 21618.27 429.56 42718.57 47833.43 2024-06-07 07:03:41.000 159 21618.28 429.56 42718.56 88888.00 2024-06-07 07:03:42.000 159 21618.29 429.58 42718.52 88888.00 2024-06-07 07:03:43.000 159 21618.30 429.60 42718.46 88888.00 2024-06-07 07:03:44.000 159 21618.27 429.61 42718.44 88888.00 2024-06-07 07:03:45.000 159 21618.23 429.63 42718.45 47833.17 2024-06-07 07:03:46.000 159 21618.20 429.66 42718.46 88888.00 2024-06-07 07:03:47.000 159 21618.17 429.63 42718.48 88888.00 2024-06-07 07:03:48.000 159 21618.15 429.60 42718.51 88888.00 2024-06-07 07:03:49.000 159 21618.15 429.62 42718.53 88888.00 2024-06-07 07:03:50.000 159 21618.17 429.63 42718.50 47833.05 2024-06-07 07:03:51.000 159 21618.18 429.59 42718.50 88888.00 2024-06-07 07:03:52.000 159 21618.15 429.56 42718.52 88888.00 2024-06-07 07:03:53.000 159 21618.14 429.55 42718.52 88888.00 2024-06-07 07:03:54.000 159 21618.16 429.56 42718.50 88888.00 2024-06-07 07:03:55.000 159 21618.16 429.58 42718.50 47833.69 2024-06-07 07:03:56.000 159 21618.15 429.59 42718.53 88888.00 2024-06-07 07:03:57.000 159 21618.14 429.60 42718.53 88888.00 2024-06-07 07:03:58.000 159 21618.12 429.64 42718.50 88888.00 2024-06-07 07:03:59.000 159 21618.10 429.66 42718.49 88888.00 2024-06-07 07:04:00.000 159 21618.07 429.63 42718.49 47832.95 2024-06-07 07:04:01.000 159 21618.05 429.57 42718.48 88888.00 2024-06-07 07:04:02.000 159 21618.03 429.50 42718.47 88888.00 2024-06-07 07:04:03.000 159 21618.05 429.45 42718.50 88888.00 2024-06-07 07:04:04.000 159 21618.08 429.45 42718.52 88888.00 2024-06-07 07:04:05.000 159 21618.04 429.49 42718.48 47833.15 2024-06-07 07:04:06.000 159 21617.96 429.51 42718.45 88888.00 2024-06-07 07:04:07.000 159 21617.93 429.47 42718.50 88888.00 2024-06-07 07:04:08.000 159 21617.97 429.41 42718.55 88888.00 2024-06-07 07:04:09.000 159 21617.96 429.36 42718.52 88888.00 2024-06-07 07:04:10.000 159 21617.90 429.36 42718.47 47833.06 2024-06-07 07:04:11.000 159 21617.86 429.41 42718.47 88888.00 2024-06-07 07:04:12.000 159 21617.88 429.46 42718.49 88888.00 2024-06-07 07:04:13.000 159 21617.89 429.47 42718.49 88888.00 2024-06-07 07:04:14.000 159 21617.87 429.46 42718.47 88888.00 2024-06-07 07:04:15.000 159 21617.90 429.44 42718.46 47832.82 2024-06-07 07:04:16.000 159 21617.97 429.41 42718.49 88888.00 2024-06-07 07:04:17.000 159 21617.97 429.37 42718.48 88888.00 2024-06-07 07:04:18.000 159 21617.94 429.33 42718.43 88888.00 2024-06-07 07:04:19.000 159 21617.93 429.33 42718.38 88888.00 2024-06-07 07:04:20.000 159 21617.96 429.35 42718.36 47833.18 2024-06-07 07:04:21.000 159 21617.98 429.33 42718.35 88888.00 2024-06-07 07:04:22.000 159 21617.98 429.27 42718.33 88888.00 2024-06-07 07:04:23.000 159 21617.95 429.24 42718.32 88888.00 2024-06-07 07:04:24.000 159 21617.94 429.27 42718.31 88888.00 2024-06-07 07:04:25.000 159 21617.96 429.30 42718.31 47832.81 2024-06-07 07:04:26.000 159 21617.96 429.26 42718.32 88888.00 2024-06-07 07:04:27.000 159 21617.97 429.19 42718.31 88888.00 2024-06-07 07:04:28.000 159 21617.97 429.18 42718.27 88888.00 2024-06-07 07:04:29.000 159 21617.98 429.22 42718.26 88888.00 2024-06-07 07:04:30.000 159 21618.03 429.25 42718.27 47832.11 2024-06-07 07:04:31.000 159 21618.09 429.23 42718.24 88888.00 2024-06-07 07:04:32.000 159 21618.09 429.17 42718.21 88888.00 2024-06-07 07:04:33.000 159 21618.06 429.11 42718.21 88888.00 2024-06-07 07:04:34.000 159 21618.08 429.10 42718.20 88888.00 2024-06-07 07:04:35.000 159 21618.12 429.13 42718.15 47833.03 2024-06-07 07:04:36.000 159 21618.15 429.18 42718.10 88888.00 2024-06-07 07:04:37.000 159 21618.18 429.17 42718.09 88888.00 2024-06-07 07:04:38.000 159 21618.20 429.15 42718.09 88888.00 2024-06-07 07:04:39.000 159 21618.22 429.13 42718.11 88888.00 2024-06-07 07:04:40.000 159 21618.26 429.12 42718.14 47833.05 2024-06-07 07:04:41.000 159 21618.30 429.11 42718.16 88888.00 2024-06-07 07:04:42.000 159 21618.32 429.08 42718.16 88888.00 2024-06-07 07:04:43.000 159 21618.31 429.02 42718.15 88888.00 2024-06-07 07:04:44.000 159 21618.31 428.96 42718.10 88888.00 2024-06-07 07:04:45.000 159 21618.34 428.93 42718.05 47832.71 2024-06-07 07:04:46.000 159 21618.37 428.88 42718.05 88888.00 2024-06-07 07:04:47.000 159 21618.39 428.82 42718.05 88888.00 2024-06-07 07:04:48.000 159 21618.39 428.80 42718.05 88888.00 2024-06-07 07:04:49.000 159 21618.38 428.78 42718.03 88888.00 2024-06-07 07:04:50.000 159 21618.35 428.77 42718.02 47832.84 2024-06-07 07:04:51.000 159 21618.34 428.80 42718.01 88888.00 2024-06-07 07:04:52.000 159 21618.34 428.81 42717.98 88888.00 2024-06-07 07:04:53.000 159 21618.35 428.77 42717.91 88888.00 2024-06-07 07:04:54.000 159 21618.38 428.70 42717.87 88888.00 2024-06-07 07:04:55.000 159 21618.40 428.63 42717.86 47832.73 2024-06-07 07:04:56.000 159 21618.42 428.55 42717.87 88888.00 2024-06-07 07:04:57.000 159 21618.43 428.50 42717.86 88888.00 2024-06-07 07:04:58.000 159 21618.47 428.51 42717.82 88888.00 2024-06-07 07:04:59.000 159 21618.47 428.52 42717.78 88888.00 2024-06-07 07:05:00.000 159 21618.42 428.52 42717.72 47832.82 2024-06-07 07:05:01.000 159 21618.36 428.48 42717.66 88888.00 2024-06-07 07:05:02.000 159 21618.32 428.43 42717.62 88888.00 2024-06-07 07:05:03.000 159 21618.31 428.41 42717.62 88888.00 2024-06-07 07:05:04.000 159 21618.33 428.40 42717.65 88888.00 2024-06-07 07:05:05.000 159 21618.35 428.40 42717.66 47832.40 2024-06-07 07:05:06.000 159 21618.34 428.39 42717.65 88888.00 2024-06-07 07:05:07.000 159 21618.31 428.38 42717.63 88888.00 2024-06-07 07:05:08.000 159 21618.30 428.37 42717.64 88888.00 2024-06-07 07:05:09.000 159 21618.32 428.34 42717.64 88888.00 2024-06-07 07:05:10.000 159 21618.33 428.29 42717.61 47832.69 2024-06-07 07:05:11.000 159 21618.33 428.22 42717.57 88888.00 2024-06-07 07:05:12.000 159 21618.34 428.18 42717.57 88888.00 2024-06-07 07:05:13.000 159 21618.37 428.18 42717.61 88888.00 2024-06-07 07:05:14.000 159 21618.36 428.17 42717.60 88888.00 2024-06-07 07:05:15.000 159 21618.35 428.14 42717.56 47832.76 2024-06-07 07:05:16.000 159 21618.37 428.12 42717.52 88888.00 2024-06-07 07:05:17.000 159 21618.38 428.12 42717.49 88888.00 2024-06-07 07:05:18.000 159 21618.36 428.08 42717.46 88888.00 2024-06-07 07:05:19.000 159 21618.38 428.03 42717.48 88888.00 2024-06-07 07:05:20.000 159 21618.42 428.01 42717.51 47832.16 2024-06-07 07:05:21.000 159 21618.45 428.04 42717.51 88888.00 2024-06-07 07:05:22.000 159 21618.49 428.10 42717.46 88888.00 2024-06-07 07:05:23.000 159 21618.51 428.12 42717.40 88888.00 2024-06-07 07:05:24.000 159 21618.48 428.09 42717.34 88888.00 2024-06-07 07:05:25.000 159 21618.46 428.04 42717.29 47832.54 2024-06-07 07:05:26.000 159 21618.44 428.01 42717.26 88888.00 2024-06-07 07:05:27.000 159 21618.44 428.00 42717.27 88888.00 2024-06-07 07:05:28.000 159 21618.46 428.03 42717.30 88888.00 2024-06-07 07:05:29.000 159 21618.48 428.06 42717.31 88888.00 2024-06-07 07:05:30.000 159 21618.49 428.10 42717.32 47832.54 2024-06-07 07:05:31.000 159 21618.47 428.11 42717.31 88888.00 2024-06-07 07:05:32.000 159 21618.43 428.09 42717.29 88888.00 2024-06-07 07:05:33.000 159 21618.43 428.09 42717.27 88888.00 2024-06-07 07:05:34.000 159 21618.46 428.13 42717.23 88888.00 2024-06-07 07:05:35.000 159 21618.47 428.17 42717.22 47832.37 2024-06-07 07:05:36.000 159 21618.46 428.20 42717.27 88888.00 2024-06-07 07:05:37.000 159 21618.42 428.22 42717.32 88888.00 2024-06-07 07:05:38.000 159 21618.38 428.26 42717.32 88888.00 2024-06-07 07:05:39.000 159 21618.38 428.26 42717.32 88888.00 2024-06-07 07:05:40.000 159 21618.42 428.24 42717.33 47832.60 2024-06-07 07:05:41.000 159 21618.43 428.24 42717.32 88888.00 2024-06-07 07:05:42.000 159 21618.44 428.28 42717.32 88888.00 2024-06-07 07:05:43.000 159 21618.45 428.32 42717.34 88888.00 2024-06-07 07:05:44.000 159 21618.45 428.30 42717.35 88888.00 2024-06-07 07:05:45.000 159 21618.43 428.26 42717.33 47832.21 2024-06-07 07:05:46.000 159 21618.44 428.27 42717.34 88888.00 2024-06-07 07:05:47.000 159 21618.47 428.30 42717.38 88888.00 2024-06-07 07:05:48.000 159 21618.44 428.32 42717.37 88888.00 2024-06-07 07:05:49.000 159 21618.37 428.34 42717.33 88888.00 2024-06-07 07:05:50.000 159 21618.31 428.37 42717.32 47832.21 2024-06-07 07:05:51.000 159 21618.33 428.39 42717.37 88888.00 2024-06-07 07:05:52.000 159 21618.38 428.36 42717.43 88888.00 2024-06-07 07:05:53.000 159 21618.36 428.29 42717.39 88888.00 2024-06-07 07:05:54.000 159 21618.28 428.25 42717.33 88888.00 2024-06-07 07:05:55.000 159 21618.23 428.28 42717.31 47832.59 2024-06-07 07:05:56.000 159 21618.28 428.33 42717.32 88888.00 2024-06-07 07:05:57.000 159 21618.32 428.37 42717.31 88888.00 2024-06-07 07:05:58.000 159 21618.31 428.34 42717.30 88888.00 2024-06-07 07:05:59.000 159 21618.29 428.30 42717.30 88888.00 2024-06-07 07:06:00.000 159 21618.28 428.31 42717.32 47832.46 2024-06-07 07:06:01.000 159 21618.30 428.31 42717.34 88888.00 2024-06-07 07:06:02.000 159 21618.33 428.33 42717.37 88888.00 2024-06-07 07:06:03.000 159 21618.35 428.36 42717.42 88888.00 2024-06-07 07:06:04.000 159 21618.32 428.40 42717.45 88888.00 2024-06-07 07:06:05.000 159 21618.27 428.42 42717.45 47832.30 2024-06-07 07:06:06.000 159 21618.26 428.43 42717.45 88888.00 2024-06-07 07:06:07.000 159 21618.25 428.41 42717.45 88888.00 2024-06-07 07:06:08.000 159 21618.18 428.39 42717.41 88888.00 2024-06-07 07:06:09.000 159 21618.13 428.37 42717.36 88888.00 2024-06-07 07:06:10.000 159 21618.16 428.39 42717.36 47833.07 2024-06-07 07:06:11.000 159 21618.20 428.42 42717.40 88888.00 2024-06-07 07:06:12.000 159 21618.21 428.43 42717.44 88888.00 2024-06-07 07:06:13.000 159 21618.19 428.42 42717.45 88888.00 2024-06-07 07:06:14.000 159 21618.18 428.44 42717.47 88888.00 2024-06-07 07:06:15.000 159 21618.18 428.47 42717.50 47832.12 2024-06-07 07:06:16.000 159 21618.15 428.50 42717.53 88888.00 2024-06-07 07:06:17.000 159 21618.11 428.51 42717.55 88888.00 2024-06-07 07:06:18.000 159 21618.07 428.49 42717.53 88888.00 2024-06-07 07:06:19.000 159 21618.01 428.48 42717.46 88888.00 2024-06-07 07:06:20.000 159 21617.95 428.50 42717.44 47832.40 2024-06-07 07:06:21.000 159 21617.95 428.55 42717.49 88888.00 2024-06-07 07:06:22.000 159 21617.99 428.55 42717.52 88888.00 2024-06-07 07:06:23.000 159 21618.02 428.54 42717.50 88888.00 2024-06-07 07:06:24.000 159 21618.04 428.56 42717.49 88888.00 2024-06-07 07:06:25.000 159 21618.01 428.57 42717.48 47832.33 2024-06-07 07:06:26.000 159 21617.92 428.56 42717.47 88888.00 2024-06-07 07:06:27.000 159 21617.84 428.58 42717.47 88888.00 2024-06-07 07:06:28.000 159 21617.81 428.61 42717.49 88888.00 2024-06-07 07:06:29.000 159 21617.81 428.63 42717.48 88888.00 2024-06-07 07:06:30.000 159 21617.80 428.62 42717.49 47832.40 2024-06-07 07:06:31.000 159 21617.74 428.58 42717.54 88888.00 2024-06-07 07:06:32.000 159 21617.67 428.54 42717.59 88888.00 2024-06-07 07:06:33.000 159 21617.65 428.53 42717.60 88888.00 2024-06-07 07:06:34.000 159 21617.66 428.54 42717.56 88888.00 2024-06-07 07:06:35.000 159 21617.65 428.56 42717.57 47832.11 2024-06-07 07:06:36.000 159 21617.61 428.60 42717.62 88888.00 2024-06-07 07:06:37.000 159 21617.60 428.59 42717.64 88888.00 2024-06-07 07:06:38.000 159 21617.61 428.55 42717.62 88888.00 2024-06-07 07:06:39.000 159 21617.57 428.55 42717.61 88888.00 2024-06-07 07:06:40.000 159 21617.50 428.61 42717.60 47832.09 2024-06-07 07:06:41.000 159 21617.48 428.66 42717.62 88888.00 2024-06-07 07:06:42.000 159 21617.50 428.71 42717.65 88888.00 2024-06-07 07:06:43.000 159 21617.52 428.76 42717.66 88888.00 2024-06-07 07:06:44.000 159 21617.53 428.75 42717.65 88888.00 2024-06-07 07:06:45.000 159 21617.55 428.74 42717.66 47832.26 2024-06-07 07:06:46.000 159 21617.55 428.76 42717.70 88888.00 2024-06-07 07:06:47.000 159 21617.53 428.78 42717.72 88888.00 2024-06-07 07:06:48.000 159 21617.48 428.78 42717.69 88888.00 2024-06-07 07:06:49.000 159 21617.43 428.77 42717.67 88888.00 2024-06-07 07:06:50.000 159 21617.42 428.77 42717.66 47832.50 2024-06-07 07:06:51.000 159 21617.40 428.79 42717.64 88888.00 2024-06-07 07:06:52.000 159 21617.35 428.79 42717.62 88888.00 2024-06-07 07:06:53.000 159 21617.32 428.77 42717.62 88888.00 2024-06-07 07:06:54.000 159 21617.32 428.76 42717.67 88888.00 2024-06-07 07:06:55.000 159 21617.33 428.79 42717.71 47832.44 2024-06-07 07:06:56.000 159 21617.32 428.81 42717.73 88888.00 2024-06-07 07:06:57.000 159 21617.31 428.82 42717.75 88888.00 2024-06-07 07:06:58.000 159 21617.32 428.84 42717.77 88888.00 2024-06-07 07:06:59.000 159 21617.31 428.87 42717.74 88888.00 2024-06-07 07:07:00.000 159 21617.27 428.87 42717.73 47832.07 2024-06-07 07:07:01.000 159 21617.29 428.89 42717.74 88888.00 2024-06-07 07:07:02.000 159 21617.33 428.91 42717.76 88888.00 2024-06-07 07:07:03.000 159 21617.28 428.93 42717.75 88888.00 2024-06-07 07:07:04.000 159 21617.19 428.95 42717.74 88888.00 2024-06-07 07:07:05.000 159 21617.15 428.99 42717.76 47832.43 2024-06-07 07:07:06.000 159 21617.18 429.01 42717.78 88888.00 2024-06-07 07:07:07.000 159 21617.18 429.02 42717.77 88888.00 2024-06-07 07:07:08.000 159 21617.12 429.04 42717.74 88888.00 2024-06-07 07:07:09.000 159 21617.07 429.05 42717.72 88888.00 2024-06-07 07:07:10.000 159 21617.04 429.07 42717.72 47832.02 2024-06-07 07:07:11.000 159 21617.05 429.08 42717.78 88888.00 2024-06-07 07:07:12.000 159 21617.08 429.08 42717.82 88888.00 2024-06-07 07:07:13.000 159 21617.11 429.07 42717.82 88888.00 2024-06-07 07:07:14.000 159 21617.15 429.05 42717.82 88888.00 2024-06-07 07:07:15.000 159 21617.15 429.02 42717.84 47832.14 2024-06-07 07:07:16.000 159 21617.10 429.03 42717.88 88888.00 2024-06-07 07:07:17.000 159 21617.09 429.08 42717.89 88888.00 2024-06-07 07:07:18.000 159 21617.09 429.14 42717.90 88888.00 2024-06-07 07:07:19.000 159 21617.08 429.17 42717.92 88888.00 2024-06-07 07:07:20.000 159 21617.05 429.15 42717.93 47832.38 2024-06-07 07:07:21.000 159 21617.04 429.10 42717.92 88888.00 2024-06-07 07:07:22.000 159 21617.06 429.08 42717.91 88888.00 2024-06-07 07:07:23.000 159 21617.10 429.11 42717.93 88888.00 2024-06-07 07:07:24.000 159 21617.15 429.14 42717.92 88888.00 2024-06-07 07:07:25.000 159 21617.18 429.16 42717.91 47832.21 2024-06-07 07:07:26.000 159 21617.19 429.18 42717.92 88888.00 2024-06-07 07:07:27.000 159 21617.16 429.20 42717.91 88888.00 2024-06-07 07:07:28.000 159 21617.16 429.21 42717.87 88888.00 2024-06-07 07:07:29.000 159 21617.21 429.22 42717.84 88888.00 2024-06-07 07:07:30.000 159 21617.29 429.26 42717.84 47832.55 2024-06-07 07:07:31.000 159 21617.33 429.30 42717.86 88888.00 2024-06-07 07:07:32.000 159 21617.29 429.30 42717.87 88888.00 2024-06-07 07:07:33.000 159 21617.25 429.30 42717.89 88888.00 2024-06-07 07:07:34.000 159 21617.26 429.34 42717.91 88888.00 2024-06-07 07:07:35.000 159 21617.29 429.37 42717.94 47832.67 2024-06-07 07:07:36.000 159 21617.29 429.37 42717.98 88888.00 2024-06-07 07:07:37.000 159 21617.25 429.33 42718.01 88888.00 2024-06-07 07:07:38.000 159 21617.20 429.32 42718.02 88888.00 2024-06-07 07:07:39.000 159 21617.21 429.37 42717.99 88888.00 2024-06-07 07:07:40.000 159 21617.25 429.44 42717.96 47832.35 2024-06-07 07:07:41.000 159 21617.26 429.44 42717.96 88888.00 2024-06-07 07:07:42.000 159 21617.21 429.41 42717.98 88888.00 2024-06-07 07:07:43.000 159 21617.10 429.40 42717.98 88888.00 2024-06-07 07:07:44.000 159 21617.02 429.42 42717.93 88888.00 2024-06-07 07:07:45.000 159 21617.04 429.48 42717.87 47832.23 2024-06-07 07:07:46.000 159 21617.11 429.53 42717.88 88888.00 2024-06-07 07:07:47.000 159 21617.15 429.53 42717.93 88888.00 2024-06-07 07:07:48.000 159 21617.18 429.50 42717.95 88888.00 2024-06-07 07:07:49.000 159 21617.18 429.50 42717.98 88888.00 2024-06-07 07:07:50.000 159 21617.15 429.53 42718.02 47832.88 2024-06-07 07:07:51.000 159 21617.18 429.57 42718.06 88888.00 2024-06-07 07:07:52.000 159 21617.27 429.58 42718.09 88888.00 2024-06-07 07:07:53.000 159 21617.29 429.58 42718.09 88888.00 2024-06-07 07:07:54.000 159 21617.24 429.60 42718.11 88888.00 2024-06-07 07:07:55.000 159 21617.22 429.61 42718.09 47832.62 2024-06-07 07:07:56.000 159 21617.22 429.63 42718.02 88888.00 2024-06-07 07:07:57.000 159 21617.22 429.67 42717.96 88888.00 2024-06-07 07:07:58.000 159 21617.22 429.69 42717.98 88888.00 2024-06-07 07:07:59.000 159 21617.21 429.70 42718.00 88888.00 2024-06-07 07:08:00.000 159 21617.18 429.73 42717.99 47832.73 2024-06-07 07:08:01.000 159 21617.15 429.77 42717.99 88888.00 2024-06-07 07:08:02.000 159 21617.15 429.76 42718.02 88888.00 2024-06-07 07:08:03.000 159 21617.17 429.69 42718.01 88888.00 2024-06-07 07:08:04.000 159 21617.21 429.65 42717.97 88888.00 2024-06-07 07:08:05.000 159 21617.23 429.69 42717.94 47833.14 2024-06-07 07:08:06.000 159 21617.19 429.77 42717.91 88888.00 2024-06-07 07:08:07.000 159 21617.16 429.80 42717.88 88888.00 2024-06-07 07:08:08.000 159 21617.15 429.80 42717.86 88888.00 2024-06-07 07:08:09.000 159 21617.16 429.83 42717.89 88888.00 2024-06-07 07:08:10.000 159 21617.20 429.88 42717.95 47832.44 2024-06-07 07:08:11.000 159 21617.24 429.88 42717.97 88888.00 2024-06-07 07:08:12.000 159 21617.23 429.88 42717.96 88888.00 2024-06-07 07:08:13.000 159 21617.19 429.89 42717.99 88888.00 2024-06-07 07:08:14.000 159 21617.15 429.87 42718.03 88888.00 2024-06-07 07:08:15.000 159 21617.12 429.82 42718.07 47832.51 2024-06-07 07:08:16.000 159 21617.10 429.83 42718.09 88888.00 2024-06-07 07:08:17.000 159 21617.11 429.90 42718.07 88888.00 2024-06-07 07:08:18.000 159 21617.14 429.98 42718.06 88888.00 2024-06-07 07:08:19.000 159 21617.13 430.02 42718.11 88888.00 2024-06-07 07:08:20.000 159 21617.09 430.00 42718.13 47832.59 2024-06-07 07:08:21.000 159 21617.06 429.95 42718.09 88888.00 2024-06-07 07:08:22.000 159 21617.06 429.93 42718.04 88888.00 2024-06-07 07:08:23.000 159 21617.09 429.95 42718.05 88888.00 2024-06-07 07:08:24.000 159 21617.12 429.96 42718.09 88888.00 2024-06-07 07:08:25.000 159 21617.14 429.90 42718.14 47832.71 2024-06-07 07:08:26.000 159 21617.12 429.83 42718.18 88888.00 2024-06-07 07:08:27.000 159 21617.07 429.81 42718.16 88888.00 2024-06-07 07:08:28.000 159 21617.01 429.84 42718.12 88888.00 2024-06-07 07:08:29.000 159 21616.99 429.90 42718.10 88888.00 2024-06-07 07:08:30.000 159 21617.00 429.93 42718.12 47832.15 2024-06-07 07:08:31.000 159 21617.03 429.90 42718.14 88888.00 2024-06-07 07:08:32.000 159 21617.06 429.88 42718.15 88888.00 2024-06-07 07:08:33.000 159 21617.11 429.91 42718.16 88888.00 2024-06-07 07:08:34.000 159 21617.12 429.93 42718.17 88888.00 2024-06-07 07:08:35.000 159 21617.10 429.91 42718.20 47832.68 2024-06-07 07:08:36.000 159 21617.04 429.88 42718.22 88888.00 2024-06-07 07:08:37.000 159 21617.01 429.86 42718.22 88888.00 2024-06-07 07:08:38.000 159 21616.98 429.84 42718.18 88888.00 2024-06-07 07:08:39.000 159 21616.96 429.82 42718.09 88888.00 2024-06-07 07:08:40.000 159 21616.94 429.84 42718.06 47832.27 2024-06-07 07:08:41.000 159 21616.96 429.87 42718.12 88888.00 2024-06-07 07:08:42.000 159 21616.97 429.89 42718.17 88888.00 2024-06-07 07:08:43.000 159 21616.97 429.89 42718.17 88888.00 2024-06-07 07:08:44.000 159 21616.97 429.90 42718.15 88888.00 2024-06-07 07:08:45.000 159 21616.96 429.90 42718.12 47832.36 2024-06-07 07:08:46.000 159 21616.93 429.91 42718.09 88888.00 2024-06-07 07:08:47.000 159 21616.93 429.93 42718.09 88888.00 2024-06-07 07:08:48.000 159 21616.94 429.93 42718.11 88888.00 2024-06-07 07:08:49.000 159 21616.92 429.90 42718.07 88888.00 2024-06-07 07:08:50.000 159 21616.88 429.90 42718.03 47832.94 2024-06-07 07:08:51.000 159 21616.87 429.94 42718.02 88888.00 2024-06-07 07:08:52.000 159 21616.87 429.96 42718.08 88888.00 2024-06-07 07:08:53.000 159 21616.91 429.97 42718.16 88888.00 2024-06-07 07:08:54.000 159 21616.97 429.99 42718.23 88888.00 2024-06-07 07:08:55.000 159 21616.98 430.01 42718.24 47832.77 2024-06-07 07:08:56.000 159 21616.96 430.03 42718.21 88888.00 2024-06-07 07:08:57.000 159 21616.94 430.06 42718.19 88888.00 2024-06-07 07:08:58.000 159 21616.91 430.12 42718.19 88888.00 2024-06-07 07:08:59.000 159 21616.86 430.15 42718.18 88888.00 2024-06-07 07:09:00.000 159 21616.85 430.13 42718.14 47832.74 2024-06-07 07:09:01.000 159 21616.89 430.08 42718.12 88888.00 2024-06-07 07:09:02.000 159 21616.90 430.05 42718.10 88888.00 2024-06-07 07:09:03.000 159 21616.88 430.07 42718.06 88888.00 2024-06-07 07:09:04.000 159 21616.88 430.09 42718.03 88888.00 2024-06-07 07:09:05.000 159 21616.90 430.10 42718.04 47832.23 2024-06-07 07:09:06.000 159 21616.91 430.10 42718.08 88888.00 2024-06-07 07:09:07.000 159 21616.88 430.12 42718.10 88888.00 2024-06-07 07:09:08.000 159 21616.83 430.12 42718.07 88888.00 2024-06-07 07:09:09.000 159 21616.76 430.12 42718.05 88888.00 2024-06-07 07:09:10.000 159 21616.73 430.13 42718.05 47832.22 2024-06-07 07:09:11.000 159 21616.75 430.15 42718.07 88888.00 2024-06-07 07:09:12.000 159 21616.80 430.15 42718.12 88888.00 2024-06-07 07:09:13.000 159 21616.81 430.12 42718.12 88888.00 2024-06-07 07:09:14.000 159 21616.81 430.10 42718.11 88888.00 2024-06-07 07:09:15.000 159 21616.81 430.09 42718.11 47832.13 2024-06-07 07:09:16.000 159 21616.83 430.06 42718.11 88888.00 2024-06-07 07:09:17.000 159 21616.85 430.03 42718.09 88888.00 2024-06-07 07:09:18.000 159 21616.85 430.02 42718.10 88888.00 2024-06-07 07:09:19.000 159 21616.85 430.02 42718.16 88888.00 2024-06-07 07:09:20.000 159 21616.85 430.04 42718.19 47832.17 2024-06-07 07:09:21.000 159 21616.82 430.04 42718.16 88888.00 2024-06-07 07:09:22.000 159 21616.75 430.04 42718.14 88888.00 2024-06-07 07:09:23.000 159 21616.74 430.06 42718.14 88888.00 2024-06-07 07:09:24.000 159 21616.78 430.05 42718.13 88888.00 2024-06-07 07:09:25.000 159 21616.78 430.05 42718.11 47832.34 2024-06-07 07:09:26.000 159 21616.74 430.06 42718.11 88888.00 2024-06-07 07:09:27.000 159 21616.76 430.09 42718.12 88888.00 2024-06-07 07:09:28.000 159 21616.80 430.11 42718.13 88888.00 2024-06-07 07:09:29.000 159 21616.78 430.10 42718.11 88888.00 2024-06-07 07:09:30.000 159 21616.76 430.08 42718.07 47832.25 2024-06-07 07:09:31.000 159 21616.79 430.10 42718.06 88888.00 2024-06-07 07:09:32.000 159 21616.81 430.13 42718.03 88888.00 2024-06-07 07:09:33.000 159 21616.80 430.10 42717.98 88888.00 2024-06-07 07:09:34.000 159 21616.76 430.07 42717.98 88888.00 2024-06-07 07:09:35.000 159 21616.73 430.07 42718.04 47832.68 2024-06-07 07:09:36.000 159 21616.73 430.08 42718.08 88888.00 2024-06-07 07:09:37.000 159 21616.75 430.10 42718.09 88888.00 2024-06-07 07:09:38.000 159 21616.74 430.09 42718.11 88888.00 2024-06-07 07:09:39.000 159 21616.73 430.06 42718.12 88888.00 2024-06-07 07:09:40.000 159 21616.70 430.06 42718.11 47832.25 2024-06-07 07:09:41.000 159 21616.65 430.06 42718.07 88888.00 2024-06-07 07:09:42.000 159 21616.60 430.05 42718.07 88888.00 2024-06-07 07:09:43.000 159 21616.61 430.07 42718.11 88888.00 2024-06-07 07:09:44.000 159 21616.64 430.08 42718.15 88888.00 2024-06-07 07:09:45.000 159 21616.69 430.09 42718.16 47832.14 2024-06-07 07:09:46.000 159 21616.75 430.09 42718.14 88888.00 2024-06-07 07:09:47.000 159 21616.78 430.11 42718.15 88888.00 2024-06-07 07:09:48.000 159 21616.74 430.12 42718.18 88888.00 2024-06-07 07:09:49.000 159 21616.69 430.12 42718.17 88888.00 2024-06-07 07:09:50.000 159 21616.65 430.14 42718.15 47832.15 2024-06-07 07:09:51.000 159 21616.60 430.17 42718.14 88888.00 2024-06-07 07:09:52.000 159 21616.53 430.16 42718.13 88888.00 2024-06-07 07:09:53.000 159 21616.46 430.15 42718.14 88888.00 2024-06-07 07:09:54.000 159 21616.40 430.19 42718.16 88888.00 2024-06-07 07:09:55.000 159 21616.38 430.27 42718.19 47832.15 2024-06-07 07:09:56.000 159 21616.39 430.32 42718.21 88888.00 2024-06-07 07:09:57.000 159 21616.39 430.30 42718.19 88888.00 2024-06-07 07:09:58.000 159 21616.36 430.26 42718.15 88888.00 2024-06-07 07:09:59.000 159 21616.32 430.25 42718.14 88888.00 2024-06-07 07:10:00.000 159 21616.29 430.27 42718.15 47832.11 2024-06-07 07:10:01.000 159 21616.29 430.33 42718.17 88888.00 2024-06-07 07:10:02.000 159 21616.28 430.40 42718.21 88888.00 2024-06-07 07:10:03.000 159 21616.21 430.42 42718.22 88888.00 2024-06-07 07:10:04.000 159 21616.15 430.43 42718.23 88888.00 2024-06-07 07:10:05.000 159 21616.11 430.44 42718.26 47832.37 2024-06-07 07:10:06.000 159 21616.08 430.42 42718.29 88888.00 2024-06-07 07:10:07.000 159 21616.05 430.42 42718.32 88888.00 2024-06-07 07:10:08.000 159 21616.02 430.44 42718.34 88888.00 2024-06-07 07:10:09.000 159 21615.98 430.47 42718.32 88888.00 2024-06-07 07:10:10.000 159 21615.93 430.50 42718.32 47832.27 2024-06-07 07:10:11.000 159 21615.91 430.53 42718.35 88888.00 2024-06-07 07:10:12.000 159 21615.94 430.54 42718.39 88888.00 2024-06-07 07:10:13.000 159 21615.99 430.56 42718.43 88888.00 2024-06-07 07:10:14.000 159 21615.96 430.53 42718.45 88888.00 2024-06-07 07:10:15.000 159 21615.89 430.52 42718.43 47832.12 2024-06-07 07:10:16.000 159 21615.86 430.57 42718.39 88888.00 2024-06-07 07:10:17.000 159 21615.85 430.62 42718.40 88888.00 2024-06-07 07:10:18.000 159 21615.84 430.63 42718.44 88888.00 2024-06-07 07:10:19.000 159 21615.82 430.62 42718.50 88888.00 2024-06-07 07:10:20.000 159 21615.82 430.61 42718.56 99999.00 2024-06-07 07:10:21.000 159 21615.86 430.62 42718.59 99999.00 2024-06-07 07:10:22.000 159 21615.91 430.64 42718.55 99999.00 2024-06-07 07:10:23.000 159 21615.92 430.66 42718.49 99999.00 2024-06-07 07:10:24.000 159 21615.89 430.72 42718.46 99999.00 2024-06-07 07:10:25.000 159 21615.89 430.77 42718.46 47832.58 2024-06-07 07:10:26.000 159 21615.90 430.79 42718.47 88888.00 2024-06-07 07:10:27.000 159 21615.87 430.80 42718.49 88888.00 2024-06-07 07:10:28.000 159 21615.81 430.83 42718.52 88888.00 2024-06-07 07:10:29.000 159 21615.74 430.83 42718.55 88888.00 2024-06-07 07:10:30.000 159 21615.71 430.82 42718.54 47832.34 2024-06-07 07:10:31.000 159 21615.69 430.82 42718.46 88888.00 2024-06-07 07:10:32.000 159 21615.72 430.84 42718.37 88888.00 2024-06-07 07:10:33.000 159 21615.76 430.85 42718.34 88888.00 2024-06-07 07:10:34.000 159 21615.73 430.89 42718.35 88888.00 2024-06-07 07:10:35.000 159 21615.66 430.91 42718.37 47832.16 2024-06-07 07:10:36.000 159 21615.62 430.88 42718.42 88888.00 2024-06-07 07:10:37.000 159 21615.63 430.85 42718.50 88888.00 2024-06-07 07:10:38.000 159 21615.65 430.84 42718.51 88888.00 2024-06-07 07:10:39.000 159 21615.63 430.83 42718.44 88888.00 2024-06-07 07:10:40.000 159 21615.59 430.86 42718.40 47832.26 2024-06-07 07:10:41.000 159 21615.57 430.94 42718.44 88888.00 2024-06-07 07:10:42.000 159 21615.59 431.00 42718.50 88888.00 2024-06-07 07:10:43.000 159 21615.59 431.02 42718.52 88888.00 2024-06-07 07:10:44.000 159 21615.56 431.05 42718.52 88888.00 2024-06-07 07:10:45.000 159 21615.54 431.06 42718.56 47832.54 2024-06-07 07:10:46.000 159 21615.54 431.05 42718.65 88888.00 2024-06-07 07:10:47.000 159 21615.50 431.03 42718.67 88888.00 2024-06-07 07:10:48.000 159 21615.42 431.04 42718.62 88888.00 2024-06-07 07:10:49.000 159 21615.38 431.07 42718.60 88888.00 2024-06-07 07:10:50.000 159 21615.42 431.12 42718.62 47832.36 2024-06-07 07:10:51.000 159 21615.47 431.14 42718.59 88888.00 2024-06-07 07:10:52.000 159 21615.48 431.13 42718.56 88888.00 2024-06-07 07:10:53.000 159 21615.47 431.14 42718.60 88888.00 2024-06-07 07:10:54.000 159 21615.46 431.16 42718.64 88888.00 2024-06-07 07:10:55.000 159 21615.44 431.18 42718.68 47832.07 2024-06-07 07:10:56.000 159 21615.40 431.19 42718.73 88888.00 2024-06-07 07:10:57.000 159 21615.38 431.22 42718.76 88888.00 2024-06-07 07:10:58.000 159 21615.37 431.23 42718.73 88888.00 2024-06-07 07:10:59.000 159 21615.34 431.23 42718.68 88888.00 2024-06-07 07:11:00.000 159 21615.31 431.26 42718.65 47832.44 2024-06-07 07:11:01.000 159 21615.27 431.30 42718.67 88888.00 2024-06-07 07:11:02.000 159 21615.22 431.27 42718.67 88888.00 2024-06-07 07:11:03.000 159 21615.21 431.23 42718.64 88888.00 2024-06-07 07:11:04.000 159 21615.22 431.23 42718.64 88888.00 2024-06-07 07:11:05.000 159 21615.22 431.26 42718.67 47832.35 2024-06-07 07:11:06.000 159 21615.22 431.31 42718.71 88888.00 2024-06-07 07:11:07.000 159 21615.24 431.32 42718.73 88888.00 2024-06-07 07:11:08.000 159 21615.21 431.30 42718.73 88888.00 2024-06-07 07:11:09.000 159 21615.15 431.28 42718.72 88888.00 2024-06-07 07:11:10.000 159 21615.16 431.29 42718.73 47831.75 2024-06-07 07:11:11.000 159 21615.20 431.31 42718.78 88888.00 2024-06-07 07:11:12.000 159 21615.22 431.34 42718.78 88888.00 2024-06-07 07:11:13.000 159 21615.22 431.37 42718.73 88888.00 2024-06-07 07:11:14.000 159 21615.21 431.36 42718.71 88888.00 2024-06-07 07:11:15.000 159 21615.17 431.30 42718.74 47831.83 2024-06-07 07:11:16.000 159 21615.13 431.26 42718.77 88888.00 2024-06-07 07:11:17.000 159 21615.12 431.28 42718.77 88888.00 2024-06-07 07:11:18.000 159 21615.18 431.33 42718.77 88888.00 2024-06-07 07:11:19.000 159 21615.23 431.37 42718.77 88888.00 2024-06-07 07:11:20.000 159 21615.22 431.36 42718.74 47832.09 2024-06-07 07:11:21.000 159 21615.19 431.32 42718.73 88888.00 2024-06-07 07:11:22.000 159 21615.16 431.28 42718.77 88888.00 2024-06-07 07:11:23.000 159 21615.19 431.26 42718.77 88888.00 2024-06-07 07:11:24.000 159 21615.23 431.25 42718.75 88888.00 2024-06-07 07:11:25.000 159 21615.28 431.26 42718.72 47832.28 2024-06-07 07:11:26.000 159 21615.31 431.28 42718.68 88888.00 2024-06-07 07:11:27.000 159 21615.32 431.30 42718.62 88888.00 2024-06-07 07:11:28.000 159 21615.34 431.31 42718.61 88888.00 2024-06-07 07:11:29.000 159 21615.34 431.30 42718.62 88888.00 2024-06-07 07:11:30.000 159 21615.31 431.29 42718.61 47832.97 2024-06-07 07:11:31.000 159 21615.26 431.31 42718.59 88888.00 2024-06-07 07:11:32.000 159 21615.26 431.33 42718.59 88888.00 2024-06-07 07:11:33.000 159 21615.28 431.32 42718.60 88888.00 2024-06-07 07:11:34.000 159 21615.32 431.30 42718.59 88888.00 2024-06-07 07:11:35.000 159 21615.34 431.29 42718.57 47832.30 2024-06-07 07:11:36.000 159 21615.34 431.31 42718.57 88888.00 2024-06-07 07:11:37.000 159 21615.32 431.35 42718.57 88888.00 2024-06-07 07:11:38.000 159 21615.31 431.36 42718.56 88888.00 2024-06-07 07:11:39.000 159 21615.34 431.36 42718.57 88888.00 2024-06-07 07:11:40.000 159 21615.38 431.37 42718.57 47832.67 2024-06-07 07:11:41.000 159 21615.41 431.37 42718.61 88888.00 2024-06-07 07:11:42.000 159 21615.42 431.35 42718.63 88888.00 2024-06-07 07:11:43.000 159 21615.40 431.38 42718.65 88888.00 2024-06-07 07:11:44.000 159 21615.35 431.43 42718.66 88888.00 2024-06-07 07:11:45.000 159 21615.31 431.43 42718.67 47832.23 2024-06-07 07:11:46.000 159 21615.34 431.40 42718.67 88888.00 2024-06-07 07:11:47.000 159 21615.41 431.37 42718.68 88888.00 2024-06-07 07:11:48.000 159 21615.47 431.36 42718.67 88888.00 2024-06-07 07:11:49.000 159 21615.48 431.37 42718.62 88888.00 2024-06-07 07:11:50.000 159 21615.44 431.36 42718.55 47832.29 2024-06-07 07:11:51.000 159 21615.42 431.30 42718.53 88888.00 2024-06-07 07:11:52.000 159 21615.46 431.27 42718.56 88888.00 2024-06-07 07:11:53.000 159 21615.50 431.27 42718.56 88888.00 2024-06-07 07:11:54.000 159 21615.51 431.28 42718.50 88888.00 2024-06-07 07:11:55.000 159 21615.46 431.26 42718.46 47832.04 2024-06-07 07:11:56.000 159 21615.38 431.23 42718.47 88888.00 2024-06-07 07:11:57.000 159 21615.36 431.24 42718.50 88888.00 2024-06-07 07:11:58.000 159 21615.37 431.26 42718.48 88888.00 2024-06-07 07:11:59.000 159 21615.37 431.23 42718.46 88888.00 2024-06-07 07:12:00.000 159 21615.37 431.23 42718.46 47832.01 2024-06-07 07:12:01.000 159 21615.38 431.28 42718.46 88888.00 2024-06-07 07:12:02.000 159 21615.34 431.30 42718.43 88888.00 2024-06-07 07:12:03.000 159 21615.30 431.31 42718.43 88888.00 2024-06-07 07:12:04.000 159 21615.27 431.37 42718.46 88888.00 2024-06-07 07:12:05.000 159 21615.27 431.44 42718.43 47832.09 2024-06-07 07:12:06.000 159 21615.30 431.47 42718.35 88888.00 2024-06-07 07:12:07.000 159 21615.36 431.48 42718.32 88888.00 2024-06-07 07:12:08.000 159 21615.40 431.49 42718.37 88888.00 2024-06-07 07:12:09.000 159 21615.42 431.51 42718.41 88888.00 2024-06-07 07:12:10.000 159 21615.42 431.50 42718.39 47832.18 2024-06-07 07:12:11.000 159 21615.39 431.46 42718.36 88888.00 2024-06-07 07:12:12.000 159 21615.35 431.43 42718.39 88888.00 2024-06-07 07:12:13.000 159 21615.33 431.44 42718.45 88888.00 2024-06-07 07:12:14.000 159 21615.34 431.46 42718.49 88888.00 2024-06-07 07:12:15.000 159 21615.37 431.50 42718.52 47832.11 2024-06-07 07:12:16.000 159 21615.42 431.53 42718.53 88888.00 2024-06-07 07:12:17.000 159 21615.44 431.52 42718.50 88888.00 2024-06-07 07:12:18.000 159 21615.45 431.50 42718.44 88888.00 2024-06-07 07:12:19.000 159 21615.48 431.48 42718.39 88888.00 2024-06-07 07:12:20.000 159 21615.48 431.49 42718.40 47832.30 2024-06-07 07:12:21.000 159 21615.44 431.52 42718.41 88888.00 2024-06-07 07:12:22.000 159 21615.43 431.58 42718.40 88888.00 2024-06-07 07:12:23.000 159 21615.45 431.62 42718.38 88888.00 2024-06-07 07:12:24.000 159 21615.49 431.63 42718.41 88888.00 2024-06-07 07:12:25.000 159 21615.53 431.65 42718.41 47832.04 2024-06-07 07:12:26.000 159 21615.50 431.66 42718.38 88888.00 2024-06-07 07:12:27.000 159 21615.44 431.62 42718.33 88888.00 2024-06-07 07:12:28.000 159 21615.43 431.58 42718.35 88888.00 2024-06-07 07:12:29.000 159 21615.48 431.61 42718.40 88888.00 2024-06-07 07:12:30.000 159 21615.52 431.64 42718.41 47832.10 2024-06-07 07:12:31.000 159 21615.49 431.64 42718.40 88888.00 2024-06-07 07:12:32.000 159 21615.44 431.62 42718.38 88888.00 2024-06-07 07:12:33.000 159 21615.44 431.58 42718.38 88888.00 2024-06-07 07:12:34.000 159 21615.47 431.55 42718.40 88888.00 2024-06-07 07:12:35.000 159 21615.48 431.52 42718.43 47832.23 2024-06-07 07:12:36.000 159 21615.46 431.50 42718.45 88888.00 2024-06-07 07:12:37.000 159 21615.45 431.53 42718.45 88888.00 2024-06-07 07:12:38.000 159 21615.43 431.58 42718.44 88888.00 2024-06-07 07:12:39.000 159 21615.40 431.59 42718.41 88888.00 2024-06-07 07:12:40.000 159 21615.35 431.56 42718.36 47832.33 2024-06-07 07:12:41.000 159 21615.31 431.58 42718.35 88888.00 2024-06-07 07:12:42.000 159 21615.30 431.65 42718.38 88888.00 2024-06-07 07:12:43.000 159 21615.32 431.65 42718.38 88888.00 2024-06-07 07:12:44.000 159 21615.31 431.56 42718.34 88888.00 2024-06-07 07:12:45.000 159 21615.25 431.49 42718.29 47831.79 2024-06-07 07:12:46.000 159 21615.21 431.49 42718.26 88888.00 2024-06-07 07:12:47.000 159 21615.22 431.49 42718.26 88888.00 2024-06-07 07:12:48.000 159 21615.27 431.49 42718.28 88888.00 2024-06-07 07:12:49.000 159 21615.31 431.49 42718.28 88888.00 2024-06-07 07:12:50.000 159 21615.35 431.49 42718.27 47832.26 2024-06-07 07:12:51.000 159 21615.38 431.47 42718.29 88888.00 2024-06-07 07:12:52.000 159 21615.35 431.46 42718.30 88888.00 2024-06-07 07:12:53.000 159 21615.27 431.50 42718.27 88888.00 2024-06-07 07:12:54.000 159 21615.19 431.50 42718.20 88888.00 2024-06-07 07:12:55.000 159 21615.17 431.44 42718.18 47831.73 2024-06-07 07:12:56.000 159 21615.22 431.38 42718.19 88888.00 2024-06-07 07:12:57.000 159 21615.28 431.36 42718.20 88888.00 2024-06-07 07:12:58.000 159 21615.30 431.38 42718.22 88888.00 2024-06-07 07:12:59.000 159 21615.28 431.43 42718.26 88888.00 2024-06-07 07:13:00.000 159 21615.24 431.47 42718.28 47832.08 2024-06-07 07:13:01.000 159 21615.20 431.48 42718.26 88888.00 2024-06-07 07:13:02.000 159 21615.19 431.43 42718.23 88888.00 2024-06-07 07:13:03.000 159 21615.21 431.37 42718.21 88888.00 2024-06-07 07:13:04.000 159 21615.24 431.36 42718.18 88888.00 2024-06-07 07:13:05.000 159 21615.26 431.39 42718.15 47832.10 2024-06-07 07:13:06.000 159 21615.22 431.39 42718.17 88888.00 2024-06-07 07:13:07.000 159 21615.15 431.38 42718.21 88888.00 2024-06-07 07:13:08.000 159 21615.10 431.37 42718.19 88888.00 2024-06-07 07:13:09.000 159 21615.05 431.35 42718.15 88888.00 2024-06-07 07:13:10.000 159 21614.98 431.31 42718.12 47831.51 2024-06-07 07:13:11.000 159 21614.94 431.30 42718.13 88888.00 2024-06-07 07:13:12.000 159 21614.98 431.33 42718.17 88888.00 2024-06-07 07:13:13.000 159 21615.01 431.36 42718.19 88888.00 2024-06-07 07:13:14.000 159 21615.00 431.35 42718.20 88888.00 2024-06-07 07:13:15.000 159 21614.98 431.35 42718.23 47831.72 2024-06-07 07:13:16.000 159 21614.98 431.34 42718.27 88888.00 2024-06-07 07:13:17.000 159 21614.93 431.32 42718.25 88888.00 2024-06-07 07:13:18.000 159 21614.82 431.32 42718.20 88888.00 2024-06-07 07:13:19.000 159 21614.75 431.33 42718.14 88888.00 2024-06-07 07:13:20.000 159 21614.74 431.33 42718.13 47831.73 2024-06-07 07:13:21.000 159 21614.78 431.31 42718.17 88888.00 2024-06-07 07:13:22.000 159 21614.81 431.28 42718.19 88888.00 2024-06-07 07:13:23.000 159 21614.80 431.25 42718.15 88888.00 2024-06-07 07:13:24.000 159 21614.80 431.21 42718.11 88888.00 2024-06-07 07:13:25.000 159 21614.84 431.19 42718.11 47831.86 2024-06-07 07:13:26.000 159 21614.88 431.21 42718.11 88888.00 2024-06-07 07:13:27.000 159 21614.90 431.23 42718.11 88888.00 2024-06-07 07:13:28.000 159 21614.88 431.26 42718.11 88888.00 2024-06-07 07:13:29.000 159 21614.84 431.31 42718.12 88888.00 2024-06-07 07:13:30.000 159 21614.82 431.32 42718.14 47831.63 2024-06-07 07:13:31.000 159 21614.85 431.26 42718.15 88888.00 2024-06-07 07:13:32.000 159 21614.85 431.22 42718.15 88888.00 2024-06-07 07:13:33.000 159 21614.79 431.23 42718.14 88888.00 2024-06-07 07:13:34.000 159 21614.75 431.24 42718.13 88888.00 2024-06-07 07:13:35.000 159 21614.75 431.25 42718.10 47831.86 2024-06-07 07:13:36.000 159 21614.74 431.26 42718.07 88888.00 2024-06-07 07:13:37.000 159 21614.73 431.26 42718.09 88888.00 2024-06-07 07:13:38.000 159 21614.74 431.26 42718.15 88888.00 2024-06-07 07:13:39.000 159 21614.75 431.26 42718.19 88888.00 2024-06-07 07:13:40.000 159 21614.78 431.27 42718.21 47831.78 2024-06-07 07:13:41.000 159 21614.81 431.30 42718.20 88888.00 2024-06-07 07:13:42.000 159 21614.79 431.30 42718.17 88888.00 2024-06-07 07:13:43.000 159 21614.76 431.31 42718.13 88888.00 2024-06-07 07:13:44.000 159 21614.74 431.33 42718.12 88888.00 2024-06-07 07:13:45.000 159 21614.72 431.34 42718.13 47831.33 2024-06-07 07:13:46.000 159 21614.70 431.35 42718.16 88888.00 2024-06-07 07:13:47.000 159 21614.71 431.38 42718.19 88888.00 2024-06-07 07:13:48.000 159 21614.72 431.41 42718.20 88888.00 2024-06-07 07:13:49.000 159 21614.69 431.42 42718.15 88888.00 2024-06-07 07:13:50.000 159 21614.60 431.40 42718.09 47831.53 2024-06-07 07:13:51.000 159 21614.51 431.41 42718.09 88888.00 2024-06-07 07:13:52.000 159 21614.50 431.41 42718.13 88888.00 2024-06-07 07:13:53.000 159 21614.54 431.39 42718.17 88888.00 2024-06-07 07:13:54.000 159 21614.53 431.38 42718.18 88888.00 2024-06-07 07:13:55.000 159 21614.47 431.37 42718.16 47831.71 2024-06-07 07:13:56.000 159 21614.41 431.34 42718.13 88888.00 2024-06-07 07:13:57.000 159 21614.42 431.30 42718.14 88888.00 2024-06-07 07:13:58.000 159 21614.44 431.27 42718.17 88888.00 2024-06-07 07:13:59.000 159 21614.45 431.32 42718.21 88888.00 2024-06-07 07:14:00.000 159 21614.47 431.37 42718.20 47831.32 2024-06-07 07:14:01.000 159 21614.45 431.37 42718.17 88888.00 2024-06-07 07:14:02.000 159 21614.43 431.33 42718.15 88888.00 2024-06-07 07:14:03.000 159 21614.41 431.31 42718.13 88888.00 2024-06-07 07:14:04.000 159 21614.36 431.35 42718.11 88888.00 2024-06-07 07:14:05.000 159 21614.29 431.39 42718.09 47831.25 2024-06-07 07:14:06.000 159 21614.28 431.40 42718.10 88888.00 2024-06-07 07:14:07.000 159 21614.31 431.35 42718.11 88888.00 2024-06-07 07:14:08.000 159 21614.30 431.31 42718.12 88888.00 2024-06-07 07:14:09.000 159 21614.26 431.31 42718.12 88888.00 2024-06-07 07:14:10.000 159 21614.25 431.32 42718.11 47831.28 2024-06-07 07:14:11.000 159 21614.26 431.30 42718.14 88888.00 2024-06-07 07:14:12.000 159 21614.28 431.29 42718.17 88888.00 2024-06-07 07:14:13.000 159 21614.33 431.34 42718.18 88888.00 2024-06-07 07:14:14.000 159 21614.35 431.39 42718.18 88888.00 2024-06-07 07:14:15.000 159 21614.32 431.38 42718.14 47831.51 2024-06-07 07:14:16.000 159 21614.26 431.35 42718.10 88888.00 2024-06-07 07:14:17.000 159 21614.20 431.34 42718.09 88888.00 2024-06-07 07:14:18.000 159 21614.19 431.35 42718.11 88888.00 2024-06-07 07:14:19.000 159 21614.21 431.34 42718.09 88888.00 2024-06-07 07:14:20.000 159 21614.24 431.34 42718.10 47831.68 2024-06-07 07:14:21.000 159 21614.27 431.36 42718.12 88888.00 2024-06-07 07:14:22.000 159 21614.28 431.35 42718.09 88888.00 2024-06-07 07:14:23.000 159 21614.24 431.32 42718.02 88888.00 2024-06-07 07:14:24.000 159 21614.19 431.27 42717.98 88888.00 2024-06-07 07:14:25.000 159 21614.21 431.23 42718.02 47831.63 2024-06-07 07:14:26.000 159 21614.28 431.24 42718.11 88888.00 2024-06-07 07:14:27.000 159 21614.29 431.27 42718.14 88888.00 2024-06-07 07:14:28.000 159 21614.25 431.30 42718.09 88888.00 2024-06-07 07:14:29.000 159 21614.24 431.33 42718.03 88888.00 2024-06-07 07:14:30.000 159 21614.26 431.35 42718.04 47830.86 2024-06-07 07:14:31.000 159 21614.28 431.32 42718.05 88888.00 2024-06-07 07:14:32.000 159 21614.28 431.29 42718.06 88888.00 2024-06-07 07:14:33.000 159 21614.26 431.29 42718.06 88888.00 2024-06-07 07:14:34.000 159 21614.24 431.30 42718.07 88888.00 2024-06-07 07:14:35.000 159 21614.28 431.30 42718.09 47831.20 2024-06-07 07:14:36.000 159 21614.34 431.29 42718.07 88888.00 2024-06-07 07:14:37.000 159 21614.36 431.24 42718.05 88888.00 2024-06-07 07:14:38.000 159 21614.37 431.21 42718.06 88888.00 2024-06-07 07:14:39.000 159 21614.38 431.20 42718.09 88888.00 2024-06-07 07:14:40.000 159 21614.39 431.21 42718.08 47831.33 2024-06-07 07:14:41.000 159 21614.36 431.25 42718.07 88888.00 2024-06-07 07:14:42.000 159 21614.34 431.30 42718.06 88888.00 2024-06-07 07:14:43.000 159 21614.38 431.31 42718.04 88888.00 2024-06-07 07:14:44.000 159 21614.41 431.27 42718.02 88888.00 2024-06-07 07:14:45.000 159 21614.41 431.26 42718.04 47831.42 2024-06-07 07:14:46.000 159 21614.42 431.28 42718.08 88888.00 2024-06-07 07:14:47.000 159 21614.44 431.28 42718.07 88888.00 2024-06-07 07:14:48.000 159 21614.44 431.28 42718.03 88888.00 2024-06-07 07:14:49.000 159 21614.39 431.32 42718.02 88888.00 2024-06-07 07:14:50.000 159 21614.38 431.40 42718.03 47831.17 2024-06-07 07:14:51.000 159 21614.43 431.42 42718.03 88888.00 2024-06-07 07:14:52.000 159 21614.49 431.36 42718.02 88888.00 2024-06-07 07:14:53.000 159 21614.49 431.31 42718.01 88888.00 2024-06-07 07:14:54.000 159 21614.46 431.36 42718.01 88888.00 2024-06-07 07:14:55.000 159 21614.47 431.42 42718.02 47831.05 2024-06-07 07:14:56.000 159 21614.51 431.46 42718.04 88888.00 2024-06-07 07:14:57.000 159 21614.53 431.48 42718.06 88888.00 2024-06-07 07:14:58.000 159 21614.49 431.51 42718.06 88888.00 2024-06-07 07:14:59.000 159 21614.43 431.52 42718.03 88888.00 2024-06-07 07:15:00.000 159 21614.41 431.52 42718.02 47831.30 2024-06-07 07:15:01.000 159 21614.41 431.54 42718.02 88888.00 2024-06-07 07:15:02.000 159 21614.44 431.60 42718.03 88888.00 2024-06-07 07:15:03.000 159 21614.50 431.65 42718.06 88888.00 2024-06-07 07:15:04.000 159 21614.53 431.66 42718.09 88888.00 2024-06-07 07:15:05.000 159 21614.50 431.63 42718.10 47831.34 2024-06-07 07:15:06.000 159 21614.44 431.61 42718.06 88888.00 2024-06-07 07:15:07.000 159 21614.42 431.62 42718.02 88888.00 2024-06-07 07:15:08.000 159 21614.44 431.62 42718.02 88888.00 2024-06-07 07:15:09.000 159 21614.44 431.63 42718.04 88888.00 2024-06-07 07:15:10.000 159 21614.44 431.67 42718.05 47831.12 2024-06-07 07:15:11.000 159 21614.44 431.68 42718.05 88888.00 2024-06-07 07:15:12.000 159 21614.48 431.69 42718.08 88888.00 2024-06-07 07:15:13.000 159 21614.48 431.71 42718.12 88888.00 2024-06-07 07:15:14.000 159 21614.44 431.70 42718.10 88888.00 2024-06-07 07:15:15.000 159 21614.38 431.64 42718.05 47831.08 2024-06-07 07:15:16.000 159 21614.35 431.60 42718.03 88888.00 2024-06-07 07:15:17.000 159 21614.38 431.61 42718.02 88888.00 2024-06-07 07:15:18.000 159 21614.41 431.61 42718.02 88888.00 2024-06-07 07:15:19.000 159 21614.42 431.59 42718.04 88888.00 2024-06-07 07:15:20.000 159 21614.42 431.60 42718.04 47831.03 2024-06-07 07:15:21.000 159 21614.43 431.62 42718.03 88888.00 2024-06-07 07:15:22.000 159 21614.44 431.68 42718.04 88888.00 2024-06-07 07:15:23.000 159 21614.45 431.75 42718.08 88888.00 2024-06-07 07:15:24.000 159 21614.48 431.80 42718.12 88888.00 2024-06-07 07:15:25.000 159 21614.51 431.81 42718.14 47831.19 2024-06-07 07:15:26.000 159 21614.52 431.80 42718.13 88888.00 2024-06-07 07:15:27.000 159 21614.49 431.78 42718.11 88888.00 2024-06-07 07:15:28.000 159 21614.46 431.76 42718.06 88888.00 2024-06-07 07:15:29.000 159 21614.45 431.76 42718.00 88888.00 2024-06-07 07:15:30.000 159 21614.44 431.77 42717.97 47831.10 2024-06-07 07:15:31.000 159 21614.44 431.74 42717.98 88888.00 2024-06-07 07:15:32.000 159 21614.44 431.73 42717.99 88888.00 2024-06-07 07:15:33.000 159 21614.47 431.76 42717.98 88888.00 2024-06-07 07:15:34.000 159 21614.52 431.79 42718.01 88888.00 2024-06-07 07:15:35.000 159 21614.56 431.79 42718.05 47831.06 2024-06-07 07:15:36.000 159 21614.57 431.81 42718.07 88888.00 2024-06-07 07:15:37.000 159 21614.59 431.87 42718.07 88888.00 2024-06-07 07:15:38.000 159 21614.58 431.95 42718.09 88888.00 2024-06-07 07:15:39.000 159 21614.52 431.97 42718.15 88888.00 2024-06-07 07:15:40.000 159 21614.51 431.96 42718.20 47831.25 2024-06-07 07:15:41.000 159 21614.57 431.97 42718.21 88888.00 2024-06-07 07:15:42.000 159 21614.62 431.99 42718.17 88888.00 2024-06-07 07:15:43.000 159 21614.59 431.98 42718.11 88888.00 2024-06-07 07:15:44.000 159 21614.56 431.96 42718.03 88888.00 2024-06-07 07:15:45.000 159 21614.55 431.95 42717.98 47831.59 2024-06-07 07:15:46.000 159 21614.52 431.94 42717.97 88888.00 2024-06-07 07:15:47.000 159 21614.47 431.96 42717.98 88888.00 2024-06-07 07:15:48.000 159 21614.48 432.03 42717.99 88888.00 2024-06-07 07:15:49.000 159 21614.53 432.08 42718.01 88888.00 2024-06-07 07:15:50.000 159 21614.53 432.06 42718.01 47831.26 2024-06-07 07:15:51.000 159 21614.50 432.05 42717.99 88888.00 2024-06-07 07:15:52.000 159 21614.49 432.03 42717.98 88888.00 2024-06-07 07:15:53.000 159 21614.50 432.01 42718.00 88888.00 2024-06-07 07:15:54.000 159 21614.53 432.04 42718.02 88888.00 2024-06-07 07:15:55.000 159 21614.56 432.08 42718.03 47831.40 2024-06-07 07:15:56.000 159 21614.56 432.09 42718.03 88888.00 2024-06-07 07:15:57.000 159 21614.56 432.08 42718.02 88888.00 2024-06-07 07:15:58.000 159 21614.59 432.10 42717.99 88888.00 2024-06-07 07:15:59.000 159 21614.60 432.10 42717.96 88888.00 2024-06-07 07:16:00.000 159 21614.61 432.12 42717.95 47831.57 2024-06-07 07:16:01.000 159 21614.65 432.14 42717.96 88888.00 2024-06-07 07:16:02.000 159 21614.69 432.15 42717.98 88888.00 2024-06-07 07:16:03.000 159 21614.69 432.13 42717.98 88888.00 2024-06-07 07:16:04.000 159 21614.66 432.10 42717.96 88888.00 2024-06-07 07:16:05.000 159 21614.67 432.10 42717.96 99999.00 2024-06-07 07:16:06.000 159 21614.70 432.09 42717.98 99999.00 2024-06-07 07:16:07.000 159 21614.70 432.07 42717.97 99999.00 2024-06-07 07:16:08.000 159 21614.69 432.08 42717.95 99999.00 2024-06-07 07:16:09.000 159 21614.70 432.08 42717.94 99999.00 2024-06-07 07:16:10.000 159 21614.70 432.06 42717.96 47831.48 2024-06-07 07:16:11.000 159 21614.70 432.05 42717.96 88888.00 2024-06-07 07:16:12.000 159 21614.68 432.06 42717.94 88888.00 2024-06-07 07:16:13.000 159 21614.67 432.11 42717.93 88888.00 2024-06-07 07:16:14.000 159 21614.67 432.14 42717.93 88888.00 2024-06-07 07:16:15.000 159 21614.68 432.15 42717.93 47831.14 2024-06-07 07:16:16.000 159 21614.69 432.14 42717.93 88888.00 2024-06-07 07:16:17.000 159 21614.72 432.13 42717.93 88888.00 2024-06-07 07:16:18.000 159 21614.72 432.11 42717.94 88888.00 2024-06-07 07:16:19.000 159 21614.70 432.09 42717.93 88888.00 2024-06-07 07:16:20.000 159 21614.62 432.08 42717.94 47831.21 2024-06-07 07:16:21.000 159 21614.56 432.08 42717.97 88888.00 2024-06-07 07:16:22.000 159 21614.57 432.08 42717.96 88888.00 2024-06-07 07:16:23.000 159 21614.60 432.05 42717.91 88888.00 2024-06-07 07:16:24.000 159 21614.62 432.02 42717.89 88888.00 2024-06-07 07:16:25.000 159 21614.60 431.99 42717.90 47831.12 2024-06-07 07:16:26.000 159 21614.58 431.94 42717.90 88888.00 2024-06-07 07:16:27.000 159 21614.58 431.90 42717.90 88888.00 2024-06-07 07:16:28.000 159 21614.56 431.86 42717.88 88888.00 2024-06-07 07:16:29.000 159 21614.54 431.86 42717.84 88888.00 2024-06-07 07:16:30.000 159 21614.59 431.92 42717.82 47831.27 2024-06-07 07:16:31.000 159 21614.63 431.95 42717.85 88888.00 2024-06-07 07:16:32.000 159 21614.60 431.93 42717.85 88888.00 2024-06-07 07:16:33.000 159 21614.57 431.88 42717.84 88888.00 2024-06-07 07:16:34.000 159 21614.61 431.87 42717.85 88888.00 2024-06-07 07:16:35.000 159 21614.66 431.90 42717.82 47831.55 2024-06-07 07:16:36.000 159 21614.62 431.92 42717.78 88888.00 2024-06-07 07:16:37.000 159 21614.56 431.87 42717.76 88888.00 2024-06-07 07:16:38.000 159 21614.57 431.81 42717.77 88888.00 2024-06-07 07:16:39.000 159 21614.58 431.80 42717.77 88888.00 2024-06-07 07:16:40.000 159 21614.56 431.82 42717.73 47831.52 2024-06-07 07:16:41.000 159 21614.54 431.80 42717.69 88888.00 2024-06-07 07:16:42.000 159 21614.54 431.76 42717.66 88888.00 2024-06-07 07:16:43.000 159 21614.56 431.79 42717.66 88888.00 2024-06-07 07:16:44.000 159 21614.59 431.85 42717.68 88888.00 2024-06-07 07:16:45.000 159 21614.65 431.84 42717.72 47830.94 2024-06-07 07:16:46.000 159 21614.72 431.80 42717.78 88888.00 2024-06-07 07:16:47.000 159 21614.73 431.77 42717.79 88888.00 2024-06-07 07:16:48.000 159 21614.64 431.74 42717.71 88888.00 2024-06-07 07:16:49.000 159 21614.53 431.74 42717.66 88888.00 2024-06-07 07:16:50.000 159 21614.49 431.75 42717.69 47831.25 2024-06-07 07:16:51.000 159 21614.49 431.74 42717.70 88888.00 2024-06-07 07:16:52.000 159 21614.50 431.73 42717.67 88888.00 2024-06-07 07:16:53.000 159 21614.49 431.74 42717.62 88888.00 2024-06-07 07:16:54.000 159 21614.47 431.75 42717.57 88888.00 2024-06-07 07:16:55.000 159 21614.51 431.74 42717.58 47831.20 2024-06-07 07:16:56.000 159 21614.62 431.69 42717.64 88888.00 2024-06-07 07:16:57.000 159 21614.64 431.65 42717.68 88888.00 2024-06-07 07:16:58.000 159 21614.59 431.65 42717.65 88888.00 2024-06-07 07:16:59.000 159 21614.56 431.68 42717.62 88888.00 2024-06-07 07:17:00.000 159 21614.54 431.66 42717.59 47830.62 2024-06-07 07:17:01.000 159 21614.51 431.62 42717.57 88888.00 2024-06-07 07:17:02.000 159 21614.53 431.59 42717.59 88888.00 2024-06-07 07:17:03.000 159 21614.56 431.58 42717.59 88888.00 2024-06-07 07:17:04.000 159 21614.50 431.57 42717.53 88888.00 2024-06-07 07:17:05.000 159 21614.41 431.60 42717.46 47830.64 2024-06-07 07:17:06.000 159 21614.36 431.65 42717.47 88888.00 2024-06-07 07:17:07.000 159 21614.37 431.66 42717.54 88888.00 2024-06-07 07:17:08.000 159 21614.38 431.62 42717.57 88888.00 2024-06-07 07:17:09.000 159 21614.34 431.58 42717.53 88888.00 2024-06-07 07:17:10.000 159 21614.30 431.59 42717.51 47830.78 2024-06-07 07:17:11.000 159 21614.31 431.62 42717.48 88888.00 2024-06-07 07:17:12.000 159 21614.34 431.67 42717.43 88888.00 2024-06-07 07:17:13.000 159 21614.35 431.68 42717.41 88888.00 2024-06-07 07:17:14.000 159 21614.35 431.69 42717.46 88888.00 2024-06-07 07:17:15.000 159 21614.34 431.72 42717.49 47831.11 2024-06-07 07:17:16.000 159 21614.30 431.71 42717.48 88888.00 2024-06-07 07:17:17.000 159 21614.27 431.69 42717.44 88888.00 2024-06-07 07:17:18.000 159 21614.31 431.73 42717.44 88888.00 2024-06-07 07:17:19.000 159 21614.33 431.78 42717.47 88888.00 2024-06-07 07:17:20.000 159 21614.27 431.77 42717.44 47830.62 2024-06-07 07:17:21.000 159 21614.20 431.71 42717.38 88888.00 2024-06-07 07:17:22.000 159 21614.21 431.68 42717.39 88888.00 2024-06-07 07:17:23.000 159 21614.24 431.69 42717.44 88888.00 2024-06-07 07:17:24.000 159 21614.28 431.68 42717.47 88888.00 2024-06-07 07:17:25.000 159 21614.26 431.68 42717.46 47830.73 2024-06-07 07:17:26.000 159 21614.20 431.69 42717.43 88888.00 2024-06-07 07:17:27.000 159 21614.17 431.67 42717.39 88888.00 2024-06-07 07:17:28.000 159 21614.17 431.60 42717.37 88888.00 2024-06-07 07:17:29.000 159 21614.17 431.56 42717.36 88888.00 2024-06-07 07:17:30.000 159 21614.14 431.54 42717.38 47830.56 2024-06-07 07:17:31.000 159 21614.14 431.53 42717.43 88888.00 2024-06-07 07:17:32.000 159 21614.18 431.55 42717.47 88888.00 2024-06-07 07:17:33.000 159 21614.21 431.60 42717.46 88888.00 2024-06-07 07:17:34.000 159 21614.20 431.60 42717.43 88888.00 2024-06-07 07:17:35.000 159 21614.18 431.59 42717.42 47830.56 2024-06-07 07:17:36.000 159 21614.12 431.58 42717.40 88888.00 2024-06-07 07:17:37.000 159 21614.05 431.54 42717.41 88888.00 2024-06-07 07:17:38.000 159 21614.03 431.51 42717.48 88888.00 2024-06-07 07:17:39.000 159 21614.08 431.55 42717.55 88888.00 2024-06-07 07:17:40.000 159 21614.12 431.62 42717.57 47830.81 2024-06-07 07:17:41.000 159 21614.11 431.62 42717.54 88888.00 2024-06-07 07:17:42.000 159 21614.07 431.55 42717.47 88888.00 2024-06-07 07:17:43.000 159 21614.03 431.48 42717.40 88888.00 2024-06-07 07:17:44.000 159 21614.01 431.46 42717.36 88888.00 2024-06-07 07:17:45.000 159 21614.01 431.47 42717.37 47831.08 2024-06-07 07:17:46.000 159 21614.05 431.48 42717.39 88888.00 2024-06-07 07:17:47.000 159 21614.08 431.47 42717.39 88888.00 2024-06-07 07:17:48.000 159 21614.07 431.44 42717.38 88888.00 2024-06-07 07:17:49.000 159 21614.04 431.41 42717.38 88888.00 2024-06-07 07:17:50.000 159 21614.02 431.42 42717.38 47830.72 2024-06-07 07:17:51.000 159 21614.00 431.46 42717.37 88888.00 2024-06-07 07:17:52.000 159 21614.00 431.50 42717.36 88888.00 2024-06-07 07:17:53.000 159 21614.02 431.49 42717.36 88888.00 2024-06-07 07:17:54.000 159 21614.03 431.48 42717.37 88888.00 2024-06-07 07:17:55.000 159 21614.01 431.47 42717.36 47830.66 2024-06-07 07:17:56.000 159 21613.96 431.45 42717.35 88888.00 2024-06-07 07:17:57.000 159 21613.92 431.45 42717.36 88888.00 2024-06-07 07:17:58.000 159 21613.94 431.49 42717.37 88888.00 2024-06-07 07:17:59.000 159 21613.94 431.53 42717.34 88888.00 2024-06-07 07:18:00.000 159 21613.87 431.54 42717.32 47830.43 2024-06-07 07:18:01.000 159 21613.80 431.52 42717.32 88888.00 2024-06-07 07:18:02.000 159 21613.76 431.52 42717.32 88888.00 2024-06-07 07:18:03.000 159 21613.71 431.53 42717.32 88888.00 2024-06-07 07:18:04.000 159 21613.63 431.54 42717.33 88888.00 2024-06-07 07:18:05.000 159 21613.59 431.56 42717.35 47830.58 2024-06-07 07:18:06.000 159 21613.60 431.60 42717.36 88888.00 2024-06-07 07:18:07.000 159 21613.60 431.63 42717.34 88888.00 2024-06-07 07:18:08.000 159 21613.60 431.60 42717.31 88888.00 2024-06-07 07:18:09.000 159 21613.60 431.54 42717.27 88888.00 2024-06-07 07:18:10.000 159 21613.59 431.50 42717.27 47830.41 2024-06-07 07:18:11.000 159 21613.61 431.50 42717.33 88888.00 2024-06-07 07:18:12.000 159 21613.61 431.51 42717.43 88888.00 2024-06-07 07:18:13.000 159 21613.57 431.50 42717.48 88888.00 2024-06-07 07:18:14.000 159 21613.55 431.45 42717.47 88888.00 2024-06-07 07:18:15.000 159 21613.56 431.39 42717.45 47830.49 2024-06-07 07:18:16.000 159 21613.58 431.35 42717.40 88888.00 2024-06-07 07:18:17.000 159 21613.53 431.33 42717.35 88888.00 2024-06-07 07:18:18.000 159 21613.47 431.33 42717.35 88888.00 2024-06-07 07:18:19.000 159 21613.44 431.37 42717.41 88888.00 2024-06-07 07:18:20.000 159 21613.43 431.40 42717.48 47830.49 2024-06-07 07:18:21.000 159 21613.39 431.43 42717.51 88888.00 2024-06-07 07:18:22.000 159 21613.35 431.46 42717.53 88888.00 2024-06-07 07:18:23.000 159 21613.34 431.45 42717.54 88888.00 2024-06-07 07:18:24.000 159 21613.38 431.39 42717.54 88888.00 2024-06-07 07:18:25.000 159 21613.42 431.40 42717.53 47830.40 2024-06-07 07:18:26.000 159 21613.37 431.46 42717.52 88888.00 2024-06-07 07:18:27.000 159 21613.31 431.51 42717.57 88888.00 2024-06-07 07:18:28.000 159 21613.33 431.55 42717.64 88888.00 2024-06-07 07:18:29.000 159 21613.35 431.53 42717.63 88888.00 2024-06-07 07:18:30.000 159 21613.31 431.47 42717.59 47830.16 2024-06-07 07:18:31.000 159 21613.27 431.45 42717.60 88888.00 2024-06-07 07:18:32.000 159 21613.25 431.50 42717.60 88888.00 2024-06-07 07:18:33.000 159 21613.23 431.54 42717.56 88888.00 2024-06-07 07:18:34.000 159 21613.24 431.50 42717.54 88888.00 2024-06-07 07:18:35.000 159 21613.25 431.47 42717.56 47830.33 2024-06-07 07:18:36.000 159 21613.25 431.47 42717.55 88888.00 2024-06-07 07:18:37.000 159 21613.24 431.49 42717.55 88888.00 2024-06-07 07:18:38.000 159 21613.25 431.50 42717.59 88888.00 2024-06-07 07:18:39.000 159 21613.28 431.50 42717.64 88888.00 2024-06-07 07:18:40.000 159 21613.28 431.54 42717.66 47830.18 2024-06-07 07:18:41.000 159 21613.23 431.55 42717.62 88888.00 2024-06-07 07:18:42.000 159 21613.21 431.54 42717.62 88888.00 2024-06-07 07:18:43.000 159 21613.26 431.54 42717.64 88888.00 2024-06-07 07:18:44.000 159 21613.31 431.55 42717.62 88888.00 2024-06-07 07:18:45.000 159 21613.30 431.55 42717.56 47830.56 2024-06-07 07:18:46.000 159 21613.29 431.55 42717.51 88888.00 2024-06-07 07:18:47.000 159 21613.27 431.57 42717.47 88888.00 2024-06-07 07:18:48.000 159 21613.26 431.55 42717.45 88888.00 2024-06-07 07:18:49.000 159 21613.26 431.49 42717.44 88888.00 2024-06-07 07:18:50.000 159 21613.26 431.48 42717.46 47830.82 2024-06-07 07:18:51.000 159 21613.23 431.56 42717.49 88888.00 2024-06-07 07:18:52.000 159 21613.23 431.62 42717.49 88888.00 2024-06-07 07:18:53.000 159 21613.24 431.63 42717.50 88888.00 2024-06-07 07:18:54.000 159 21613.23 431.64 42717.55 88888.00 2024-06-07 07:18:55.000 159 21613.19 431.64 42717.55 47830.09 2024-06-07 07:18:56.000 159 21613.13 431.66 42717.52 88888.00 2024-06-07 07:18:57.000 159 21613.08 431.67 42717.53 88888.00 2024-06-07 07:18:58.000 159 21613.09 431.69 42717.52 88888.00 2024-06-07 07:18:59.000 159 21613.12 431.68 42717.46 88888.00 2024-06-07 07:19:00.000 159 21613.13 431.67 42717.39 47830.46 2024-06-07 07:19:01.000 159 21613.13 431.67 42717.39 88888.00 2024-06-07 07:19:02.000 159 21613.10 431.69 42717.41 88888.00 2024-06-07 07:19:03.000 159 21613.07 431.70 42717.41 88888.00 2024-06-07 07:19:04.000 159 21613.06 431.72 42717.45 88888.00 2024-06-07 07:19:05.000 159 21613.06 431.72 42717.50 47829.99 2024-06-07 07:19:06.000 159 21613.06 431.70 42717.51 88888.00 2024-06-07 07:19:07.000 159 21613.06 431.71 42717.48 88888.00 2024-06-07 07:19:08.000 159 21613.02 431.77 42717.44 88888.00 2024-06-07 07:19:09.000 159 21612.98 431.80 42717.43 88888.00 2024-06-07 07:19:10.000 159 21613.01 431.79 42717.47 47830.24 2024-06-07 07:19:11.000 159 21613.01 431.76 42717.49 88888.00 2024-06-07 07:19:12.000 159 21612.97 431.74 42717.46 88888.00 2024-06-07 07:19:13.000 159 21612.94 431.71 42717.39 88888.00 2024-06-07 07:19:14.000 159 21612.95 431.67 42717.34 88888.00 2024-06-07 07:19:15.000 159 21612.97 431.65 42717.31 47829.98 2024-06-07 07:19:16.000 159 21613.01 431.65 42717.30 88888.00 2024-06-07 07:19:17.000 159 21613.05 431.67 42717.34 88888.00 2024-06-07 07:19:18.000 159 21613.09 431.68 42717.44 88888.00 2024-06-07 07:19:19.000 159 21613.10 431.68 42717.50 88888.00 2024-06-07 07:19:20.000 159 21613.06 431.70 42717.49 47830.66 2024-06-07 07:19:21.000 159 21613.02 431.73 42717.46 88888.00 2024-06-07 07:19:22.000 159 21612.98 431.75 42717.41 88888.00 2024-06-07 07:19:23.000 159 21612.90 431.74 42717.36 88888.00 2024-06-07 07:19:24.000 159 21612.87 431.72 42717.34 88888.00 2024-06-07 07:19:25.000 159 21612.87 431.71 42717.40 47830.20 2024-06-07 07:19:26.000 159 21612.84 431.70 42717.48 88888.00 2024-06-07 07:19:27.000 159 21612.76 431.68 42717.51 88888.00 2024-06-07 07:19:28.000 159 21612.71 431.70 42717.50 88888.00 2024-06-07 07:19:29.000 159 21612.73 431.75 42717.49 88888.00 2024-06-07 07:19:30.000 159 21612.73 431.77 42717.50 47830.19 2024-06-07 07:19:31.000 159 21612.71 431.78 42717.47 88888.00 2024-06-07 07:19:32.000 159 21612.71 431.77 42717.41 88888.00 2024-06-07 07:19:33.000 159 21612.73 431.71 42717.39 88888.00 2024-06-07 07:19:34.000 159 21612.76 431.65 42717.43 88888.00 2024-06-07 07:19:35.000 159 21612.81 431.66 42717.49 47830.38 2024-06-07 07:19:36.000 159 21612.88 431.70 42717.50 88888.00 2024-06-07 07:19:37.000 159 21612.89 431.71 42717.45 88888.00 2024-06-07 07:19:38.000 159 21612.85 431.71 42717.43 88888.00 2024-06-07 07:19:39.000 159 21612.80 431.73 42717.44 88888.00 2024-06-07 07:19:40.000 159 21612.75 431.77 42717.45 47830.37 2024-06-07 07:19:41.000 159 21612.75 431.81 42717.46 88888.00 2024-06-07 07:19:42.000 159 21612.80 431.85 42717.48 88888.00 2024-06-07 07:19:43.000 159 21612.84 431.87 42717.50 88888.00 2024-06-07 07:19:44.000 159 21612.83 431.87 42717.53 88888.00 2024-06-07 07:19:45.000 159 21612.81 431.88 42717.56 47830.33 2024-06-07 07:19:46.000 159 21612.79 431.88 42717.56 88888.00 2024-06-07 07:19:47.000 159 21612.76 431.87 42717.53 88888.00 2024-06-07 07:19:48.000 159 21612.72 431.88 42717.50 88888.00 2024-06-07 07:19:49.000 159 21612.68 431.92 42717.47 88888.00 2024-06-07 07:19:50.000 159 21612.65 431.98 42717.49 47829.96 2024-06-07 07:19:51.000 159 21612.64 432.03 42717.52 88888.00 2024-06-07 07:19:52.000 159 21612.66 432.03 42717.51 88888.00 2024-06-07 07:19:53.000 159 21612.70 432.01 42717.51 88888.00 2024-06-07 07:19:54.000 159 21612.74 432.01 42717.52 88888.00 2024-06-07 07:19:55.000 159 21612.74 432.04 42717.52 47830.33 2024-06-07 07:19:56.000 159 21612.73 432.08 42717.54 88888.00 2024-06-07 07:19:57.000 159 21612.71 432.09 42717.59 88888.00 2024-06-07 07:19:58.000 159 21612.68 432.06 42717.60 88888.00 2024-06-07 07:19:59.000 159 21612.63 432.02 42717.56 88888.00 2024-06-07 07:20:00.000 159 21612.62 432.02 42717.54 47830.18 2024-06-07 07:20:01.000 159 21612.62 432.05 42717.55 88888.00 2024-06-07 07:20:02.000 159 21612.60 432.09 42717.57 88888.00 2024-06-07 07:20:03.000 159 21612.60 432.07 42717.62 88888.00 2024-06-07 07:20:04.000 159 21612.61 432.05 42717.63 88888.00 2024-06-07 07:20:05.000 159 21612.58 432.06 42717.60 47830.46 2024-06-07 07:20:06.000 159 21612.56 432.08 42717.54 88888.00 2024-06-07 07:20:07.000 159 21612.54 432.09 42717.54 88888.00 2024-06-07 07:20:08.000 159 21612.54 432.13 42717.57 88888.00 2024-06-07 07:20:09.000 159 21612.54 432.17 42717.59 88888.00 2024-06-07 07:20:10.000 159 21612.51 432.19 42717.61 47830.26 2024-06-07 07:20:11.000 159 21612.50 432.19 42717.62 88888.00 2024-06-07 07:20:12.000 159 21612.52 432.21 42717.62 88888.00 2024-06-07 07:20:13.000 159 21612.53 432.25 42717.59 88888.00 2024-06-07 07:20:14.000 159 21612.53 432.26 42717.57 88888.00 2024-06-07 07:20:15.000 159 21612.49 432.21 42717.56 47830.32 2024-06-07 07:20:16.000 159 21612.44 432.18 42717.56 88888.00 2024-06-07 07:20:17.000 159 21612.40 432.17 42717.59 88888.00 2024-06-07 07:20:18.000 159 21612.39 432.15 42717.62 88888.00 2024-06-07 07:20:19.000 159 21612.41 432.12 42717.64 88888.00 2024-06-07 07:20:20.000 159 21612.39 432.11 42717.63 47830.36 2024-06-07 07:20:21.000 159 21612.36 432.16 42717.63 88888.00 2024-06-07 07:20:22.000 159 21612.38 432.23 42717.62 88888.00 2024-06-07 07:20:23.000 159 21612.41 432.24 42717.61 88888.00 2024-06-07 07:20:24.000 159 21612.38 432.21 42717.62 88888.00 2024-06-07 07:20:25.000 159 21612.30 432.19 42717.64 47830.34 2024-06-07 07:20:26.000 159 21612.26 432.20 42717.66 88888.00 2024-06-07 07:20:27.000 159 21612.26 432.24 42717.70 88888.00 2024-06-07 07:20:28.000 159 21612.25 432.24 42717.71 88888.00 2024-06-07 07:20:29.000 159 21612.22 432.20 42717.71 88888.00 2024-06-07 07:20:30.000 159 21612.22 432.16 42717.73 47829.81 2024-06-07 07:20:31.000 159 21612.21 432.16 42717.72 88888.00 2024-06-07 07:20:32.000 159 21612.15 432.17 42717.67 88888.00 2024-06-07 07:20:33.000 159 21612.10 432.18 42717.64 88888.00 2024-06-07 07:20:34.000 159 21612.11 432.21 42717.64 88888.00 2024-06-07 07:20:35.000 159 21612.15 432.24 42717.62 47830.19 2024-06-07 07:20:36.000 159 21612.19 432.21 42717.62 88888.00 2024-06-07 07:20:37.000 159 21612.19 432.14 42717.62 88888.00 2024-06-07 07:20:38.000 159 21612.16 432.10 42717.60 88888.00 2024-06-07 07:20:39.000 159 21612.16 432.07 42717.60 88888.00 2024-06-07 07:20:40.000 159 21612.17 432.06 42717.63 47829.96 2024-06-07 07:20:41.000 159 21612.15 432.06 42717.66 88888.00 2024-06-07 07:20:42.000 159 21612.08 432.05 42717.62 88888.00 2024-06-07 07:20:43.000 159 21611.99 432.03 42717.55 88888.00 2024-06-07 07:20:44.000 159 21611.97 432.06 42717.52 88888.00 2024-06-07 07:20:45.000 159 21611.97 432.08 42717.52 47829.82 2024-06-07 07:20:46.000 159 21611.97 432.05 42717.54 88888.00 2024-06-07 07:20:47.000 159 21611.99 432.03 42717.58 88888.00 2024-06-07 07:20:48.000 159 21612.00 432.08 42717.61 88888.00 2024-06-07 07:20:49.000 159 21611.96 432.12 42717.62 88888.00 2024-06-07 07:20:50.000 159 21611.91 432.12 42717.66 47829.59 2024-06-07 07:20:51.000 159 21611.88 432.13 42717.68 88888.00 2024-06-07 07:20:52.000 159 21611.81 432.16 42717.63 88888.00 2024-06-07 07:20:53.000 159 21611.76 432.19 42717.59 88888.00 2024-06-07 07:20:54.000 159 21611.80 432.18 42717.57 88888.00 2024-06-07 07:20:55.000 159 21611.83 432.15 42717.57 47829.67 2024-06-07 07:20:56.000 159 21611.82 432.14 42717.59 88888.00 2024-06-07 07:20:57.000 159 21611.82 432.10 42717.60 88888.00 2024-06-07 07:20:58.000 159 21611.85 432.04 42717.62 88888.00 2024-06-07 07:20:59.000 159 21611.88 432.02 42717.67 88888.00 2024-06-07 07:21:00.000 159 21611.92 432.05 42717.70 47829.63 2024-06-07 07:21:01.000 159 21611.93 432.08 42717.66 88888.00 2024-06-07 07:21:02.000 159 21611.89 432.09 42717.59 88888.00 2024-06-07 07:21:03.000 159 21611.88 432.07 42717.54 88888.00 2024-06-07 07:21:04.000 159 21611.93 432.03 42717.53 88888.00 2024-06-07 07:21:05.000 159 21611.98 432.00 42717.54 47830.55 2024-06-07 07:21:06.000 159 21612.00 431.98 42717.55 88888.00 2024-06-07 07:21:07.000 159 21611.99 431.97 42717.55 88888.00 2024-06-07 07:21:08.000 159 21611.96 431.95 42717.57 88888.00 2024-06-07 07:21:09.000 159 21611.91 431.94 42717.57 88888.00 2024-06-07 07:21:10.000 159 21611.82 431.95 42717.52 47829.69 2024-06-07 07:21:11.000 159 21611.75 431.96 42717.46 88888.00 2024-06-07 07:21:12.000 159 21611.77 432.00 42717.46 88888.00 2024-06-07 07:21:13.000 159 21611.85 432.04 42717.48 88888.00 2024-06-07 07:21:14.000 159 21611.90 432.03 42717.53 88888.00 2024-06-07 07:21:15.000 159 21611.90 432.00 42717.57 47829.49 2024-06-07 07:21:16.000 159 21611.84 432.05 42717.58 88888.00 2024-06-07 07:21:17.000 159 21611.81 432.12 42717.54 88888.00 2024-06-07 07:21:18.000 159 21611.80 432.17 42717.52 88888.00 2024-06-07 07:21:19.000 159 21611.81 432.15 42717.54 88888.00 2024-06-07 07:21:20.000 159 21611.82 432.14 42717.59 47829.91 2024-06-07 07:21:21.000 159 21611.83 432.16 42717.59 88888.00 2024-06-07 07:21:22.000 159 21611.81 432.21 42717.59 88888.00 2024-06-07 07:21:23.000 159 21611.78 432.26 42717.58 88888.00 2024-06-07 07:21:24.000 159 21611.80 432.31 42717.57 88888.00 2024-06-07 07:21:25.000 159 21611.86 432.32 42717.62 47830.03 2024-06-07 07:21:26.000 159 21611.90 432.31 42717.67 88888.00 2024-06-07 07:21:27.000 159 21611.89 432.31 42717.66 88888.00 2024-06-07 07:21:28.000 159 21611.80 432.32 42717.61 88888.00 2024-06-07 07:21:29.000 159 21611.70 432.31 42717.57 88888.00 2024-06-07 07:21:30.000 159 21611.67 432.30 42717.61 47830.11 2024-06-07 07:21:31.000 159 21611.69 432.31 42717.67 88888.00 2024-06-07 07:21:32.000 159 21611.70 432.30 42717.65 88888.00 2024-06-07 07:21:33.000 159 21611.69 432.27 42717.59 88888.00 2024-06-07 07:21:34.000 159 21611.70 432.26 42717.55 88888.00 2024-06-07 07:21:35.000 159 21611.73 432.25 42717.54 47829.68 2024-06-07 07:21:36.000 159 21611.72 432.23 42717.49 88888.00 2024-06-07 07:21:37.000 159 21611.70 432.25 42717.46 88888.00 2024-06-07 07:21:38.000 159 21611.70 432.32 42717.48 88888.00 2024-06-07 07:21:39.000 159 21611.70 432.36 42717.48 88888.00 2024-06-07 07:21:40.000 159 21611.67 432.32 42717.47 47829.84 2024-06-07 07:21:41.000 159 21611.67 432.31 42717.49 88888.00 2024-06-07 07:21:42.000 159 21611.69 432.34 42717.54 88888.00 2024-06-07 07:21:43.000 159 21611.65 432.36 42717.57 88888.00 2024-06-07 07:21:44.000 159 21611.57 432.34 42717.57 88888.00 2024-06-07 07:21:45.000 159 21611.53 432.33 42717.56 47830.04 2024-06-07 07:21:46.000 159 21611.55 432.35 42717.57 88888.00 2024-06-07 07:21:47.000 159 21611.56 432.42 42717.56 88888.00 2024-06-07 07:21:48.000 159 21611.51 432.49 42717.54 88888.00 2024-06-07 07:21:49.000 159 21611.48 432.53 42717.54 88888.00 2024-06-07 07:21:50.000 159 21611.50 432.55 42717.56 47829.55 2024-06-07 07:21:51.000 159 21611.50 432.52 42717.55 88888.00 2024-06-07 07:21:52.000 159 21611.48 432.50 42717.51 88888.00 2024-06-07 07:21:53.000 159 21611.47 432.52 42717.50 88888.00 2024-06-07 07:21:54.000 159 21611.42 432.56 42717.50 88888.00 2024-06-07 07:21:55.000 159 21611.38 432.54 42717.48 47829.62 2024-06-07 07:21:56.000 159 21611.38 432.55 42717.50 88888.00 2024-06-07 07:21:57.000 159 21611.39 432.60 42717.54 88888.00 2024-06-07 07:21:58.000 159 21611.40 432.63 42717.56 88888.00 2024-06-07 07:21:59.000 159 21611.42 432.61 42717.57 88888.00 2024-06-07 07:22:00.000 159 21611.44 432.60 42717.60 47829.44 2024-06-07 07:22:01.000 159 21611.43 432.61 42717.60 88888.00 2024-06-07 07:22:02.000 159 21611.37 432.61 42717.57 88888.00 2024-06-07 07:22:03.000 159 21611.33 432.61 42717.59 88888.00 2024-06-07 07:22:04.000 159 21611.34 432.64 42717.64 88888.00 2024-06-07 07:22:05.000 159 21611.34 432.66 42717.67 47829.99 2024-06-07 07:22:06.000 159 21611.32 432.67 42717.66 88888.00 2024-06-07 07:22:07.000 159 21611.32 432.69 42717.65 88888.00 2024-06-07 07:22:08.000 159 21611.33 432.69 42717.64 88888.00 2024-06-07 07:22:09.000 159 21611.36 432.68 42717.64 88888.00 2024-06-07 07:22:10.000 159 21611.41 432.66 42717.67 47829.85 2024-06-07 07:22:11.000 159 21611.46 432.64 42717.69 88888.00 2024-06-07 07:22:12.000 159 21611.46 432.67 42717.69 88888.00 2024-06-07 07:22:13.000 159 21611.41 432.75 42717.69 88888.00 2024-06-07 07:22:14.000 159 21611.33 432.80 42717.68 88888.00 2024-06-07 07:22:15.000 159 21611.26 432.77 42717.66 47829.45 2024-06-07 07:22:16.000 159 21611.24 432.73 42717.64 88888.00 2024-06-07 07:22:17.000 159 21611.26 432.71 42717.60 88888.00 2024-06-07 07:22:18.000 159 21611.28 432.71 42717.60 88888.00 2024-06-07 07:22:19.000 159 21611.24 432.76 42717.66 88888.00 2024-06-07 07:22:20.000 159 21611.17 432.82 42717.69 47829.71 2024-06-07 07:22:21.000 159 21611.12 432.85 42717.65 88888.00 2024-06-07 07:22:22.000 159 21611.11 432.86 42717.59 88888.00 2024-06-07 07:22:23.000 159 21611.14 432.86 42717.57 88888.00 2024-06-07 07:22:24.000 159 21611.18 432.84 42717.57 88888.00 2024-06-07 07:22:25.000 159 21611.19 432.79 42717.56 47829.70 2024-06-07 07:22:26.000 159 21611.19 432.74 42717.56 88888.00 2024-06-07 07:22:27.000 159 21611.24 432.71 42717.59 88888.00 2024-06-07 07:22:28.000 159 21611.25 432.69 42717.61 88888.00 2024-06-07 07:22:29.000 159 21611.21 432.70 42717.61 88888.00 2024-06-07 07:22:30.000 159 21611.19 432.72 42717.62 47829.86 2024-06-07 07:22:31.000 159 21611.21 432.74 42717.61 88888.00 2024-06-07 07:22:32.000 159 21611.20 432.77 42717.57 88888.00 2024-06-07 07:22:33.000 159 21611.16 432.77 42717.55 88888.00 2024-06-07 07:22:34.000 159 21611.12 432.77 42717.54 88888.00 2024-06-07 07:22:35.000 159 21611.12 432.82 42717.56 47829.85 2024-06-07 07:22:36.000 159 21611.15 432.89 42717.57 88888.00 2024-06-07 07:22:37.000 159 21611.13 432.92 42717.57 88888.00 2024-06-07 07:22:38.000 159 21611.10 432.90 42717.56 88888.00 2024-06-07 07:22:39.000 159 21611.12 432.88 42717.57 88888.00 2024-06-07 07:22:40.000 159 21611.18 432.88 42717.58 47829.81 2024-06-07 07:22:41.000 159 21611.18 432.89 42717.57 88888.00 2024-06-07 07:22:42.000 159 21611.10 432.88 42717.55 88888.00 2024-06-07 07:22:43.000 159 21611.04 432.88 42717.57 88888.00 2024-06-07 07:22:44.000 159 21611.07 432.90 42717.60 88888.00 2024-06-07 07:22:45.000 159 21611.11 432.90 42717.59 47829.76 2024-06-07 07:22:46.000 159 21611.14 432.90 42717.59 88888.00 2024-06-07 07:22:47.000 159 21611.15 432.89 42717.57 88888.00 2024-06-07 07:22:48.000 159 21611.15 432.88 42717.53 88888.00 2024-06-07 07:22:49.000 159 21611.15 432.86 42717.53 88888.00 2024-06-07 07:22:50.000 159 21611.12 432.85 42717.54 47829.75 2024-06-07 07:22:51.000 159 21611.10 432.82 42717.54 88888.00 2024-06-07 07:22:52.000 159 21611.12 432.80 42717.54 88888.00 2024-06-07 07:22:53.000 159 21611.14 432.82 42717.57 88888.00 2024-06-07 07:22:54.000 159 21611.14 432.88 42717.60 88888.00 2024-06-07 07:22:55.000 159 21611.15 432.89 42717.62 47829.85 2024-06-07 07:22:56.000 159 21611.18 432.85 42717.64 88888.00 2024-06-07 07:22:57.000 159 21611.20 432.85 42717.65 88888.00 2024-06-07 07:22:58.000 159 21611.19 432.87 42717.59 88888.00 2024-06-07 07:22:59.000 159 21611.21 432.88 42717.54 88888.00 2024-06-07 07:23:00.000 159 21611.24 432.92 42717.53 47829.40 2024-06-07 07:23:01.000 159 21611.24 432.94 42717.53 88888.00 2024-06-07 07:23:02.000 159 21611.19 432.91 42717.50 88888.00 2024-06-07 07:23:03.000 159 21611.13 432.91 42717.48 88888.00 2024-06-07 07:23:04.000 159 21611.13 432.96 42717.49 88888.00 2024-06-07 07:23:05.000 159 21611.15 432.97 42717.51 47829.18 2024-06-07 07:23:06.000 159 21611.16 432.93 42717.53 88888.00 2024-06-07 07:23:07.000 159 21611.16 432.90 42717.51 88888.00 2024-06-07 07:23:08.000 159 21611.16 432.90 42717.50 88888.00 2024-06-07 07:23:09.000 159 21611.15 432.94 42717.52 88888.00 2024-06-07 07:23:10.000 159 21611.18 432.99 42717.51 47829.97 2024-06-07 07:23:11.000 159 21611.18 433.04 42717.50 88888.00 2024-06-07 07:23:12.000 159 21611.16 433.08 42717.54 88888.00 2024-06-07 07:23:13.000 159 21611.13 433.13 42717.59 88888.00 2024-06-07 07:23:14.000 159 21611.10 433.18 42717.64 88888.00 2024-06-07 07:23:15.000 159 21611.06 433.18 42717.66 47829.42 2024-06-07 07:23:16.000 159 21611.08 433.16 42717.65 88888.00 2024-06-07 07:23:17.000 159 21611.12 433.16 42717.66 88888.00 2024-06-07 07:23:18.000 159 21611.13 433.18 42717.68 88888.00 2024-06-07 07:23:19.000 159 21611.07 433.23 42717.67 88888.00 2024-06-07 07:23:20.000 159 21611.02 433.30 42717.62 47829.49 2024-06-07 07:23:21.000 159 21611.02 433.36 42717.60 88888.00 2024-06-07 07:23:22.000 159 21611.00 433.40 42717.61 88888.00 2024-06-07 07:23:23.000 159 21610.95 433.41 42717.59 88888.00 2024-06-07 07:23:24.000 159 21610.93 433.37 42717.57 88888.00 2024-06-07 07:23:25.000 159 21610.94 433.33 42717.59 47829.74 2024-06-07 07:23:26.000 159 21610.91 433.30 42717.62 88888.00 2024-06-07 07:23:27.000 159 21610.88 433.28 42717.65 88888.00 2024-06-07 07:23:28.000 159 21610.88 433.29 42717.68 88888.00 2024-06-07 07:23:29.000 159 21610.89 433.33 42717.66 88888.00 2024-06-07 07:23:30.000 159 21610.92 433.36 42717.62 47829.44 2024-06-07 07:23:31.000 159 21610.90 433.37 42717.57 88888.00 2024-06-07 07:23:32.000 159 21610.86 433.37 42717.59 88888.00 2024-06-07 07:23:33.000 159 21610.87 433.37 42717.62 88888.00 2024-06-07 07:23:34.000 159 21610.89 433.38 42717.60 88888.00 2024-06-07 07:23:35.000 159 21610.88 433.41 42717.56 47829.31 2024-06-07 07:23:36.000 159 21610.88 433.44 42717.55 88888.00 2024-06-07 07:23:37.000 159 21610.89 433.45 42717.57 88888.00 2024-06-07 07:23:38.000 159 21610.90 433.46 42717.60 88888.00 2024-06-07 07:23:39.000 159 21610.88 433.45 42717.64 88888.00 2024-06-07 07:23:40.000 159 21610.84 433.43 42717.70 47829.66 2024-06-07 07:23:41.000 159 21610.81 433.44 42717.74 88888.00 2024-06-07 07:23:42.000 159 21610.85 433.49 42717.72 88888.00 2024-06-07 07:23:43.000 159 21610.88 433.49 42717.67 88888.00 2024-06-07 07:23:44.000 159 21610.88 433.46 42717.69 88888.00 2024-06-07 07:23:45.000 159 21610.87 433.44 42717.74 47829.27 2024-06-07 07:23:46.000 159 21610.85 433.43 42717.73 88888.00 2024-06-07 07:23:47.000 159 21610.84 433.41 42717.67 88888.00 2024-06-07 07:23:48.000 159 21610.81 433.42 42717.65 88888.00 2024-06-07 07:23:49.000 159 21610.80 433.47 42717.66 88888.00 2024-06-07 07:23:50.000 159 21610.82 433.52 42717.67 47829.36 2024-06-07 07:23:51.000 159 21610.85 433.50 42717.66 88888.00 2024-06-07 07:23:52.000 159 21610.83 433.47 42717.68 88888.00 2024-06-07 07:23:53.000 159 21610.78 433.44 42717.72 88888.00 2024-06-07 07:23:54.000 159 21610.77 433.45 42717.76 88888.00 2024-06-07 07:23:55.000 159 21610.78 433.49 42717.76 47829.87 2024-06-07 07:23:56.000 159 21610.75 433.49 42717.69 88888.00 2024-06-07 07:23:57.000 159 21610.72 433.45 42717.61 88888.00 2024-06-07 07:23:58.000 159 21610.73 433.44 42717.61 88888.00 2024-06-07 07:23:59.000 159 21610.81 433.47 42717.67 88888.00 2024-06-07 07:24:00.000 159 21610.85 433.47 42717.69 47829.68 2024-06-07 07:24:01.000 159 21610.82 433.47 42717.66 88888.00 2024-06-07 07:24:02.000 159 21610.77 433.54 42717.64 88888.00 2024-06-07 07:24:03.000 159 21610.76 433.61 42717.66 88888.00 2024-06-07 07:24:04.000 159 21610.80 433.61 42717.71 88888.00 2024-06-07 07:24:05.000 159 21610.83 433.58 42717.75 47829.40 2024-06-07 07:24:06.000 159 21610.84 433.58 42717.75 88888.00 2024-06-07 07:24:07.000 159 21610.85 433.58 42717.73 88888.00 2024-06-07 07:24:08.000 159 21610.85 433.58 42717.72 88888.00 2024-06-07 07:24:09.000 159 21610.85 433.59 42717.72 88888.00 2024-06-07 07:24:10.000 159 21610.85 433.60 42717.72 47829.81 2024-06-07 07:24:11.000 159 21610.82 433.61 42717.69 88888.00 2024-06-07 07:24:12.000 159 21610.79 433.62 42717.66 88888.00 2024-06-07 07:24:13.000 159 21610.81 433.64 42717.66 88888.00 2024-06-07 07:24:14.000 159 21610.87 433.64 42717.65 88888.00 2024-06-07 07:24:15.000 159 21610.92 433.64 42717.64 47829.54 2024-06-07 07:24:16.000 159 21610.94 433.68 42717.64 88888.00 2024-06-07 07:24:17.000 159 21610.91 433.72 42717.63 88888.00 2024-06-07 07:24:18.000 159 21610.84 433.73 42717.61 88888.00 2024-06-07 07:24:19.000 159 21610.80 433.72 42717.58 88888.00 2024-06-07 07:24:20.000 159 21610.82 433.71 42717.58 47829.49 2024-06-07 07:24:21.000 159 21610.84 433.69 42717.60 88888.00 2024-06-07 07:24:22.000 159 21610.84 433.68 42717.61 88888.00 2024-06-07 07:24:23.000 159 21610.84 433.67 42717.64 88888.00 2024-06-07 07:24:24.000 159 21610.85 433.68 42717.68 88888.00 2024-06-07 07:24:25.000 159 21610.82 433.66 42717.69 47829.84 2024-06-07 07:24:26.000 159 21610.76 433.60 42717.67 88888.00 2024-06-07 07:24:27.000 159 21610.76 433.55 42717.64 88888.00 2024-06-07 07:24:28.000 159 21610.78 433.51 42717.61 88888.00 2024-06-07 07:24:29.000 159 21610.78 433.49 42717.62 88888.00 2024-06-07 07:24:30.000 159 21610.76 433.48 42717.63 47829.27 2024-06-07 07:24:31.000 159 21610.74 433.52 42717.61 88888.00 2024-06-07 07:24:32.000 159 21610.75 433.56 42717.57 88888.00 2024-06-07 07:24:33.000 159 21610.77 433.58 42717.59 88888.00 2024-06-07 07:24:34.000 159 21610.76 433.59 42717.63 88888.00 2024-06-07 07:24:35.000 159 21610.75 433.60 42717.64 47829.42 2024-06-07 07:24:36.000 159 21610.77 433.56 42717.57 88888.00 2024-06-07 07:24:37.000 159 21610.80 433.53 42717.53 88888.00 2024-06-07 07:24:38.000 159 21610.80 433.51 42717.55 88888.00 2024-06-07 07:24:39.000 159 21610.81 433.51 42717.63 88888.00 2024-06-07 07:24:40.000 159 21610.82 433.53 42717.69 47829.37 2024-06-07 07:24:41.000 159 21610.79 433.51 42717.71 88888.00 2024-06-07 07:24:42.000 159 21610.72 433.50 42717.69 88888.00 2024-06-07 07:24:43.000 159 21610.71 433.48 42717.63 88888.00 2024-06-07 07:24:44.000 159 21610.77 433.45 42717.59 88888.00 2024-06-07 07:24:45.000 159 21610.84 433.45 42717.61 47829.10 2024-06-07 07:24:46.000 159 21610.85 433.48 42717.61 88888.00 2024-06-07 07:24:47.000 159 21610.84 433.47 42717.53 88888.00 2024-06-07 07:24:48.000 159 21610.82 433.40 42717.45 88888.00 2024-06-07 07:24:49.000 159 21610.79 433.35 42717.41 88888.00 2024-06-07 07:24:50.000 159 21610.80 433.36 42717.41 47829.46 2024-06-07 07:24:51.000 159 21610.84 433.37 42717.45 88888.00 2024-06-07 07:24:52.000 159 21610.85 433.32 42717.46 88888.00 2024-06-07 07:24:53.000 159 21610.83 433.26 42717.44 88888.00 2024-06-07 07:24:54.000 159 21610.78 433.27 42717.41 88888.00 2024-06-07 07:24:55.000 159 21610.75 433.33 42717.37 47829.31 2024-06-07 07:24:56.000 159 21610.75 433.37 42717.33 88888.00 2024-06-07 07:24:57.000 159 21610.81 433.37 42717.32 88888.00 2024-06-07 07:24:58.000 159 21610.85 433.37 42717.33 88888.00 2024-06-07 07:24:59.000 159 21610.85 433.36 42717.34 88888.00 2024-06-07 07:25:00.000 159 21610.82 433.34 42717.31 47829.18 2024-06-07 07:25:01.000 159 21610.79 433.33 42717.27 88888.00 2024-06-07 07:25:02.000 159 21610.82 433.31 42717.26 88888.00 2024-06-07 07:25:03.000 159 21610.89 433.29 42717.28 88888.00 2024-06-07 07:25:04.000 159 21610.91 433.29 42717.28 88888.00 2024-06-07 07:25:05.000 159 21610.87 433.30 42717.24 47828.82 2024-06-07 07:25:06.000 159 21610.87 433.30 42717.21 88888.00 2024-06-07 07:25:07.000 159 21610.91 433.32 42717.26 88888.00 2024-06-07 07:25:08.000 159 21610.90 433.33 42717.29 88888.00 2024-06-07 07:25:09.000 159 21610.83 433.31 42717.27 88888.00 2024-06-07 07:25:10.000 159 21610.79 433.25 42717.26 47829.55 2024-06-07 07:25:11.000 159 21610.80 433.22 42717.28 88888.00 2024-06-07 07:25:12.000 159 21610.82 433.20 42717.27 88888.00 2024-06-07 07:25:13.000 159 21610.85 433.21 42717.23 88888.00 2024-06-07 07:25:14.000 159 21610.89 433.23 42717.20 88888.00 2024-06-07 07:25:15.000 159 21610.91 433.24 42717.21 47828.87 2024-06-07 07:25:16.000 159 21610.90 433.22 42717.22 88888.00 2024-06-07 07:25:17.000 159 21610.88 433.23 42717.23 88888.00 2024-06-07 07:25:18.000 159 21610.92 433.25 42717.23 88888.00 2024-06-07 07:25:19.000 159 21610.94 433.28 42717.20 88888.00 2024-06-07 07:25:20.000 159 21610.90 433.28 42717.15 47829.01 2024-06-07 07:25:21.000 159 21610.83 433.26 42717.11 88888.00 2024-06-07 07:25:22.000 159 21610.81 433.25 42717.07 88888.00 2024-06-07 07:25:23.000 159 21610.80 433.26 42717.05 88888.00 2024-06-07 07:25:24.000 159 21610.81 433.26 42717.07 88888.00 2024-06-07 07:25:25.000 159 21610.86 433.25 42717.11 47828.93 2024-06-07 07:25:26.000 159 21610.88 433.29 42717.10 88888.00 2024-06-07 07:25:27.000 159 21610.84 433.33 42717.07 88888.00 2024-06-07 07:25:28.000 159 21610.78 433.35 42717.04 88888.00 2024-06-07 07:25:29.000 159 21610.72 433.37 42717.01 88888.00 2024-06-07 07:25:30.000 159 21610.75 433.40 42717.04 47828.68 2024-06-07 07:25:31.000 159 21610.81 433.42 42717.09 88888.00 2024-06-07 07:25:32.000 159 21610.79 433.42 42717.11 88888.00 2024-06-07 07:25:33.000 159 21610.76 433.42 42717.05 88888.00 2024-06-07 07:25:34.000 159 21610.74 433.41 42717.02 88888.00 2024-06-07 07:25:35.000 159 21610.68 433.39 42717.04 47828.99 2024-06-07 07:25:36.000 159 21610.67 433.38 42717.06 88888.00 2024-06-07 07:25:37.000 159 21610.72 433.38 42717.05 88888.00 2024-06-07 07:25:38.000 159 21610.77 433.39 42717.07 88888.00 2024-06-07 07:25:39.000 159 21610.81 433.41 42717.12 88888.00 2024-06-07 07:25:40.000 159 21610.82 433.43 42717.14 47829.07 2024-06-07 07:25:41.000 159 21610.78 433.44 42717.10 88888.00 2024-06-07 07:25:42.000 159 21610.76 433.40 42717.06 88888.00 2024-06-07 07:25:43.000 159 21610.79 433.35 42717.07 88888.00 2024-06-07 07:25:44.000 159 21610.82 433.34 42717.11 88888.00 2024-06-07 07:25:45.000 159 21610.79 433.34 42717.14 47828.89 2024-06-07 07:25:46.000 159 21610.80 433.33 42717.16 88888.00 2024-06-07 07:25:47.000 159 21610.82 433.30 42717.16 88888.00 2024-06-07 07:25:48.000 159 21610.78 433.30 42717.14 88888.00 2024-06-07 07:25:49.000 159 21610.76 433.34 42717.08 88888.00 2024-06-07 07:25:50.000 159 21610.76 433.36 42717.02 47828.91 2024-06-07 07:25:51.000 159 21610.77 433.34 42717.03 88888.00 2024-06-07 07:25:52.000 159 21610.75 433.34 42717.09 88888.00 2024-06-07 07:25:53.000 159 21610.69 433.35 42717.11 88888.00 2024-06-07 07:25:54.000 159 21610.62 433.35 42717.11 88888.00 2024-06-07 07:25:55.000 159 21610.60 433.37 42717.09 47828.80 2024-06-07 07:25:56.000 159 21610.59 433.37 42717.07 88888.00 2024-06-07 07:25:57.000 159 21610.56 433.36 42717.09 88888.00 2024-06-07 07:25:58.000 159 21610.51 433.38 42717.11 88888.00 2024-06-07 07:25:59.000 159 21610.47 433.42 42717.13 88888.00 2024-06-07 07:26:00.000 159 21610.44 433.44 42717.14 47828.77 2024-06-07 07:26:01.000 159 21610.43 433.43 42717.14 88888.00 2024-06-07 07:26:02.000 159 21610.42 433.41 42717.12 88888.00 2024-06-07 07:26:03.000 159 21610.41 433.40 42717.11 88888.00 2024-06-07 07:26:04.000 159 21610.41 433.39 42717.11 88888.00 2024-06-07 07:26:05.000 159 21610.40 433.40 42717.14 47829.38 2024-06-07 07:26:06.000 159 21610.39 433.42 42717.14 88888.00 2024-06-07 07:26:07.000 159 21610.43 433.43 42717.14 88888.00 2024-06-07 07:26:08.000 159 21610.48 433.43 42717.14 88888.00 2024-06-07 07:26:09.000 159 21610.44 433.45 42717.14 88888.00 2024-06-07 07:26:10.000 159 21610.38 433.48 42717.15 47828.83 2024-06-07 07:26:11.000 159 21610.35 433.53 42717.16 88888.00 2024-06-07 07:26:12.000 159 21610.33 433.55 42717.11 88888.00 2024-06-07 07:26:13.000 159 21610.26 433.52 42717.07 88888.00 2024-06-07 07:26:14.000 159 21610.22 433.50 42717.09 88888.00 2024-06-07 07:26:15.000 159 21610.26 433.47 42717.11 47828.63 2024-06-07 07:26:16.000 159 21610.31 433.43 42717.12 88888.00 2024-06-07 07:26:17.000 159 21610.31 433.40 42717.07 88888.00 2024-06-07 07:26:18.000 159 21610.29 433.39 42717.03 88888.00 2024-06-07 07:26:19.000 159 21610.31 433.40 42717.02 88888.00 2024-06-07 07:26:20.000 159 21610.38 433.40 42717.07 47828.67 2024-06-07 07:26:21.000 159 21610.42 433.38 42717.12 88888.00 2024-06-07 07:26:22.000 159 21610.37 433.35 42717.12 88888.00 2024-06-07 07:26:23.000 159 21610.31 433.34 42717.06 88888.00 2024-06-07 07:26:24.000 159 21610.26 433.35 42717.01 88888.00 2024-06-07 07:26:25.000 159 21610.23 433.35 42716.99 47828.77 2024-06-07 07:26:26.000 159 21610.19 433.37 42717.00 88888.00 2024-06-07 07:26:27.000 159 21610.20 433.40 42717.04 88888.00 2024-06-07 07:26:28.000 159 21610.23 433.40 42717.07 88888.00 2024-06-07 07:26:29.000 159 21610.22 433.37 42717.07 88888.00 2024-06-07 07:26:30.000 159 21610.16 433.36 42717.05 47828.57 2024-06-07 07:26:31.000 159 21610.12 433.36 42717.06 88888.00 2024-06-07 07:26:32.000 159 21610.17 433.36 42717.09 88888.00 2024-06-07 07:26:33.000 159 21610.22 433.34 42717.11 88888.00 2024-06-07 07:26:34.000 159 21610.23 433.31 42717.11 88888.00 2024-06-07 07:26:35.000 159 21610.19 433.29 42717.12 47828.80 2024-06-07 07:26:36.000 159 21610.15 433.30 42717.09 88888.00 2024-06-07 07:26:37.000 159 21610.11 433.29 42717.02 88888.00 2024-06-07 07:26:38.000 159 21610.08 433.26 42716.98 88888.00 2024-06-07 07:26:39.000 159 21610.11 433.24 42717.02 88888.00 2024-06-07 07:26:40.000 159 21610.19 433.23 42717.10 47828.75 2024-06-07 07:26:41.000 159 21610.24 433.21 42717.11 88888.00 2024-06-07 07:26:42.000 159 21610.22 433.19 42717.09 88888.00 2024-06-07 07:26:43.000 159 21610.19 433.22 42717.05 88888.00 2024-06-07 07:26:44.000 159 21610.16 433.29 42717.02 88888.00 2024-06-07 07:26:45.000 159 21610.15 433.31 42717.01 47828.37 2024-06-07 07:26:46.000 159 21610.15 433.27 42717.02 88888.00 2024-06-07 07:26:47.000 159 21610.13 433.23 42717.01 88888.00 2024-06-07 07:26:48.000 159 21610.14 433.24 42716.99 88888.00 2024-06-07 07:26:49.000 159 21610.18 433.26 42716.98 88888.00 2024-06-07 07:26:50.000 159 21610.15 433.29 42716.98 47829.07 2024-06-07 07:26:51.000 159 21610.08 433.30 42716.94 88888.00 2024-06-07 07:26:52.000 159 21610.05 433.30 42716.90 88888.00 2024-06-07 07:26:53.000 159 21610.06 433.32 42716.93 88888.00 2024-06-07 07:26:54.000 159 21610.06 433.36 42716.98 88888.00 2024-06-07 07:26:55.000 159 21610.06 433.39 42717.02 47828.52 2024-06-07 07:26:56.000 159 21610.07 433.41 42717.02 88888.00 2024-06-07 07:26:57.000 159 21610.08 433.41 42717.01 88888.00 2024-06-07 07:26:58.000 159 21610.07 433.44 42717.00 88888.00 2024-06-07 07:26:59.000 159 21610.02 433.46 42717.02 88888.00 2024-06-07 07:27:00.000 159 21609.99 433.45 42717.02 47828.53 2024-06-07 07:27:01.000 159 21609.99 433.39 42717.00 88888.00 2024-06-07 07:27:02.000 159 21609.98 433.36 42716.99 88888.00 2024-06-07 07:27:03.000 159 21609.95 433.39 42716.98 88888.00 2024-06-07 07:27:04.000 159 21609.94 433.45 42716.97 88888.00 2024-06-07 07:27:05.000 159 21609.96 433.48 42716.97 47828.38 2024-06-07 07:27:06.000 159 21609.95 433.48 42717.00 88888.00 2024-06-07 07:27:07.000 159 21609.89 433.49 42717.04 88888.00 2024-06-07 07:27:08.000 159 21609.80 433.49 42717.06 88888.00 2024-06-07 07:27:09.000 159 21609.76 433.49 42717.05 88888.00 2024-06-07 07:27:10.000 159 21609.77 433.51 42717.04 47828.65 2024-06-07 07:27:11.000 159 21609.82 433.54 42717.03 88888.00 2024-06-07 07:27:12.000 159 21609.83 433.53 42717.04 88888.00 2024-06-07 07:27:13.000 159 21609.81 433.51 42717.06 88888.00 2024-06-07 07:27:14.000 159 21609.79 433.51 42717.04 88888.00 2024-06-07 07:27:15.000 159 21609.82 433.53 42717.00 47828.53 2024-06-07 07:27:16.000 159 21609.85 433.55 42717.03 88888.00 2024-06-07 07:27:17.000 159 21609.85 433.56 42717.10 88888.00 2024-06-07 07:27:18.000 159 21609.81 433.56 42717.11 88888.00 2024-06-07 07:27:19.000 159 21609.77 433.53 42717.05 88888.00 2024-06-07 07:27:20.000 159 21609.77 433.50 42717.03 47828.62 2024-06-07 07:27:21.000 159 21609.77 433.51 42717.06 88888.00 2024-06-07 07:27:22.000 159 21609.74 433.55 42717.09 88888.00 2024-06-07 07:27:23.000 159 21609.68 433.55 42717.06 88888.00 2024-06-07 07:27:24.000 159 21609.65 433.53 42717.05 88888.00 2024-06-07 07:27:25.000 159 21609.68 433.54 42717.08 47828.48 2024-06-07 07:27:26.000 159 21609.74 433.55 42717.10 88888.00 2024-06-07 07:27:27.000 159 21609.74 433.54 42717.09 88888.00 2024-06-07 07:27:28.000 159 21609.68 433.52 42717.04 88888.00 2024-06-07 07:27:29.000 159 21609.63 433.49 42717.01 88888.00 2024-06-07 07:27:30.000 159 21609.61 433.49 42716.99 47828.32 2024-06-07 07:27:31.000 159 21609.61 433.56 42716.99 88888.00 2024-06-07 07:27:32.000 159 21609.63 433.64 42717.03 88888.00 2024-06-07 07:27:33.000 159 21609.65 433.66 42717.10 88888.00 2024-06-07 07:27:34.000 159 21609.65 433.62 42717.12 88888.00 2024-06-07 07:27:35.000 159 21609.65 433.58 42717.06 47828.09 2024-06-07 07:27:36.000 159 21609.66 433.58 42717.01 88888.00 2024-06-07 07:27:37.000 159 21609.67 433.61 42717.01 88888.00 2024-06-07 07:27:38.000 159 21609.67 433.62 42717.03 88888.00 2024-06-07 07:27:39.000 159 21609.62 433.59 42717.02 88888.00 2024-06-07 07:27:40.000 159 21609.58 433.59 42717.02 47828.35 2024-06-07 07:27:41.000 159 21609.59 433.60 42717.02 88888.00 2024-06-07 07:27:42.000 159 21609.60 433.59 42717.02 88888.00 2024-06-07 07:27:43.000 159 21609.63 433.58 42717.02 88888.00 2024-06-07 07:27:44.000 159 21609.65 433.58 42717.01 88888.00 2024-06-07 07:27:45.000 159 21609.64 433.57 42716.99 47828.13 2024-06-07 07:27:46.000 159 21609.63 433.58 42716.99 88888.00 2024-06-07 07:27:47.000 159 21609.65 433.62 42717.00 88888.00 2024-06-07 07:27:48.000 159 21609.70 433.66 42717.03 88888.00 2024-06-07 07:27:49.000 159 21609.72 433.67 42717.08 88888.00 2024-06-07 07:27:50.000 159 21609.69 433.67 42717.07 47828.04 2024-06-07 07:27:51.000 159 21609.63 433.65 42717.02 88888.00 2024-06-07 07:27:52.000 159 21609.58 433.64 42716.96 88888.00 2024-06-07 07:27:53.000 159 21609.57 433.64 42716.95 88888.00 2024-06-07 07:27:54.000 159 21609.60 433.65 42716.97 88888.00 2024-06-07 07:27:55.000 159 21609.63 433.66 42716.99 47827.95 2024-06-07 07:27:56.000 159 21609.65 433.68 42717.00 88888.00 2024-06-07 07:27:57.000 159 21609.65 433.72 42717.00 88888.00 2024-06-07 07:27:58.000 159 21609.62 433.73 42716.99 88888.00 2024-06-07 07:27:59.000 159 21609.57 433.73 42716.98 88888.00 2024-06-07 07:28:00.000 159 21609.58 433.75 42717.00 47828.34 2024-06-07 07:28:01.000 159 21609.58 433.79 42717.02 88888.00 2024-06-07 07:28:02.000 159 21609.55 433.85 42717.06 88888.00 2024-06-07 07:28:03.000 159 21609.49 433.88 42717.08 88888.00 2024-06-07 07:28:04.000 159 21609.42 433.89 42717.04 88888.00 2024-06-07 07:28:05.000 159 21609.38 433.88 42717.02 47828.10 2024-06-07 07:28:06.000 159 21609.39 433.85 42717.05 88888.00 2024-06-07 07:28:07.000 159 21609.40 433.81 42717.03 88888.00 2024-06-07 07:28:08.000 159 21609.40 433.76 42716.96 88888.00 2024-06-07 07:28:09.000 159 21609.41 433.74 42716.94 88888.00 2024-06-07 07:28:10.000 159 21609.39 433.75 42716.97 47828.19 2024-06-07 07:28:11.000 159 21609.38 433.78 42716.98 88888.00 2024-06-07 07:28:12.000 159 21609.38 433.81 42716.99 88888.00 2024-06-07 07:28:13.000 159 21609.40 433.87 42717.01 88888.00 2024-06-07 07:28:14.000 159 21609.42 433.92 42717.03 88888.00 2024-06-07 07:28:15.000 159 21609.43 433.95 42717.06 47828.12 2024-06-07 07:28:16.000 159 21609.42 433.96 42717.08 88888.00 2024-06-07 07:28:17.000 159 21609.41 433.96 42717.07 88888.00 2024-06-07 07:28:18.000 159 21609.37 433.97 42717.06 88888.00 2024-06-07 07:28:19.000 159 21609.32 434.00 42717.09 88888.00 2024-06-07 07:28:20.000 159 21609.33 433.99 42717.12 47828.28 2024-06-07 07:28:21.000 159 21609.38 433.95 42717.13 88888.00 2024-06-07 07:28:22.000 159 21609.36 433.96 42717.10 88888.00 2024-06-07 07:28:23.000 159 21609.28 433.98 42717.05 88888.00 2024-06-07 07:28:24.000 159 21609.27 433.99 42717.03 88888.00 2024-06-07 07:28:25.000 159 21609.30 433.99 42717.06 47828.61 2024-06-07 07:28:26.000 159 21609.32 434.03 42717.07 88888.00 2024-06-07 07:28:27.000 159 21609.33 434.07 42717.02 88888.00 2024-06-07 07:28:28.000 159 21609.31 434.09 42716.96 88888.00 2024-06-07 07:28:29.000 159 21609.28 434.09 42716.95 88888.00 2024-06-07 07:28:30.000 159 21609.27 434.09 42716.96 47828.12 2024-06-07 07:28:31.000 159 21609.28 434.11 42716.94 88888.00 2024-06-07 07:28:32.000 159 21609.32 434.16 42716.93 88888.00 2024-06-07 07:28:33.000 159 21609.38 434.21 42716.91 88888.00 2024-06-07 07:28:34.000 159 21609.41 434.24 42716.90 88888.00 2024-06-07 07:28:35.000 159 21609.42 434.27 42716.86 47827.76 2024-06-07 07:28:36.000 159 21609.44 434.31 42716.77 88888.00 2024-06-07 07:28:37.000 159 21609.46 434.38 42716.66 88888.00 2024-06-07 07:28:38.000 159 21609.40 434.44 42716.57 88888.00 2024-06-07 07:28:39.000 159 21609.28 434.44 42716.49 88888.00 2024-06-07 07:28:40.000 159 21609.16 434.44 42716.43 47827.34 2024-06-07 07:28:41.000 159 21609.06 434.49 42716.43 88888.00 2024-06-07 07:28:42.000 159 21608.90 434.48 42716.39 88888.00 2024-06-07 07:28:43.000 159 21608.73 434.39 42716.30 88888.00 2024-06-07 07:28:44.000 159 21608.60 434.26 42716.24 88888.00 2024-06-07 07:28:45.000 159 21608.54 434.12 42716.27 47827.12 2024-06-07 07:28:46.000 159 21608.52 434.01 42716.32 88888.00 2024-06-07 07:28:47.000 159 21608.55 433.93 42716.35 88888.00 2024-06-07 07:28:48.000 159 21608.60 433.88 42716.39 88888.00 2024-06-07 07:28:49.000 159 21608.66 433.86 42716.44 88888.00 2024-06-07 07:28:50.000 159 21608.67 433.86 42716.49 47827.65 2024-06-07 07:28:51.000 159 21608.66 433.85 42716.52 88888.00 2024-06-07 07:28:52.000 159 21608.61 433.86 42716.52 88888.00 2024-06-07 07:28:53.000 159 21608.58 433.93 42716.53 88888.00 2024-06-07 07:28:54.000 159 21608.60 434.00 42716.57 88888.00 2024-06-07 07:28:55.000 159 21608.62 434.03 42716.64 47827.74 2024-06-07 07:28:56.000 159 21608.64 434.05 42716.66 88888.00 2024-06-07 07:28:57.000 159 21608.68 434.03 42716.64 88888.00 2024-06-07 07:28:58.000 159 21608.75 433.96 42716.61 88888.00 2024-06-07 07:28:59.000 159 21608.81 433.88 42716.61 88888.00 2024-06-07 07:29:00.000 159 21608.87 433.83 42716.63 47827.81 2024-06-07 07:29:01.000 159 21608.94 433.81 42716.67 88888.00 2024-06-07 07:29:02.000 159 21609.00 433.86 42716.73 88888.00 2024-06-07 07:29:03.000 159 21609.00 433.93 42716.79 88888.00 2024-06-07 07:29:04.000 159 21608.94 433.94 42716.76 88888.00 2024-06-07 07:29:05.000 159 21608.91 433.96 42716.73 47827.68 2024-06-07 07:29:06.000 159 21608.95 434.01 42716.71 88888.00 2024-06-07 07:29:07.000 159 21608.98 434.04 42716.73 88888.00 2024-06-07 07:29:08.000 159 21608.98 434.04 42716.76 88888.00 2024-06-07 07:29:09.000 159 21608.99 434.05 42716.74 88888.00 2024-06-07 07:29:10.000 159 21608.97 434.04 42716.69 47827.69 2024-06-07 07:29:11.000 159 21608.91 434.03 42716.64 88888.00 2024-06-07 07:29:12.000 159 21608.87 434.04 42716.65 88888.00 2024-06-07 07:29:13.000 159 21608.90 434.04 42716.70 88888.00 2024-06-07 07:29:14.000 159 21608.93 434.02 42716.73 88888.00 2024-06-07 07:29:15.000 159 21608.90 434.00 42716.73 47827.92 2024-06-07 07:29:16.000 159 21608.84 434.00 42716.76 88888.00 2024-06-07 07:29:17.000 159 21608.80 434.01 42716.79 88888.00 2024-06-07 07:29:18.000 159 21608.78 434.02 42716.77 88888.00 2024-06-07 07:29:19.000 159 21608.75 434.04 42716.73 88888.00 2024-06-07 07:29:20.000 159 21608.74 434.08 42716.72 47827.80 2024-06-07 07:29:21.000 159 21608.73 434.10 42716.73 88888.00 2024-06-07 07:29:22.000 159 21608.69 434.10 42716.74 88888.00 2024-06-07 07:29:23.000 159 21608.67 434.09 42716.76 88888.00 2024-06-07 07:29:24.000 159 21608.70 434.07 42716.78 88888.00 2024-06-07 07:29:25.000 159 21608.75 434.06 42716.80 47827.95 2024-06-07 07:29:26.000 159 21608.77 434.08 42716.82 88888.00 2024-06-07 07:29:27.000 159 21608.77 434.11 42716.85 88888.00 2024-06-07 07:29:28.000 159 21608.76 434.11 42716.83 88888.00 2024-06-07 07:29:29.000 159 21608.72 434.10 42716.78 88888.00 2024-06-07 07:29:30.000 159 21608.69 434.10 42716.73 47827.80 2024-06-07 07:29:31.000 159 21608.65 434.07 42716.72 88888.00 2024-06-07 07:29:32.000 159 21608.60 434.07 42716.73 88888.00 2024-06-07 07:29:33.000 159 21608.59 434.09 42716.72 88888.00 2024-06-07 07:29:34.000 159 21608.62 434.07 42716.68 88888.00 2024-06-07 07:29:35.000 159 21608.65 434.06 42716.65 47827.34 2024-06-07 07:29:36.000 159 21608.62 434.11 42716.66 88888.00 2024-06-07 07:29:37.000 159 21608.56 434.14 42716.68 88888.00 2024-06-07 07:29:38.000 159 21608.54 434.12 42716.69 88888.00 2024-06-07 07:29:39.000 159 21608.55 434.06 42716.68 88888.00 2024-06-07 07:29:40.000 159 21608.53 434.02 42716.66 47828.27 2024-06-07 07:29:41.000 159 21608.50 433.99 42716.68 88888.00 2024-06-07 07:29:42.000 159 21608.51 433.96 42716.73 88888.00 2024-06-07 07:29:43.000 159 21608.56 434.00 42716.77 88888.00 2024-06-07 07:29:44.000 159 21608.63 434.05 42716.79 88888.00 2024-06-07 07:29:45.000 159 21608.70 434.04 42716.75 47827.85 2024-06-07 07:29:46.000 159 21608.76 434.04 42716.71 88888.00 2024-06-07 07:29:47.000 159 21608.78 434.06 42716.71 88888.00 2024-06-07 07:29:48.000 159 21608.75 434.06 42716.69 88888.00 2024-06-07 07:29:49.000 159 21608.70 434.03 42716.66 88888.00 2024-06-07 07:29:50.000 159 21608.67 434.02 42716.64 47827.86 2024-06-07 07:29:51.000 159 21608.67 434.06 42716.63 88888.00 2024-06-07 07:29:52.000 159 21608.66 434.08 42716.64 88888.00 2024-06-07 07:29:53.000 159 21608.65 434.07 42716.65 88888.00 2024-06-07 07:29:54.000 159 21608.60 434.10 42716.65 88888.00 2024-06-07 07:29:55.000 159 21608.60 434.15 42716.68 47827.19 2024-06-07 07:29:56.000 159 21608.63 434.14 42716.68 88888.00 2024-06-07 07:29:57.000 159 21608.63 434.09 42716.63 88888.00 2024-06-07 07:29:58.000 159 21608.64 434.06 42716.64 88888.00 2024-06-07 07:29:59.000 159 21608.63 434.06 42716.68 88888.00 2024-06-07 07:30:00.000 159 21608.59 434.06 42716.68 47827.49 2024-06-07 07:30:01.000 159 21608.55 434.06 42716.62 88888.00 2024-06-07 07:30:02.000 159 21608.50 434.07 42716.55 88888.00 2024-06-07 07:30:03.000 159 21608.49 434.10 42716.56 88888.00 2024-06-07 07:30:04.000 159 21608.51 434.11 42716.62 88888.00 2024-06-07 07:30:05.000 159 21608.53 434.09 42716.64 47827.73 2024-06-07 07:30:06.000 159 21608.52 434.08 42716.63 88888.00 2024-06-07 07:30:07.000 159 21608.47 434.05 42716.63 88888.00 2024-06-07 07:30:08.000 159 21608.46 434.02 42716.62 88888.00 2024-06-07 07:30:09.000 159 21608.50 434.01 42716.59 88888.00 2024-06-07 07:30:10.000 159 21608.51 434.02 42716.60 47827.45 2024-06-07 07:30:11.000 159 21608.50 434.05 42716.62 88888.00 2024-06-07 07:30:12.000 159 21608.45 434.06 42716.62 88888.00 2024-06-07 07:30:13.000 159 21608.39 434.04 42716.61 88888.00 2024-06-07 07:30:14.000 159 21608.32 434.03 42716.61 88888.00 2024-06-07 07:30:15.000 159 21608.27 434.01 42716.60 47827.31 2024-06-07 07:30:16.000 159 21608.26 433.99 42716.56 88888.00 2024-06-07 07:30:17.000 159 21608.28 433.96 42716.55 88888.00 2024-06-07 07:30:18.000 159 21608.29 433.94 42716.56 88888.00 2024-06-07 07:30:19.000 159 21608.29 433.98 42716.61 88888.00 2024-06-07 07:30:20.000 159 21608.29 434.05 42716.68 47827.37 2024-06-07 07:30:21.000 159 21608.34 434.10 42716.74 88888.00 2024-06-07 07:30:22.000 159 21608.43 434.14 42716.74 88888.00 2024-06-07 07:30:23.000 159 21608.49 434.19 42716.72 88888.00 2024-06-07 07:30:24.000 159 21608.48 434.26 42716.74 88888.00 2024-06-07 07:30:25.000 159 21608.44 434.34 42716.82 47827.77 2024-06-07 07:30:26.000 159 21608.41 434.41 42716.95 88888.00 2024-06-07 07:30:27.000 159 21608.41 434.44 42717.05 88888.00 2024-06-07 07:30:28.000 159 21608.41 434.44 42717.11 88888.00 2024-06-07 07:30:29.000 159 21608.35 434.45 42717.10 88888.00 2024-06-07 07:30:30.000 159 21608.24 434.47 42717.04 47828.08 2024-06-07 07:30:31.000 159 21608.17 434.48 42717.05 88888.00 2024-06-07 07:30:32.000 159 21608.19 434.49 42717.12 88888.00 2024-06-07 07:30:33.000 159 21608.24 434.54 42717.18 88888.00 2024-06-07 07:30:34.000 159 21608.23 434.56 42717.17 88888.00 2024-06-07 07:30:35.000 159 21608.21 434.54 42717.16 47827.63 2024-06-07 07:30:36.000 159 21608.20 434.54 42717.19 88888.00 2024-06-07 07:30:37.000 159 21608.18 434.57 42717.20 88888.00 2024-06-07 07:30:38.000 159 21608.13 434.60 42717.17 88888.00 2024-06-07 07:30:39.000 159 21608.06 434.59 42717.16 88888.00 2024-06-07 07:30:40.000 159 21608.02 434.58 42717.18 47827.74 2024-06-07 07:30:41.000 159 21608.03 434.58 42717.19 88888.00 2024-06-07 07:30:42.000 159 21608.03 434.62 42717.18 88888.00 2024-06-07 07:30:43.000 159 21608.00 434.66 42717.16 88888.00 2024-06-07 07:30:44.000 159 21607.98 434.66 42717.16 88888.00 2024-06-07 07:30:45.000 159 21608.01 434.68 42717.20 47827.89 2024-06-07 07:30:46.000 159 21608.09 434.71 42717.23 88888.00 2024-06-07 07:30:47.000 159 21608.14 434.71 42717.25 88888.00 2024-06-07 07:30:48.000 159 21608.09 434.71 42717.27 88888.00 2024-06-07 07:30:49.000 159 21607.99 434.75 42717.24 88888.00 2024-06-07 07:30:50.000 159 21607.95 434.76 42717.19 47827.57 2024-06-07 07:30:51.000 159 21607.96 434.74 42717.16 88888.00 2024-06-07 07:30:52.000 159 21608.00 434.73 42717.17 88888.00 2024-06-07 07:30:53.000 159 21608.06 434.77 42717.21 88888.00 2024-06-07 07:30:54.000 159 21608.10 434.81 42717.23 88888.00 2024-06-07 07:30:55.000 159 21608.11 434.83 42717.21 47827.70 2024-06-07 07:30:56.000 159 21608.11 434.81 42717.18 88888.00 2024-06-07 07:30:57.000 159 21608.09 434.78 42717.18 88888.00 2024-06-07 07:30:58.000 159 21608.03 434.76 42717.18 88888.00 2024-06-07 07:30:59.000 159 21607.97 434.75 42717.18 88888.00 2024-06-07 07:31:00.000 159 21607.94 434.77 42717.19 47828.07 2024-06-07 07:31:01.000 159 21607.94 434.80 42717.23 88888.00 2024-06-07 07:31:02.000 159 21607.97 434.82 42717.24 88888.00 2024-06-07 07:31:03.000 159 21608.00 434.83 42717.18 88888.00 2024-06-07 07:31:04.000 159 21608.02 434.82 42717.13 88888.00 2024-06-07 07:31:05.000 159 21608.02 434.79 42717.12 47827.71 2024-06-07 07:31:06.000 159 21608.00 434.76 42717.11 88888.00 2024-06-07 07:31:07.000 159 21607.97 434.74 42717.11 88888.00 2024-06-07 07:31:08.000 159 21607.96 434.72 42717.12 88888.00 2024-06-07 07:31:09.000 159 21607.96 434.68 42717.18 88888.00 2024-06-07 07:31:10.000 159 21607.97 434.65 42717.23 47827.32 2024-06-07 07:31:11.000 159 21607.99 434.66 42717.23 88888.00 2024-06-07 07:31:12.000 159 21607.97 434.66 42717.16 88888.00 2024-06-07 07:31:13.000 159 21607.93 434.65 42717.09 88888.00 2024-06-07 07:31:14.000 159 21607.94 434.67 42717.09 88888.00 2024-06-07 07:31:15.000 159 21607.99 434.69 42717.11 47827.66 2024-06-07 07:31:16.000 159 21608.00 434.66 42717.09 88888.00 2024-06-07 07:31:17.000 159 21607.94 434.65 42717.05 88888.00 2024-06-07 07:31:18.000 159 21607.88 434.67 42717.05 88888.00 2024-06-07 07:31:19.000 159 21607.88 434.67 42717.06 88888.00 2024-06-07 07:31:20.000 159 21607.88 434.66 42717.05 47827.66 2024-06-07 07:31:21.000 159 21607.85 434.67 42717.03 88888.00 2024-06-07 07:31:22.000 159 21607.82 434.69 42717.00 88888.00 2024-06-07 07:31:23.000 159 21607.84 434.71 42716.98 88888.00 2024-06-07 07:31:24.000 159 21607.87 434.72 42716.97 88888.00 2024-06-07 07:31:25.000 159 21607.88 434.72 42716.99 47827.68 2024-06-07 07:31:26.000 159 21607.88 434.70 42717.00 88888.00 2024-06-07 07:31:27.000 159 21607.89 434.67 42716.99 88888.00 2024-06-07 07:31:28.000 159 21607.89 434.66 42716.96 88888.00 2024-06-07 07:31:29.000 159 21607.86 434.64 42716.93 88888.00 2024-06-07 07:31:30.000 159 21607.82 434.61 42716.92 47827.50 2024-06-07 07:31:31.000 159 21607.81 434.60 42716.93 88888.00 2024-06-07 07:31:32.000 159 21607.85 434.63 42716.95 88888.00 2024-06-07 07:31:33.000 159 21607.94 434.65 42717.00 88888.00 2024-06-07 07:31:34.000 159 21608.00 434.66 42717.05 88888.00 2024-06-07 07:31:35.000 159 21608.00 434.69 42717.02 47827.75 2024-06-07 07:31:36.000 159 21607.97 434.69 42716.94 88888.00 2024-06-07 07:31:37.000 159 21607.94 434.66 42716.91 88888.00 2024-06-07 07:31:38.000 159 21607.90 434.64 42716.95 88888.00 2024-06-07 07:31:39.000 159 21607.87 434.67 42717.00 88888.00 2024-06-07 07:31:40.000 159 21607.88 434.69 42717.00 47827.48 2024-06-07 07:31:41.000 159 21607.84 434.67 42716.93 88888.00 2024-06-07 07:31:42.000 159 21607.80 434.67 42716.89 88888.00 2024-06-07 07:31:43.000 159 21607.81 434.72 42716.93 88888.00 2024-06-07 07:31:44.000 159 21607.83 434.72 42716.96 88888.00 2024-06-07 07:31:45.000 159 21607.83 434.70 42716.98 47827.13 2024-06-07 07:31:46.000 159 21607.79 434.67 42716.98 88888.00 2024-06-07 07:31:47.000 159 21607.72 434.65 42716.94 88888.00 2024-06-07 07:31:48.000 159 21607.69 434.65 42716.94 88888.00 2024-06-07 07:31:49.000 159 21607.71 434.67 42716.98 88888.00 2024-06-07 07:31:50.000 159 21607.74 434.69 42716.98 47827.28 2024-06-07 07:31:51.000 159 21607.75 434.66 42716.95 88888.00 2024-06-07 07:31:52.000 159 21607.75 434.62 42716.94 88888.00 2024-06-07 07:31:53.000 159 21607.75 434.59 42716.96 88888.00 2024-06-07 07:31:54.000 159 21607.72 434.60 42716.97 88888.00 2024-06-07 07:31:55.000 159 21607.69 434.60 42716.96 47827.15 2024-06-07 07:31:56.000 159 21607.69 434.58 42716.96 88888.00 2024-06-07 07:31:57.000 159 21607.71 434.55 42716.98 88888.00 2024-06-07 07:31:58.000 159 21607.72 434.56 42717.02 88888.00 2024-06-07 07:31:59.000 159 21607.72 434.60 42717.07 88888.00 2024-06-07 07:32:00.000 159 21607.69 434.64 42717.06 47827.19 2024-06-07 07:32:01.000 159 21607.66 434.64 42716.99 88888.00 2024-06-07 07:32:02.000 159 21607.68 434.67 42716.94 88888.00 2024-06-07 07:32:03.000 159 21607.73 434.70 42716.91 88888.00 2024-06-07 07:32:04.000 159 21607.76 434.67 42716.88 88888.00 2024-06-07 07:32:05.000 159 21607.77 434.63 42716.87 47827.40 2024-06-07 07:32:06.000 159 21607.75 434.62 42716.89 88888.00 2024-06-07 07:32:07.000 159 21607.75 434.62 42716.93 88888.00 2024-06-07 07:32:08.000 159 21607.78 434.61 42716.96 88888.00 2024-06-07 07:32:09.000 159 21607.81 434.62 42716.95 88888.00 2024-06-07 07:32:10.000 159 21607.75 434.65 42716.93 47827.42 2024-06-07 07:32:11.000 159 21607.64 434.65 42716.89 88888.00 2024-06-07 07:32:12.000 159 21607.60 434.63 42716.86 88888.00 2024-06-07 07:32:13.000 159 21607.62 434.64 42716.84 88888.00 2024-06-07 07:32:14.000 159 21607.64 434.67 42716.84 88888.00 2024-06-07 07:32:15.000 159 21607.62 434.71 42716.84 47827.19 2024-06-07 07:32:16.000 159 21607.60 434.75 42716.84 88888.00 2024-06-07 07:32:17.000 159 21607.61 434.77 42716.85 88888.00 2024-06-07 07:32:18.000 159 21607.62 434.74 42716.84 88888.00 2024-06-07 07:32:19.000 159 21607.60 434.71 42716.84 88888.00 2024-06-07 07:32:20.000 159 21607.62 434.70 42716.86 47827.17 2024-06-07 07:32:21.000 159 21607.63 434.72 42716.86 88888.00 2024-06-07 07:32:22.000 159 21607.58 434.76 42716.86 88888.00 2024-06-07 07:32:23.000 159 21607.49 434.80 42716.85 88888.00 2024-06-07 07:32:24.000 159 21607.46 434.81 42716.84 88888.00 2024-06-07 07:32:25.000 159 21607.48 434.80 42716.88 47827.10 2024-06-07 07:32:26.000 159 21607.51 434.76 42716.95 88888.00 2024-06-07 07:32:27.000 159 21607.51 434.77 42716.99 88888.00 2024-06-07 07:32:28.000 159 21607.47 434.81 42717.00 88888.00 2024-06-07 07:32:29.000 159 21607.43 434.84 42717.00 88888.00 2024-06-07 07:32:30.000 159 21607.39 434.84 42716.97 47827.26 2024-06-07 07:32:31.000 159 21607.37 434.86 42716.90 88888.00 2024-06-07 07:32:32.000 159 21607.37 434.89 42716.89 88888.00 2024-06-07 07:32:33.000 159 21607.39 434.90 42716.93 88888.00 2024-06-07 07:32:34.000 159 21607.40 434.89 42716.91 88888.00 2024-06-07 07:32:35.000 159 21607.38 434.88 42716.88 47827.15 2024-06-07 07:32:36.000 159 21607.32 434.90 42716.86 88888.00 2024-06-07 07:32:37.000 159 21607.25 434.93 42716.84 88888.00 2024-06-07 07:32:38.000 159 21607.22 434.94 42716.84 88888.00 2024-06-07 07:32:39.000 159 21607.22 434.91 42716.87 88888.00 2024-06-07 07:32:40.000 159 21607.21 434.89 42716.89 47826.90 2024-06-07 07:32:41.000 159 21607.16 434.91 42716.86 88888.00 2024-06-07 07:32:42.000 159 21607.11 434.95 42716.83 88888.00 2024-06-07 07:32:43.000 159 21607.11 434.96 42716.83 88888.00 2024-06-07 07:32:44.000 159 21607.14 434.96 42716.88 88888.00 2024-06-07 07:32:45.000 159 21607.15 435.00 42716.91 47827.07 2024-06-07 07:32:46.000 159 21607.13 435.03 42716.94 88888.00 2024-06-07 07:32:47.000 159 21607.07 435.04 42716.97 88888.00 2024-06-07 07:32:48.000 159 21607.01 435.02 42716.97 88888.00 2024-06-07 07:32:49.000 159 21606.99 435.00 42716.96 88888.00 2024-06-07 07:32:50.000 159 21606.99 435.01 42716.98 47826.95 2024-06-07 07:32:51.000 159 21606.97 435.04 42716.97 88888.00 2024-06-07 07:32:52.000 159 21606.94 435.05 42716.94 88888.00 2024-06-07 07:32:53.000 159 21606.90 435.06 42716.95 88888.00 2024-06-07 07:32:54.000 159 21606.83 435.06 42716.97 88888.00 2024-06-07 07:32:55.000 159 21606.75 435.08 42716.98 47827.06 2024-06-07 07:32:56.000 159 21606.72 435.10 42716.99 88888.00 2024-06-07 07:32:57.000 159 21606.72 435.09 42717.00 88888.00 2024-06-07 07:32:58.000 159 21606.73 435.06 42717.02 88888.00 2024-06-07 07:32:59.000 159 21606.78 435.02 42717.04 88888.00 2024-06-07 07:33:00.000 159 21606.82 435.01 42717.03 47827.08 2024-06-07 07:33:01.000 159 21606.82 435.03 42716.99 88888.00 2024-06-07 07:33:02.000 159 21606.81 435.06 42716.94 88888.00 2024-06-07 07:33:03.000 159 21606.83 435.08 42716.97 88888.00 2024-06-07 07:33:04.000 159 21606.87 435.07 42717.02 88888.00 2024-06-07 07:33:05.000 159 21606.89 435.05 42717.00 47827.17 2024-06-07 07:33:06.000 159 21606.88 435.06 42716.93 88888.00 2024-06-07 07:33:07.000 159 21606.88 435.09 42716.88 88888.00 2024-06-07 07:33:08.000 159 21606.90 435.08 42716.89 88888.00 2024-06-07 07:33:09.000 159 21606.90 435.03 42716.92 88888.00 2024-06-07 07:33:10.000 159 21606.92 435.01 42716.94 47827.25 2024-06-07 07:33:11.000 159 21606.97 435.06 42716.97 88888.00 2024-06-07 07:33:12.000 159 21606.98 435.12 42716.97 88888.00 2024-06-07 07:33:13.000 159 21606.89 435.13 42716.92 88888.00 2024-06-07 07:33:14.000 159 21606.82 435.13 42716.89 88888.00 2024-06-07 07:33:15.000 159 21606.81 435.14 42716.89 47827.02 2024-06-07 07:33:16.000 159 21606.82 435.14 42716.88 88888.00 2024-06-07 07:33:17.000 159 21606.84 435.15 42716.86 88888.00 2024-06-07 07:33:18.000 159 21606.83 435.15 42716.90 88888.00 2024-06-07 07:33:19.000 159 21606.82 435.14 42716.94 88888.00 2024-06-07 07:33:20.000 159 21606.81 435.10 42716.96 47826.91 2024-06-07 07:33:21.000 159 21606.78 435.06 42716.92 88888.00 2024-06-07 07:33:22.000 159 21606.79 435.06 42716.89 88888.00 2024-06-07 07:33:23.000 159 21606.82 435.10 42716.91 88888.00 2024-06-07 07:33:24.000 159 21606.86 435.14 42716.93 88888.00 2024-06-07 07:33:25.000 159 21606.88 435.17 42716.91 47827.03 2024-06-07 07:33:26.000 159 21606.83 435.17 42716.87 88888.00 2024-06-07 07:33:27.000 159 21606.78 435.16 42716.86 88888.00 2024-06-07 07:33:28.000 159 21606.77 435.16 42716.89 88888.00 2024-06-07 07:33:29.000 159 21606.79 435.13 42716.92 88888.00 2024-06-07 07:33:30.000 159 21606.79 435.11 42716.89 47826.93 2024-06-07 07:33:31.000 159 21606.80 435.15 42716.88 88888.00 2024-06-07 07:33:32.000 159 21606.79 435.17 42716.89 88888.00 2024-06-07 07:33:33.000 159 21606.77 435.18 42716.91 88888.00 2024-06-07 07:33:34.000 159 21606.76 435.20 42716.90 88888.00 2024-06-07 07:33:35.000 159 21606.75 435.23 42716.89 47826.70 2024-06-07 07:33:36.000 159 21606.74 435.28 42716.93 88888.00 2024-06-07 07:33:37.000 159 21606.71 435.31 42716.96 88888.00 2024-06-07 07:33:38.000 159 21606.69 435.29 42716.94 88888.00 2024-06-07 07:33:39.000 159 21606.70 435.24 42716.94 88888.00 2024-06-07 07:33:40.000 159 21606.73 435.21 42716.93 47826.81 2024-06-07 07:33:41.000 159 21606.74 435.19 42716.90 88888.00 2024-06-07 07:33:42.000 159 21606.73 435.19 42716.91 88888.00 2024-06-07 07:33:43.000 159 21606.72 435.20 42716.91 88888.00 2024-06-07 07:33:44.000 159 21606.73 435.19 42716.89 88888.00 2024-06-07 07:33:45.000 159 21606.71 435.15 42716.87 47827.20 2024-06-07 07:33:46.000 159 21606.69 435.11 42716.85 88888.00 2024-06-07 07:33:47.000 159 21606.73 435.07 42716.85 88888.00 2024-06-07 07:33:48.000 159 21606.79 435.08 42716.86 88888.00 2024-06-07 07:33:49.000 159 21606.85 435.15 42716.86 88888.00 2024-06-07 07:33:50.000 159 21606.86 435.21 42716.86 47827.23 2024-06-07 07:33:51.000 159 21606.81 435.22 42716.87 88888.00 2024-06-07 07:33:52.000 159 21606.74 435.22 42716.84 88888.00 2024-06-07 07:33:53.000 159 21606.72 435.21 42716.81 88888.00 2024-06-07 07:33:54.000 159 21606.74 435.17 42716.77 88888.00 2024-06-07 07:33:55.000 159 21606.73 435.13 42716.75 47827.06 2024-06-07 07:33:56.000 159 21606.72 435.11 42716.76 88888.00 2024-06-07 07:33:57.000 159 21606.72 435.10 42716.78 88888.00 2024-06-07 07:33:58.000 159 21606.76 435.12 42716.81 88888.00 2024-06-07 07:33:59.000 159 21606.82 435.17 42716.86 88888.00 2024-06-07 07:34:00.000 159 21606.85 435.23 42716.89 47826.65 2024-06-07 07:34:01.000 159 21606.82 435.25 42716.89 88888.00 2024-06-07 07:34:02.000 159 21606.72 435.25 42716.84 88888.00 2024-06-07 07:34:03.000 159 21606.61 435.26 42716.82 88888.00 2024-06-07 07:34:04.000 159 21606.60 435.29 42716.83 88888.00 2024-06-07 07:34:05.000 159 21606.68 435.35 42716.81 47826.93 2024-06-07 07:34:06.000 159 21606.69 435.38 42716.76 88888.00 2024-06-07 07:34:07.000 159 21606.64 435.39 42716.76 88888.00 2024-06-07 07:34:08.000 159 21606.61 435.39 42716.77 88888.00 2024-06-07 07:34:09.000 159 21606.65 435.38 42716.78 88888.00 2024-06-07 07:34:10.000 159 21606.70 435.37 42716.79 47826.88 2024-06-07 07:34:11.000 159 21606.69 435.35 42716.79 88888.00 2024-06-07 07:34:12.000 159 21606.65 435.36 42716.79 88888.00 2024-06-07 07:34:13.000 159 21606.62 435.37 42716.77 88888.00 2024-06-07 07:34:14.000 159 21606.59 435.33 42716.73 88888.00 2024-06-07 07:34:15.000 159 21606.58 435.28 42716.73 47826.95 2024-06-07 07:34:16.000 159 21606.59 435.25 42716.78 88888.00 2024-06-07 07:34:17.000 159 21606.60 435.25 42716.82 88888.00 2024-06-07 07:34:18.000 159 21606.59 435.29 42716.82 88888.00 2024-06-07 07:34:19.000 159 21606.56 435.35 42716.79 88888.00 2024-06-07 07:34:20.000 159 21606.53 435.40 42716.78 47826.59 2024-06-07 07:34:21.000 159 21606.52 435.41 42716.80 88888.00 2024-06-07 07:34:22.000 159 21606.54 435.38 42716.82 88888.00 2024-06-07 07:34:23.000 159 21606.60 435.36 42716.81 88888.00 2024-06-07 07:34:24.000 159 21606.62 435.32 42716.81 88888.00 2024-06-07 07:34:25.000 159 21606.62 435.30 42716.79 47826.87 2024-06-07 07:34:26.000 159 21606.57 435.33 42716.71 88888.00 2024-06-07 07:34:27.000 159 21606.51 435.38 42716.67 88888.00 2024-06-07 07:34:28.000 159 21606.49 435.39 42716.69 88888.00 2024-06-07 07:34:29.000 159 21606.50 435.37 42716.69 88888.00 2024-06-07 07:34:30.000 159 21606.49 435.36 42716.66 47826.50 2024-06-07 07:34:31.000 159 21606.46 435.39 42716.65 88888.00 2024-06-07 07:34:32.000 159 21606.45 435.44 42716.69 88888.00 2024-06-07 07:34:33.000 159 21606.46 435.43 42716.73 88888.00 2024-06-07 07:34:34.000 159 21606.46 435.41 42716.75 88888.00 2024-06-07 07:34:35.000 159 21606.46 435.43 42716.78 47826.55 2024-06-07 07:34:36.000 159 21606.45 435.45 42716.78 88888.00 2024-06-07 07:34:37.000 159 21606.44 435.44 42716.75 88888.00 2024-06-07 07:34:38.000 159 21606.46 435.45 42716.74 88888.00 2024-06-07 07:34:39.000 159 21606.48 435.46 42716.71 88888.00 2024-06-07 07:34:40.000 159 21606.44 435.48 42716.67 47826.44 2024-06-07 07:34:41.000 159 21606.39 435.51 42716.64 88888.00 2024-06-07 07:34:42.000 159 21606.41 435.51 42716.66 88888.00 2024-06-07 07:34:43.000 159 21606.47 435.49 42716.70 88888.00 2024-06-07 07:34:44.000 159 21606.48 435.46 42716.73 88888.00 2024-06-07 07:34:45.000 159 21606.47 435.46 42716.73 47826.96 2024-06-07 07:34:46.000 159 21606.45 435.47 42716.72 88888.00 2024-06-07 07:34:47.000 159 21606.42 435.47 42716.73 88888.00 2024-06-07 07:34:48.000 159 21606.40 435.48 42716.76 88888.00 2024-06-07 07:34:49.000 159 21606.34 435.51 42716.74 88888.00 2024-06-07 07:34:50.000 159 21606.30 435.54 42716.70 47826.66 2024-06-07 07:34:51.000 159 21606.31 435.56 42716.68 88888.00 2024-06-07 07:34:52.000 159 21606.31 435.52 42716.66 88888.00 2024-06-07 07:34:53.000 159 21606.32 435.45 42716.60 88888.00 2024-06-07 07:34:54.000 159 21606.38 435.41 42716.57 88888.00 2024-06-07 07:34:55.000 159 21606.43 435.42 42716.57 47827.27 2024-06-07 07:34:56.000 159 21606.45 435.46 42716.58 88888.00 2024-06-07 07:34:57.000 159 21606.45 435.47 42716.59 88888.00 2024-06-07 07:34:58.000 159 21606.44 435.45 42716.57 88888.00 2024-06-07 07:34:59.000 159 21606.44 435.45 42716.54 88888.00 2024-06-07 07:35:00.000 159 21606.44 435.46 42716.50 47826.31 2024-06-07 07:35:01.000 159 21606.41 435.45 42716.45 88888.00 2024-06-07 07:35:02.000 159 21606.40 435.48 42716.46 88888.00 2024-06-07 07:35:03.000 159 21606.40 435.53 42716.50 88888.00 2024-06-07 07:35:04.000 159 21606.40 435.54 42716.50 88888.00 2024-06-07 07:35:05.000 159 21606.37 435.52 42716.48 47826.57 2024-06-07 07:35:06.000 159 21606.34 435.50 42716.49 88888.00 2024-06-07 07:35:07.000 159 21606.34 435.51 42716.51 88888.00 2024-06-07 07:35:08.000 159 21606.38 435.53 42716.51 88888.00 2024-06-07 07:35:09.000 159 21606.41 435.54 42716.49 88888.00 2024-06-07 07:35:10.000 159 21606.45 435.54 42716.48 47826.46 2024-06-07 07:35:11.000 159 21606.45 435.53 42716.52 88888.00 2024-06-07 07:35:12.000 159 21606.41 435.49 42716.52 88888.00 2024-06-07 07:35:13.000 159 21606.40 435.50 42716.52 88888.00 2024-06-07 07:35:14.000 159 21606.42 435.54 42716.54 88888.00 2024-06-07 07:35:15.000 159 21606.40 435.51 42716.55 47826.32 2024-06-07 07:35:16.000 159 21606.36 435.45 42716.52 88888.00 2024-06-07 07:35:17.000 159 21606.33 435.44 42716.51 88888.00 2024-06-07 07:35:18.000 159 21606.33 435.48 42716.56 88888.00 2024-06-07 07:35:19.000 159 21606.35 435.51 42716.60 88888.00 2024-06-07 07:35:20.000 159 21606.35 435.48 42716.59 47826.50 2024-06-07 07:35:21.000 159 21606.34 435.45 42716.55 88888.00 2024-06-07 07:35:22.000 159 21606.33 435.49 42716.55 88888.00 2024-06-07 07:35:23.000 159 21606.34 435.54 42716.56 88888.00 2024-06-07 07:35:24.000 159 21606.32 435.56 42716.54 88888.00 2024-06-07 07:35:25.000 159 21606.27 435.53 42716.49 47826.13 2024-06-07 07:35:26.000 159 21606.22 435.51 42716.46 88888.00 2024-06-07 07:35:27.000 159 21606.23 435.50 42716.48 88888.00 2024-06-07 07:35:28.000 159 21606.22 435.50 42716.48 88888.00 2024-06-07 07:35:29.000 159 21606.15 435.49 42716.48 88888.00 2024-06-07 07:35:30.000 159 21606.12 435.46 42716.48 47826.53 2024-06-07 07:35:31.000 159 21606.17 435.43 42716.46 88888.00 2024-06-07 07:35:32.000 159 21606.21 435.41 42716.41 88888.00 2024-06-07 07:35:33.000 159 21606.18 435.42 42716.41 88888.00 2024-06-07 07:35:34.000 159 21606.16 435.47 42716.46 88888.00 2024-06-07 07:35:35.000 159 21606.18 435.50 42716.50 47826.64 2024-06-07 07:35:36.000 159 21606.18 435.48 42716.50 88888.00 2024-06-07 07:35:37.000 159 21606.13 435.43 42716.51 88888.00 2024-06-07 07:35:38.000 159 21606.10 435.44 42716.56 88888.00 2024-06-07 07:35:39.000 159 21606.09 435.49 42716.59 88888.00 2024-06-07 07:35:40.000 159 21606.10 435.52 42716.59 47826.21 2024-06-07 07:35:41.000 159 21606.11 435.51 42716.56 88888.00 2024-06-07 07:35:42.000 159 21606.08 435.50 42716.54 88888.00 2024-06-07 07:35:43.000 159 21606.07 435.50 42716.55 88888.00 2024-06-07 07:35:44.000 159 21606.07 435.45 42716.52 88888.00 2024-06-07 07:35:45.000 159 21606.06 435.40 42716.46 47826.47 2024-06-07 07:35:46.000 159 21606.04 435.39 42716.41 88888.00 2024-06-07 07:35:47.000 159 21606.03 435.39 42716.38 88888.00 2024-06-07 07:35:48.000 159 21606.06 435.37 42716.38 88888.00 2024-06-07 07:35:49.000 159 21606.12 435.36 42716.44 88888.00 2024-06-07 07:35:50.000 159 21606.14 435.37 42716.46 47826.28 2024-06-07 07:35:51.000 159 21606.09 435.42 42716.41 88888.00 2024-06-07 07:35:52.000 159 21606.05 435.46 42716.38 88888.00 2024-06-07 07:35:53.000 159 21606.02 435.46 42716.38 88888.00 2024-06-07 07:35:54.000 159 21605.97 435.44 42716.37 88888.00 2024-06-07 07:35:55.000 159 21605.92 435.48 42716.34 47826.01 2024-06-07 07:35:56.000 159 21605.91 435.56 42716.35 88888.00 2024-06-07 07:35:57.000 159 21605.89 435.58 42716.37 88888.00 2024-06-07 07:35:58.000 159 21605.89 435.55 42716.40 88888.00 2024-06-07 07:35:59.000 159 21605.90 435.54 42716.43 88888.00 2024-06-07 07:36:00.000 159 21605.88 435.56 42716.47 47826.38 2024-06-07 07:36:01.000 159 21605.87 435.56 42716.49 88888.00 2024-06-07 07:36:02.000 159 21605.87 435.56 42716.50 88888.00 2024-06-07 07:36:03.000 159 21605.86 435.60 42716.51 88888.00 2024-06-07 07:36:04.000 159 21605.84 435.63 42716.51 88888.00 2024-06-07 07:36:05.000 159 21605.82 435.62 42716.49 47826.33 2024-06-07 07:36:06.000 159 21605.80 435.58 42716.49 88888.00 2024-06-07 07:36:07.000 159 21605.76 435.56 42716.52 88888.00 2024-06-07 07:36:08.000 159 21605.75 435.56 42716.53 88888.00 2024-06-07 07:36:09.000 159 21605.76 435.60 42716.50 88888.00 2024-06-07 07:36:10.000 159 21605.76 435.62 42716.47 47826.34 2024-06-07 07:36:11.000 159 21605.74 435.65 42716.45 88888.00 2024-06-07 07:36:12.000 159 21605.73 435.68 42716.44 88888.00 2024-06-07 07:36:13.000 159 21605.72 435.69 42716.46 88888.00 2024-06-07 07:36:14.000 159 21605.72 435.69 42716.49 88888.00 2024-06-07 07:36:15.000 159 21605.74 435.70 42716.50 47826.07 2024-06-07 07:36:16.000 159 21605.78 435.73 42716.49 88888.00 2024-06-07 07:36:17.000 159 21605.79 435.80 42716.48 88888.00 2024-06-07 07:36:18.000 159 21605.80 435.84 42716.50 88888.00 2024-06-07 07:36:19.000 159 21605.81 435.80 42716.51 88888.00 2024-06-07 07:36:20.000 159 21605.80 435.73 42716.50 47826.44 2024-06-07 07:36:21.000 159 21605.78 435.72 42716.48 88888.00 2024-06-07 07:36:22.000 159 21605.78 435.75 42716.48 88888.00 2024-06-07 07:36:23.000 159 21605.81 435.79 42716.52 88888.00 2024-06-07 07:36:24.000 159 21605.81 435.84 42716.56 88888.00 2024-06-07 07:36:25.000 159 21605.78 435.86 42716.56 47825.90 2024-06-07 07:36:26.000 159 21605.78 435.85 42716.55 88888.00 2024-06-07 07:36:27.000 159 21605.79 435.81 42716.52 88888.00 2024-06-07 07:36:28.000 159 21605.83 435.78 42716.47 88888.00 2024-06-07 07:36:29.000 159 21605.89 435.80 42716.46 88888.00 2024-06-07 07:36:30.000 159 21605.90 435.82 42716.47 47825.95 2024-06-07 07:36:31.000 159 21605.85 435.88 42716.49 88888.00 2024-06-07 07:36:32.000 159 21605.78 435.90 42716.50 88888.00 2024-06-07 07:36:33.000 159 21605.76 435.90 42716.48 88888.00 2024-06-07 07:36:34.000 159 21605.76 435.93 42716.44 88888.00 2024-06-07 07:36:35.000 159 21605.75 435.98 42716.37 47826.35 2024-06-07 07:36:36.000 159 21605.72 435.98 42716.31 88888.00 2024-06-07 07:36:37.000 159 21605.70 435.94 42716.32 88888.00 2024-06-07 07:36:38.000 159 21605.72 435.92 42716.38 88888.00 2024-06-07 07:36:39.000 159 21605.75 435.95 42716.43 88888.00 2024-06-07 07:36:40.000 159 21605.74 435.99 42716.46 47826.04 2024-06-07 07:36:41.000 159 21605.75 436.00 42716.50 88888.00 2024-06-07 07:36:42.000 159 21605.73 436.01 42716.54 88888.00 2024-06-07 07:36:43.000 159 21605.68 436.00 42716.50 88888.00 2024-06-07 07:36:44.000 159 21605.68 435.99 42716.43 88888.00 2024-06-07 07:36:45.000 159 21605.72 436.03 42716.41 47826.27 2024-06-07 07:36:46.000 159 21605.73 436.05 42716.44 88888.00 2024-06-07 07:36:47.000 159 21605.76 436.03 42716.49 88888.00 2024-06-07 07:36:48.000 159 21605.78 436.02 42716.50 88888.00 2024-06-07 07:36:49.000 159 21605.74 436.05 42716.46 88888.00 2024-06-07 07:36:50.000 159 21605.71 436.10 42716.43 99999.00 2024-06-07 07:36:51.000 159 21605.69 436.12 42716.43 99999.00 2024-06-07 07:36:52.000 159 21605.67 436.15 42716.41 99999.00 2024-06-07 07:36:53.000 159 21605.66 436.16 42716.38 99999.00 2024-06-07 07:36:54.000 159 21605.65 436.10 42716.38 99999.00 2024-06-07 07:36:55.000 159 21605.64 436.05 42716.43 47826.54 2024-06-07 07:36:56.000 159 21605.62 436.08 42716.49 88888.00 2024-06-07 07:36:57.000 159 21605.60 436.10 42716.48 88888.00 2024-06-07 07:36:58.000 159 21605.57 436.08 42716.43 88888.00 2024-06-07 07:36:59.000 159 21605.55 436.07 42716.43 88888.00 2024-06-07 07:37:00.000 159 21605.51 436.06 42716.40 47826.24 2024-06-07 07:37:01.000 159 21605.48 436.02 42716.37 88888.00 2024-06-07 07:37:02.000 159 21605.49 436.02 42716.38 88888.00 2024-06-07 07:37:03.000 159 21605.49 436.05 42716.38 88888.00 2024-06-07 07:37:04.000 159 21605.43 436.06 42716.38 88888.00 2024-06-07 07:37:05.000 159 21605.40 436.08 42716.41 47825.83 2024-06-07 07:37:06.000 159 21605.42 436.12 42716.45 88888.00 2024-06-07 07:37:07.000 159 21605.44 436.12 42716.45 88888.00 2024-06-07 07:37:08.000 159 21605.42 436.10 42716.43 88888.00 2024-06-07 07:37:09.000 159 21605.43 436.10 42716.39 88888.00 2024-06-07 07:37:10.000 159 21605.50 436.12 42716.38 47826.33 2024-06-07 07:37:11.000 159 21605.48 436.10 42716.39 88888.00 2024-06-07 07:37:12.000 159 21605.38 436.05 42716.39 88888.00 2024-06-07 07:37:13.000 159 21605.31 436.05 42716.38 88888.00 2024-06-07 07:37:14.000 159 21605.28 436.09 42716.41 88888.00 2024-06-07 07:37:15.000 159 21605.27 436.11 42716.46 47826.17 2024-06-07 07:37:16.000 159 21605.28 436.10 42716.45 88888.00 2024-06-07 07:37:17.000 159 21605.31 436.11 42716.41 88888.00 2024-06-07 07:37:18.000 159 21605.31 436.09 42716.40 88888.00 2024-06-07 07:37:19.000 159 21605.29 436.08 42716.45 88888.00 2024-06-07 07:37:20.000 159 21605.29 436.11 42716.47 47825.92 2024-06-07 07:37:21.000 159 21605.28 436.16 42716.44 88888.00 2024-06-07 07:37:22.000 159 21605.27 436.20 42716.43 88888.00 2024-06-07 07:37:23.000 159 21605.27 436.22 42716.44 88888.00 2024-06-07 07:37:24.000 159 21605.28 436.21 42716.46 88888.00 2024-06-07 07:37:25.000 159 21605.28 436.16 42716.48 47826.14 2024-06-07 07:37:26.000 159 21605.23 436.11 42716.47 88888.00 2024-06-07 07:37:27.000 159 21605.17 436.04 42716.41 88888.00 2024-06-07 07:37:28.000 159 21605.15 435.99 42716.34 88888.00 2024-06-07 07:37:29.000 159 21605.19 436.04 42716.34 88888.00 2024-06-07 07:37:30.000 159 21605.26 436.14 42716.39 47825.91 2024-06-07 07:37:31.000 159 21605.33 436.15 42716.42 88888.00 2024-06-07 07:37:32.000 159 21605.31 436.09 42716.43 88888.00 2024-06-07 07:37:33.000 159 21605.24 436.07 42716.41 88888.00 2024-06-07 07:37:34.000 159 21605.18 436.08 42716.38 88888.00 2024-06-07 07:37:35.000 159 21605.18 436.10 42716.33 47825.67 2024-06-07 07:37:36.000 159 21605.18 436.11 42716.31 88888.00 2024-06-07 07:37:37.000 159 21605.19 436.11 42716.34 88888.00 2024-06-07 07:37:38.000 159 21605.20 436.13 42716.38 88888.00 2024-06-07 07:37:39.000 159 21605.20 436.12 42716.35 88888.00 2024-06-07 07:37:40.000 159 21605.22 436.10 42716.33 47826.14 2024-06-07 07:37:41.000 159 21605.24 436.13 42716.34 88888.00 2024-06-07 07:37:42.000 159 21605.25 436.17 42716.32 88888.00 2024-06-07 07:37:43.000 159 21605.22 436.13 42716.32 88888.00 2024-06-07 07:37:44.000 159 21605.20 436.06 42716.35 88888.00 2024-06-07 07:37:45.000 159 21605.24 436.05 42716.38 47825.74 2024-06-07 07:37:46.000 159 21605.25 436.07 42716.37 88888.00 2024-06-07 07:37:47.000 159 21605.22 436.06 42716.34 88888.00 2024-06-07 07:37:48.000 159 21605.22 436.07 42716.34 88888.00 2024-06-07 07:37:49.000 159 21605.28 436.09 42716.34 88888.00 2024-06-07 07:37:50.000 159 21605.32 436.10 42716.36 47825.65 2024-06-07 07:37:51.000 159 21605.31 436.09 42716.36 88888.00 2024-06-07 07:37:52.000 159 21605.29 436.04 42716.34 88888.00 2024-06-07 07:37:53.000 159 21605.31 436.00 42716.32 88888.00 2024-06-07 07:37:54.000 159 21605.31 435.96 42716.28 88888.00 2024-06-07 07:37:55.000 159 21605.25 435.93 42716.20 47825.90 2024-06-07 07:37:56.000 159 21605.22 435.92 42716.17 88888.00 2024-06-07 07:37:57.000 159 21605.18 435.93 42716.17 88888.00 2024-06-07 07:37:58.000 159 21605.15 435.94 42716.16 88888.00 2024-06-07 07:37:59.000 159 21605.12 435.96 42716.19 88888.00 2024-06-07 07:38:00.000 159 21605.10 435.97 42716.24 47826.16 2024-06-07 07:38:01.000 159 21605.07 435.94 42716.24 88888.00 2024-06-07 07:38:02.000 159 21605.04 435.93 42716.20 88888.00 2024-06-07 07:38:03.000 159 21605.06 435.93 42716.16 88888.00 2024-06-07 07:38:04.000 159 21605.11 435.93 42716.19 88888.00 2024-06-07 07:38:05.000 159 21605.18 435.92 42716.23 47825.90 2024-06-07 07:38:06.000 159 21605.20 435.88 42716.21 88888.00 2024-06-07 07:38:07.000 159 21605.18 435.83 42716.14 88888.00 2024-06-07 07:38:08.000 159 21605.14 435.78 42716.09 88888.00 2024-06-07 07:38:09.000 159 21605.11 435.74 42716.07 88888.00 2024-06-07 07:38:10.000 159 21605.10 435.75 42716.10 47825.78 2024-06-07 07:38:11.000 159 21605.07 435.80 42716.11 88888.00 2024-06-07 07:38:12.000 159 21605.02 435.83 42716.11 88888.00 2024-06-07 07:38:13.000 159 21604.98 435.82 42716.10 88888.00 2024-06-07 07:38:14.000 159 21604.94 435.80 42716.13 88888.00 2024-06-07 07:38:15.000 159 21604.94 435.79 42716.15 47825.32 2024-06-07 07:38:16.000 159 21604.94 435.81 42716.12 88888.00 2024-06-07 07:38:17.000 159 21604.92 435.84 42716.05 88888.00 2024-06-07 07:38:18.000 159 21604.91 435.88 42716.04 88888.00 2024-06-07 07:38:19.000 159 21604.88 435.90 42716.09 88888.00 2024-06-07 07:38:20.000 159 21604.83 435.89 42716.11 47825.36 2024-06-07 07:38:21.000 159 21604.81 435.90 42716.11 88888.00 2024-06-07 07:38:22.000 159 21604.85 435.89 42716.13 88888.00 2024-06-07 07:38:23.000 159 21604.86 435.88 42716.14 88888.00 2024-06-07 07:38:24.000 159 21604.82 435.88 42716.14 88888.00 2024-06-07 07:38:25.000 159 21604.80 435.88 42716.15 47825.29 2024-06-07 07:38:26.000 159 21604.81 435.90 42716.15 88888.00 2024-06-07 07:38:27.000 159 21604.78 435.90 42716.11 88888.00 2024-06-07 07:38:28.000 159 21604.70 435.91 42716.07 88888.00 2024-06-07 07:38:29.000 159 21604.69 435.95 42716.07 88888.00 2024-06-07 07:38:30.000 159 21604.77 436.02 42716.09 47825.62 2024-06-07 07:38:31.000 159 21604.80 436.04 42716.09 88888.00 2024-06-07 07:38:32.000 159 21604.76 436.02 42716.08 88888.00 2024-06-07 07:38:33.000 159 21604.70 436.00 42716.08 88888.00 2024-06-07 07:38:34.000 159 21604.66 436.03 42716.08 88888.00 2024-06-07 07:38:35.000 159 21604.63 436.10 42716.10 47825.45 2024-06-07 07:38:36.000 159 21604.61 436.15 42716.15 88888.00 2024-06-07 07:38:37.000 159 21604.61 436.17 42716.20 88888.00 2024-06-07 07:38:38.000 159 21604.59 436.21 42716.20 88888.00 2024-06-07 07:38:39.000 159 21604.57 436.25 42716.16 88888.00 2024-06-07 07:38:40.000 159 21604.56 436.25 42716.12 47825.29 2024-06-07 07:38:41.000 159 21604.51 436.23 42716.09 88888.00 2024-06-07 07:38:42.000 159 21604.44 436.23 42716.07 88888.00 2024-06-07 07:38:43.000 159 21604.41 436.26 42716.12 88888.00 2024-06-07 07:38:44.000 159 21604.43 436.27 42716.15 88888.00 2024-06-07 07:38:45.000 159 21604.47 436.26 42716.14 47825.49 2024-06-07 07:38:46.000 159 21604.50 436.27 42716.15 88888.00 2024-06-07 07:38:47.000 159 21604.52 436.27 42716.20 88888.00 2024-06-07 07:38:48.000 159 21604.52 436.25 42716.24 88888.00 2024-06-07 07:38:49.000 159 21604.56 436.23 42716.26 88888.00 2024-06-07 07:38:50.000 159 21604.62 436.22 42716.27 47825.39 2024-06-07 07:38:51.000 159 21604.62 436.23 42716.25 88888.00 2024-06-07 07:38:52.000 159 21604.56 436.25 42716.21 88888.00 2024-06-07 07:38:53.000 159 21604.48 436.28 42716.18 88888.00 2024-06-07 07:38:54.000 159 21604.44 436.31 42716.18 88888.00 2024-06-07 07:38:55.000 159 21604.43 436.29 42716.19 47825.50 2024-06-07 07:38:56.000 159 21604.44 436.25 42716.19 88888.00 2024-06-07 07:38:57.000 159 21604.44 436.24 42716.21 88888.00 2024-06-07 07:38:58.000 159 21604.44 436.26 42716.22 88888.00 2024-06-07 07:38:59.000 159 21604.40 436.28 42716.19 88888.00 2024-06-07 07:39:00.000 159 21604.35 436.27 42716.16 47825.13 2024-06-07 07:39:01.000 159 21604.35 436.25 42716.14 88888.00 2024-06-07 07:39:02.000 159 21604.39 436.26 42716.14 88888.00 2024-06-07 07:39:03.000 159 21604.39 436.28 42716.15 88888.00 2024-06-07 07:39:04.000 159 21604.36 436.29 42716.13 88888.00 2024-06-07 07:39:05.000 159 21604.31 436.29 42716.09 47825.37 2024-06-07 07:39:06.000 159 21604.29 436.29 42716.11 88888.00 2024-06-07 07:39:07.000 159 21604.28 436.27 42716.14 88888.00 2024-06-07 07:39:08.000 159 21604.27 436.23 42716.13 88888.00 2024-06-07 07:39:09.000 159 21604.25 436.20 42716.10 88888.00 2024-06-07 07:39:10.000 159 21604.27 436.20 42716.11 47825.65 2024-06-07 07:39:11.000 159 21604.34 436.20 42716.15 88888.00 2024-06-07 07:39:12.000 159 21604.43 436.17 42716.18 88888.00 2024-06-07 07:39:13.000 159 21604.47 436.15 42716.15 88888.00 2024-06-07 07:39:14.000 159 21604.43 436.16 42716.13 88888.00 2024-06-07 07:39:15.000 159 21604.35 436.16 42716.14 47825.51 2024-06-07 07:39:16.000 159 21604.29 436.17 42716.16 88888.00 2024-06-07 07:39:17.000 159 21604.23 436.19 42716.14 88888.00 2024-06-07 07:39:18.000 159 21604.17 436.19 42716.15 88888.00 2024-06-07 07:39:19.000 159 21604.16 436.17 42716.18 88888.00 2024-06-07 07:39:20.000 159 21604.20 436.19 42716.17 47825.35 2024-06-07 07:39:21.000 159 21604.19 436.23 42716.13 88888.00 2024-06-07 07:39:22.000 159 21604.13 436.25 42716.11 88888.00 2024-06-07 07:39:23.000 159 21604.09 436.23 42716.07 88888.00 2024-06-07 07:39:24.000 159 21604.12 436.21 42716.03 88888.00 2024-06-07 07:39:25.000 159 21604.17 436.19 42716.06 47825.40 2024-06-07 07:39:26.000 159 21604.19 436.16 42716.11 88888.00 2024-06-07 07:39:27.000 159 21604.20 436.12 42716.14 88888.00 2024-06-07 07:39:28.000 159 21604.21 436.10 42716.13 88888.00 2024-06-07 07:39:29.000 159 21604.19 436.08 42716.10 88888.00 2024-06-07 07:39:30.000 159 21604.16 436.07 42716.04 47825.15 2024-06-07 07:39:31.000 159 21604.12 436.08 42716.00 88888.00 2024-06-07 07:39:32.000 159 21604.08 436.08 42716.01 88888.00 2024-06-07 07:39:33.000 159 21604.07 436.08 42716.03 88888.00 2024-06-07 07:39:34.000 159 21604.05 436.09 42716.06 88888.00 2024-06-07 07:39:35.000 159 21604.04 436.07 42716.10 47825.18 2024-06-07 07:39:36.000 159 21604.05 436.05 42716.10 88888.00 2024-06-07 07:39:37.000 159 21604.05 436.07 42716.07 88888.00 2024-06-07 07:39:38.000 159 21604.05 436.11 42716.09 88888.00 2024-06-07 07:39:39.000 159 21604.03 436.10 42716.11 88888.00 2024-06-07 07:39:40.000 159 21603.97 436.08 42716.09 47825.26 2024-06-07 07:39:41.000 159 21603.88 436.11 42716.06 88888.00 2024-06-07 07:39:42.000 159 21603.85 436.17 42716.05 88888.00 2024-06-07 07:39:43.000 159 21603.85 436.21 42716.07 88888.00 2024-06-07 07:39:44.000 159 21603.86 436.19 42716.07 88888.00 2024-06-07 07:39:45.000 159 21603.86 436.15 42716.03 47825.22 2024-06-07 07:39:46.000 159 21603.87 436.12 42716.02 88888.00 2024-06-07 07:39:47.000 159 21603.88 436.10 42716.02 88888.00 2024-06-07 07:39:48.000 159 21603.90 436.07 42716.03 88888.00 2024-06-07 07:39:49.000 159 21603.91 436.09 42716.07 88888.00 2024-06-07 07:39:50.000 159 21603.88 436.12 42716.10 47825.07 2024-06-07 07:39:51.000 159 21603.85 436.09 42716.08 88888.00 2024-06-07 07:39:52.000 159 21603.82 436.08 42716.05 88888.00 2024-06-07 07:39:53.000 159 21603.83 436.09 42716.03 88888.00 2024-06-07 07:39:54.000 159 21603.85 436.10 42716.03 88888.00 2024-06-07 07:39:55.000 159 21603.85 436.11 42716.03 47824.94 2024-06-07 07:39:56.000 159 21603.84 436.17 42716.05 88888.00 2024-06-07 07:39:57.000 159 21603.87 436.21 42716.05 88888.00 2024-06-07 07:39:58.000 159 21603.88 436.19 42716.02 88888.00 2024-06-07 07:39:59.000 159 21603.84 436.16 42715.99 88888.00 2024-06-07 07:40:00.000 159 21603.84 436.17 42715.98 47825.35 2024-06-07 07:40:01.000 159 21603.88 436.21 42716.01 88888.00 2024-06-07 07:40:02.000 159 21603.91 436.24 42716.07 88888.00 2024-06-07 07:40:03.000 159 21603.92 436.24 42716.10 88888.00 2024-06-07 07:40:04.000 159 21603.93 436.25 42716.08 88888.00 2024-06-07 07:40:05.000 159 21603.97 436.25 42716.04 47824.95 2024-06-07 07:40:06.000 159 21604.01 436.23 42716.01 88888.00 2024-06-07 07:40:07.000 159 21604.02 436.23 42716.02 88888.00 2024-06-07 07:40:08.000 159 21604.01 436.26 42716.05 88888.00 2024-06-07 07:40:09.000 159 21603.99 436.26 42716.06 88888.00 2024-06-07 07:40:10.000 159 21603.96 436.24 42716.03 47825.31 2024-06-07 07:40:11.000 159 21603.94 436.25 42716.00 88888.00 2024-06-07 07:40:12.000 159 21603.96 436.26 42716.00 88888.00 2024-06-07 07:40:13.000 159 21603.97 436.23 42715.97 88888.00 2024-06-07 07:40:14.000 159 21603.97 436.21 42715.94 88888.00 2024-06-07 07:40:15.000 159 21603.95 436.23 42715.93 47824.91 2024-06-07 07:40:16.000 159 21603.91 436.25 42715.94 88888.00 2024-06-07 07:40:17.000 159 21603.88 436.21 42716.00 88888.00 2024-06-07 07:40:18.000 159 21603.90 436.17 42716.06 88888.00 2024-06-07 07:40:19.000 159 21603.91 436.18 42716.07 88888.00 2024-06-07 07:40:20.000 159 21603.92 436.23 42716.07 47825.23 2024-06-07 07:40:21.000 159 21603.90 436.25 42716.03 88888.00 2024-06-07 07:40:22.000 159 21603.90 436.24 42715.97 88888.00 2024-06-07 07:40:23.000 159 21603.93 436.24 42715.95 88888.00 2024-06-07 07:40:24.000 159 21603.96 436.24 42715.98 88888.00 2024-06-07 07:40:25.000 159 21603.97 436.22 42715.97 47825.18 2024-06-07 07:40:26.000 159 21603.96 436.19 42715.91 88888.00 2024-06-07 07:40:27.000 159 21603.96 436.16 42715.87 88888.00 2024-06-07 07:40:28.000 159 21604.01 436.18 42715.88 88888.00 2024-06-07 07:40:29.000 159 21604.02 436.24 42715.88 88888.00 2024-06-07 07:40:30.000 159 21603.99 436.29 42715.88 47824.83 2024-06-07 07:40:31.000 159 21603.99 436.31 42715.88 88888.00 2024-06-07 07:40:32.000 159 21604.02 436.30 42715.86 88888.00 2024-06-07 07:40:33.000 159 21604.03 436.30 42715.82 88888.00 2024-06-07 07:40:34.000 159 21604.00 436.31 42715.82 88888.00 2024-06-07 07:40:35.000 159 21603.98 436.30 42715.81 47824.79 2024-06-07 07:40:36.000 159 21604.00 436.26 42715.81 88888.00 2024-06-07 07:40:37.000 159 21604.00 436.25 42715.83 88888.00 2024-06-07 07:40:38.000 159 21603.96 436.26 42715.86 88888.00 2024-06-07 07:40:39.000 159 21603.94 436.25 42715.89 88888.00 2024-06-07 07:40:40.000 159 21603.94 436.26 42715.89 47824.94 2024-06-07 07:40:41.000 159 21603.91 436.32 42715.85 88888.00 2024-06-07 07:40:42.000 159 21603.85 436.32 42715.81 88888.00 2024-06-07 07:40:43.000 159 21603.83 436.26 42715.82 88888.00 2024-06-07 07:40:44.000 159 21603.84 436.21 42715.83 88888.00 2024-06-07 07:40:45.000 159 21603.88 436.18 42715.81 47825.26 2024-06-07 07:40:46.000 159 21603.93 436.14 42715.79 88888.00 2024-06-07 07:40:47.000 159 21603.99 436.10 42715.79 88888.00 2024-06-07 07:40:48.000 159 21603.99 436.12 42715.80 88888.00 2024-06-07 07:40:49.000 159 21603.91 436.19 42715.82 88888.00 2024-06-07 07:40:50.000 159 21603.85 436.25 42715.83 47825.19 2024-06-07 07:40:51.000 159 21603.83 436.26 42715.81 88888.00 2024-06-07 07:40:52.000 159 21603.84 436.21 42715.76 88888.00 2024-06-07 07:40:53.000 159 21603.85 436.17 42715.72 88888.00 2024-06-07 07:40:54.000 159 21603.84 436.20 42715.70 88888.00 2024-06-07 07:40:55.000 159 21603.82 436.28 42715.69 47825.07 2024-06-07 07:40:56.000 159 21603.83 436.32 42715.71 88888.00 2024-06-07 07:40:57.000 159 21603.84 436.32 42715.72 88888.00 2024-06-07 07:40:58.000 159 21603.84 436.32 42715.72 88888.00 2024-06-07 07:40:59.000 159 21603.82 436.32 42715.71 88888.00 2024-06-07 07:41:00.000 159 21603.82 436.30 42715.69 47824.98 2024-06-07 07:41:01.000 159 21603.84 436.24 42715.67 88888.00 2024-06-07 07:41:02.000 159 21603.88 436.19 42715.66 88888.00 2024-06-07 07:41:03.000 159 21603.90 436.14 42715.69 88888.00 2024-06-07 07:41:04.000 159 21603.91 436.15 42715.77 88888.00 2024-06-07 07:41:05.000 159 21603.91 436.19 42715.85 47824.78 2024-06-07 07:41:06.000 159 21603.89 436.23 42715.87 88888.00 2024-06-07 07:41:07.000 159 21603.88 436.21 42715.83 88888.00 2024-06-07 07:41:08.000 159 21603.87 436.20 42715.79 88888.00 2024-06-07 07:41:09.000 159 21603.83 436.20 42715.80 88888.00 2024-06-07 07:41:10.000 159 21603.82 436.22 42715.84 47824.81 2024-06-07 07:41:11.000 159 21603.81 436.26 42715.82 88888.00 2024-06-07 07:41:12.000 159 21603.76 436.30 42715.79 88888.00 2024-06-07 07:41:13.000 159 21603.71 436.26 42715.76 88888.00 2024-06-07 07:41:14.000 159 21603.67 436.18 42715.73 88888.00 2024-06-07 07:41:15.000 159 21603.63 436.14 42715.70 47824.67 2024-06-07 07:41:16.000 159 21603.59 436.13 42715.69 88888.00 2024-06-07 07:41:17.000 159 21603.58 436.09 42715.68 88888.00 2024-06-07 07:41:18.000 159 21603.57 436.06 42715.66 88888.00 2024-06-07 07:41:19.000 159 21603.53 436.06 42715.65 88888.00 2024-06-07 07:41:20.000 159 21603.54 436.10 42715.63 47824.50 2024-06-07 07:41:21.000 159 21603.59 436.14 42715.60 88888.00 2024-06-07 07:41:22.000 159 21603.62 436.17 42715.61 88888.00 2024-06-07 07:41:23.000 159 21603.63 436.19 42715.67 88888.00 2024-06-07 07:41:24.000 159 21603.63 436.23 42715.72 88888.00 2024-06-07 07:41:25.000 159 21603.64 436.27 42715.73 47824.75 2024-06-07 07:41:26.000 159 21603.61 436.29 42715.68 88888.00 2024-06-07 07:41:27.000 159 21603.54 436.26 42715.62 88888.00 2024-06-07 07:41:28.000 159 21603.47 436.24 42715.60 88888.00 2024-06-07 07:41:29.000 159 21603.43 436.25 42715.57 88888.00 2024-06-07 07:41:30.000 159 21603.42 436.26 42715.53 47824.60 2024-06-07 07:41:31.000 159 21603.45 436.26 42715.52 88888.00 2024-06-07 07:41:32.000 159 21603.50 436.26 42715.53 88888.00 2024-06-07 07:41:33.000 159 21603.49 436.26 42715.51 88888.00 2024-06-07 07:41:34.000 159 21603.44 436.25 42715.49 88888.00 2024-06-07 07:41:35.000 159 21603.40 436.21 42715.47 47824.69 2024-06-07 07:41:36.000 159 21603.40 436.18 42715.48 88888.00 2024-06-07 07:41:37.000 159 21603.42 436.19 42715.53 88888.00 2024-06-07 07:41:38.000 159 21603.44 436.20 42715.56 88888.00 2024-06-07 07:41:39.000 159 21603.43 436.22 42715.56 88888.00 2024-06-07 07:41:40.000 159 21603.41 436.24 42715.54 47824.24 2024-06-07 07:41:41.000 159 21603.41 436.25 42715.54 88888.00 2024-06-07 07:41:42.000 159 21603.43 436.22 42715.53 88888.00 2024-06-07 07:41:43.000 159 21603.42 436.19 42715.52 88888.00 2024-06-07 07:41:44.000 159 21603.39 436.17 42715.50 88888.00 2024-06-07 07:41:45.000 159 21603.33 436.15 42715.47 47824.89 2024-06-07 07:41:46.000 159 21603.28 436.12 42715.47 88888.00 2024-06-07 07:41:47.000 159 21603.27 436.11 42715.52 88888.00 2024-06-07 07:41:48.000 159 21603.28 436.11 42715.57 88888.00 2024-06-07 07:41:49.000 159 21603.30 436.11 42715.57 88888.00 2024-06-07 07:41:50.000 159 21603.29 436.10 42715.54 47824.50 2024-06-07 07:41:51.000 159 21603.28 436.07 42715.52 88888.00 2024-06-07 07:41:52.000 159 21603.28 436.06 42715.51 88888.00 2024-06-07 07:41:53.000 159 21603.31 436.09 42715.52 88888.00 2024-06-07 07:41:54.000 159 21603.35 436.14 42715.56 88888.00 2024-06-07 07:41:55.000 159 21603.35 436.17 42715.59 47824.39 2024-06-07 07:41:56.000 159 21603.31 436.21 42715.61 88888.00 2024-06-07 07:41:57.000 159 21603.31 436.24 42715.64 88888.00 2024-06-07 07:41:58.000 159 21603.35 436.23 42715.70 88888.00 2024-06-07 07:41:59.000 159 21603.35 436.19 42715.74 88888.00 2024-06-07 07:42:00.000 159 21603.29 436.15 42715.70 47824.35 2024-06-07 07:42:01.000 159 21603.24 436.14 42715.62 88888.00 2024-06-07 07:42:02.000 159 21603.24 436.15 42715.54 88888.00 2024-06-07 07:42:03.000 159 21603.26 436.19 42715.52 88888.00 2024-06-07 07:42:04.000 159 21603.27 436.21 42715.54 88888.00 2024-06-07 07:42:05.000 159 21603.23 436.19 42715.55 47824.26 2024-06-07 07:42:06.000 159 21603.18 436.15 42715.54 88888.00 2024-06-07 07:42:07.000 159 21603.15 436.14 42715.53 88888.00 2024-06-07 07:42:08.000 159 21603.14 436.12 42715.50 88888.00 2024-06-07 07:42:09.000 159 21603.14 436.12 42715.51 88888.00 2024-06-07 07:42:10.000 159 21603.14 436.13 42715.59 47824.29 2024-06-07 07:42:11.000 159 21603.12 436.12 42715.64 88888.00 2024-06-07 07:42:12.000 159 21603.09 436.11 42715.65 88888.00 2024-06-07 07:42:13.000 159 21603.06 436.13 42715.63 88888.00 2024-06-07 07:42:14.000 159 21603.06 436.17 42715.59 88888.00 2024-06-07 07:42:15.000 159 21603.07 436.20 42715.60 47825.19 2024-06-07 07:42:16.000 159 21603.08 436.19 42715.60 88888.00 2024-06-07 07:42:17.000 159 21603.05 436.17 42715.57 88888.00 2024-06-07 07:42:18.000 159 21603.03 436.15 42715.56 88888.00 2024-06-07 07:42:19.000 159 21603.04 436.14 42715.54 88888.00 2024-06-07 07:42:20.000 159 21603.04 436.18 42715.54 47824.08 2024-06-07 07:42:21.000 159 21603.01 436.19 42715.56 88888.00 2024-06-07 07:42:22.000 159 21602.97 436.12 42715.57 88888.00 2024-06-07 07:42:23.000 159 21602.94 436.06 42715.59 88888.00 2024-06-07 07:42:24.000 159 21602.92 436.10 42715.59 88888.00 2024-06-07 07:42:25.000 159 21602.92 436.15 42715.56 47824.36 2024-06-07 07:42:26.000 159 21602.94 436.15 42715.54 88888.00 2024-06-07 07:42:27.000 159 21602.94 436.10 42715.53 88888.00 2024-06-07 07:42:28.000 159 21602.91 436.08 42715.54 88888.00 2024-06-07 07:42:29.000 159 21602.90 436.11 42715.56 88888.00 2024-06-07 07:42:30.000 159 21602.94 436.13 42715.55 47824.25 2024-06-07 07:42:31.000 159 21602.97 436.15 42715.52 88888.00 2024-06-07 07:42:32.000 159 21602.92 436.17 42715.50 88888.00 2024-06-07 07:42:33.000 159 21602.85 436.17 42715.50 88888.00 2024-06-07 07:42:34.000 159 21602.86 436.16 42715.51 88888.00 2024-06-07 07:42:35.000 159 21602.90 436.15 42715.49 47824.08 2024-06-07 07:42:36.000 159 21602.90 436.19 42715.46 88888.00 2024-06-07 07:42:37.000 159 21602.88 436.25 42715.50 88888.00 2024-06-07 07:42:38.000 159 21602.87 436.29 42715.57 88888.00 2024-06-07 07:42:39.000 159 21602.90 436.27 42715.62 88888.00 2024-06-07 07:42:40.000 159 21602.94 436.22 42715.62 47823.99 2024-06-07 07:42:41.000 159 21602.93 436.15 42715.56 88888.00 2024-06-07 07:42:42.000 159 21602.91 436.09 42715.49 88888.00 2024-06-07 07:42:43.000 159 21602.88 436.07 42715.46 88888.00 2024-06-07 07:42:44.000 159 21602.85 436.10 42715.48 88888.00 2024-06-07 07:42:45.000 159 21602.82 436.12 42715.51 47824.42 2024-06-07 07:42:46.000 159 21602.81 436.12 42715.54 88888.00 2024-06-07 07:42:47.000 159 21602.82 436.13 42715.59 88888.00 2024-06-07 07:42:48.000 159 21602.85 436.17 42715.64 88888.00 2024-06-07 07:42:49.000 159 21602.84 436.23 42715.64 88888.00 2024-06-07 07:42:50.000 159 21602.83 436.29 42715.63 47824.47 2024-06-07 07:42:51.000 159 21602.83 436.30 42715.63 88888.00 2024-06-07 07:42:52.000 159 21602.85 436.27 42715.62 88888.00 2024-06-07 07:42:53.000 159 21602.85 436.23 42715.63 88888.00 2024-06-07 07:42:54.000 159 21602.83 436.23 42715.66 88888.00 2024-06-07 07:42:55.000 159 21602.83 436.26 42715.65 47824.11 2024-06-07 07:42:56.000 159 21602.84 436.27 42715.62 88888.00 2024-06-07 07:42:57.000 159 21602.82 436.27 42715.59 88888.00 2024-06-07 07:42:58.000 159 21602.78 436.26 42715.54 88888.00 2024-06-07 07:42:59.000 159 21602.80 436.25 42715.53 88888.00 2024-06-07 07:43:00.000 159 21602.84 436.27 42715.57 47823.97 2024-06-07 07:43:01.000 159 21602.84 436.31 42715.62 88888.00 2024-06-07 07:43:02.000 159 21602.82 436.33 42715.62 88888.00 2024-06-07 07:43:03.000 159 21602.86 436.34 42715.56 88888.00 2024-06-07 07:43:04.000 159 21602.93 436.33 42715.53 88888.00 2024-06-07 07:43:05.000 159 21602.94 436.33 42715.55 47824.35 2024-06-07 07:43:06.000 159 21602.89 436.32 42715.57 88888.00 2024-06-07 07:43:07.000 159 21602.80 436.33 42715.60 88888.00 2024-06-07 07:43:08.000 159 21602.76 436.41 42715.62 88888.00 2024-06-07 07:43:09.000 159 21602.77 436.50 42715.64 88888.00 2024-06-07 07:43:10.000 159 21602.78 436.57 42715.65 47824.16 2024-06-07 07:43:11.000 159 21602.75 436.57 42715.63 88888.00 2024-06-07 07:43:12.000 159 21602.72 436.55 42715.60 88888.00 2024-06-07 07:43:13.000 159 21602.73 436.53 42715.57 88888.00 2024-06-07 07:43:14.000 159 21602.75 436.51 42715.54 88888.00 2024-06-07 07:43:15.000 159 21602.75 436.52 42715.53 47824.59 2024-06-07 07:43:16.000 159 21602.76 436.55 42715.57 88888.00 2024-06-07 07:43:17.000 159 21602.74 436.55 42715.62 88888.00 2024-06-07 07:43:18.000 159 21602.68 436.53 42715.63 88888.00 2024-06-07 07:43:19.000 159 21602.63 436.53 42715.64 88888.00 2024-06-07 07:43:20.000 159 21602.61 436.56 42715.63 47824.43 2024-06-07 07:43:21.000 159 21602.61 436.61 42715.63 88888.00 2024-06-07 07:43:22.000 159 21602.63 436.60 42715.64 88888.00 2024-06-07 07:43:23.000 159 21602.63 436.56 42715.65 88888.00 2024-06-07 07:43:24.000 159 21602.63 436.57 42715.63 88888.00 2024-06-07 07:43:25.000 159 21602.65 436.62 42715.62 47824.71 2024-06-07 07:43:26.000 159 21602.68 436.63 42715.65 88888.00 2024-06-07 07:43:27.000 159 21602.68 436.58 42715.72 88888.00 2024-06-07 07:43:28.000 159 21602.68 436.57 42715.76 88888.00 2024-06-07 07:43:29.000 159 21602.69 436.60 42715.75 88888.00 2024-06-07 07:43:30.000 159 21602.68 436.60 42715.71 47823.91 2024-06-07 07:43:31.000 159 21602.63 436.56 42715.66 88888.00 2024-06-07 07:43:32.000 159 21602.61 436.55 42715.69 88888.00 2024-06-07 07:43:33.000 159 21602.64 436.61 42715.76 88888.00 2024-06-07 07:43:34.000 159 21602.65 436.69 42715.76 88888.00 2024-06-07 07:43:35.000 159 21602.59 436.74 42715.72 47824.34 2024-06-07 07:43:36.000 159 21602.53 436.75 42715.68 88888.00 2024-06-07 07:43:37.000 159 21602.52 436.75 42715.68 88888.00 2024-06-07 07:43:38.000 159 21602.50 436.74 42715.68 88888.00 2024-06-07 07:43:39.000 159 21602.50 436.73 42715.67 88888.00 2024-06-07 07:43:40.000 159 21602.50 436.70 42715.63 47824.11 2024-06-07 07:43:41.000 159 21602.47 436.65 42715.59 88888.00 2024-06-07 07:43:42.000 159 21602.42 436.64 42715.59 88888.00 2024-06-07 07:43:43.000 159 21602.40 436.67 42715.62 88888.00 2024-06-07 07:43:44.000 159 21602.40 436.71 42715.64 88888.00 2024-06-07 07:43:45.000 159 21602.41 436.76 42715.62 47824.63 2024-06-07 07:43:46.000 159 21602.42 436.76 42715.62 88888.00 2024-06-07 07:43:47.000 159 21602.45 436.73 42715.62 88888.00 2024-06-07 07:43:48.000 159 21602.47 436.73 42715.63 88888.00 2024-06-07 07:43:49.000 159 21602.46 436.76 42715.62 88888.00 2024-06-07 07:43:50.000 159 21602.47 436.81 42715.62 47824.34 2024-06-07 07:43:51.000 159 21602.53 436.82 42715.68 88888.00 2024-06-07 07:43:52.000 159 21602.62 436.82 42715.73 88888.00 2024-06-07 07:43:53.000 159 21602.65 436.85 42715.72 88888.00 2024-06-07 07:43:54.000 159 21602.62 436.88 42715.68 88888.00 2024-06-07 07:43:55.000 159 21602.58 436.91 42715.69 47824.56 2024-06-07 07:43:56.000 159 21602.58 436.89 42715.73 88888.00 2024-06-07 07:43:57.000 159 21602.61 436.85 42715.72 88888.00 2024-06-07 07:43:58.000 159 21602.60 436.83 42715.67 88888.00 2024-06-07 07:43:59.000 159 21602.57 436.80 42715.65 88888.00 2024-06-07 07:44:00.000 159 21602.55 436.79 42715.68 47824.35 2024-06-07 07:44:01.000 159 21602.57 436.83 42715.71 88888.00 2024-06-07 07:44:02.000 159 21602.61 436.88 42715.70 88888.00 2024-06-07 07:44:03.000 159 21602.59 436.91 42715.65 88888.00 2024-06-07 07:44:04.000 159 21602.52 436.91 42715.60 88888.00 2024-06-07 07:44:05.000 159 21602.46 436.91 42715.60 47824.17 2024-06-07 07:44:06.000 159 21602.41 436.92 42715.62 88888.00 2024-06-07 07:44:07.000 159 21602.37 436.93 42715.64 88888.00 2024-06-07 07:44:08.000 159 21602.34 436.93 42715.66 88888.00 2024-06-07 07:44:09.000 159 21602.33 436.95 42715.66 88888.00 2024-06-07 07:44:10.000 159 21602.35 436.98 42715.66 47824.58 2024-06-07 07:44:11.000 159 21602.37 437.00 42715.69 88888.00 2024-06-07 07:44:12.000 159 21602.37 437.00 42715.71 88888.00 2024-06-07 07:44:13.000 159 21602.34 436.97 42715.69 88888.00 2024-06-07 07:44:14.000 159 21602.32 436.96 42715.66 88888.00 2024-06-07 07:44:15.000 159 21602.32 436.96 42715.64 47823.97 2024-06-07 07:44:16.000 159 21602.34 436.94 42715.61 88888.00 2024-06-07 07:44:17.000 159 21602.34 436.91 42715.62 88888.00 2024-06-07 07:44:18.000 159 21602.37 436.90 42715.66 88888.00 2024-06-07 07:44:19.000 159 21602.39 436.92 42715.69 88888.00 2024-06-07 07:44:20.000 159 21602.37 436.94 42715.69 47823.96 2024-06-07 07:44:21.000 159 21602.32 436.98 42715.70 88888.00 2024-06-07 07:44:22.000 159 21602.28 437.02 42715.72 88888.00 2024-06-07 07:44:23.000 159 21602.24 437.05 42715.71 88888.00 2024-06-07 07:44:24.000 159 21602.20 437.03 42715.66 88888.00 2024-06-07 07:44:25.000 159 21602.16 437.00 42715.64 47824.04 2024-06-07 07:44:26.000 159 21602.12 436.99 42715.66 88888.00 2024-06-07 07:44:27.000 159 21602.15 436.99 42715.69 88888.00 2024-06-07 07:44:28.000 159 21602.20 437.02 42715.69 88888.00 2024-06-07 07:44:29.000 159 21602.23 437.06 42715.69 88888.00 2024-06-07 07:44:30.000 159 21602.21 437.11 42715.69 47824.19 2024-06-07 07:44:31.000 159 21602.18 437.14 42715.70 88888.00 2024-06-07 07:44:32.000 159 21602.16 437.14 42715.75 88888.00 2024-06-07 07:44:33.000 159 21602.14 437.11 42715.79 88888.00 2024-06-07 07:44:34.000 159 21602.14 437.10 42715.77 88888.00 2024-06-07 07:44:35.000 159 21602.16 437.10 42715.71 47823.92 2024-06-07 07:44:36.000 159 21602.17 437.12 42715.68 88888.00 2024-06-07 07:44:37.000 159 21602.15 437.13 42715.65 88888.00 2024-06-07 07:44:38.000 159 21602.13 437.15 42715.65 88888.00 2024-06-07 07:44:39.000 159 21602.11 437.20 42715.68 88888.00 2024-06-07 07:44:40.000 159 21602.11 437.24 42715.71 47824.06 2024-06-07 07:44:41.000 159 21602.08 437.19 42715.68 88888.00 2024-06-07 07:44:42.000 159 21602.02 437.13 42715.65 88888.00 2024-06-07 07:44:43.000 159 21602.03 437.13 42715.68 88888.00 2024-06-07 07:44:44.000 159 21602.10 437.14 42715.74 88888.00 2024-06-07 07:44:45.000 159 21602.14 437.11 42715.77 47824.09 2024-06-07 07:44:46.000 159 21602.14 437.09 42715.74 88888.00 2024-06-07 07:44:47.000 159 21602.13 437.09 42715.71 88888.00 2024-06-07 07:44:48.000 159 21602.09 437.08 42715.69 88888.00 2024-06-07 07:44:49.000 159 21602.05 437.06 42715.69 88888.00 2024-06-07 07:44:50.000 159 21602.05 437.08 42715.71 47823.94 2024-06-07 07:44:51.000 159 21602.07 437.13 42715.73 88888.00 2024-06-07 07:44:52.000 159 21602.07 437.15 42715.74 88888.00 2024-06-07 07:44:53.000 159 21602.08 437.15 42715.72 88888.00 2024-06-07 07:44:54.000 159 21602.10 437.17 42715.66 88888.00 2024-06-07 07:44:55.000 159 21602.10 437.19 42715.61 47823.96 2024-06-07 07:44:56.000 159 21602.06 437.19 42715.62 88888.00 2024-06-07 07:44:57.000 159 21602.02 437.21 42715.68 88888.00 2024-06-07 07:44:58.000 159 21601.99 437.25 42715.71 88888.00 2024-06-07 07:44:59.000 159 21601.98 437.27 42715.71 88888.00 2024-06-07 07:45:00.000 159 21602.01 437.29 42715.70 47824.06 2024-06-07 07:45:01.000 159 21602.04 437.30 42715.69 88888.00 2024-06-07 07:45:02.000 159 21602.05 437.29 42715.66 88888.00 2024-06-07 07:45:03.000 159 21602.04 437.29 42715.64 88888.00 2024-06-07 07:45:04.000 159 21602.04 437.29 42715.62 88888.00 2024-06-07 07:45:05.000 159 21602.06 437.24 42715.61 47824.17 2024-06-07 07:45:06.000 159 21602.03 437.18 42715.62 88888.00 2024-06-07 07:45:07.000 159 21601.96 437.14 42715.61 88888.00 2024-06-07 07:45:08.000 159 21601.96 437.15 42715.60 88888.00 2024-06-07 07:45:09.000 159 21602.02 437.21 42715.63 88888.00 2024-06-07 07:45:10.000 159 21602.05 437.25 42715.66 47823.74 2024-06-07 07:45:11.000 159 21602.03 437.24 42715.62 88888.00 2024-06-07 07:45:12.000 159 21602.01 437.22 42715.57 88888.00 2024-06-07 07:45:13.000 159 21602.03 437.25 42715.59 88888.00 2024-06-07 07:45:14.000 159 21602.06 437.30 42715.62 88888.00 2024-06-07 07:45:15.000 159 21602.04 437.31 42715.62 47823.90 2024-06-07 07:45:16.000 159 21602.05 437.28 42715.62 88888.00 2024-06-07 07:45:17.000 159 21602.08 437.26 42715.61 88888.00 2024-06-07 07:45:18.000 159 21602.11 437.28 42715.59 88888.00 2024-06-07 07:45:19.000 159 21602.11 437.30 42715.55 88888.00 2024-06-07 07:45:20.000 159 21602.10 437.25 42715.51 47823.79 2024-06-07 07:45:21.000 159 21602.08 437.16 42715.49 88888.00 2024-06-07 07:45:22.000 159 21602.07 437.13 42715.48 88888.00 2024-06-07 07:45:23.000 159 21602.08 437.14 42715.48 88888.00 2024-06-07 07:45:24.000 159 21602.10 437.14 42715.48 88888.00 2024-06-07 07:45:25.000 159 21602.13 437.14 42715.49 47824.05 2024-06-07 07:45:26.000 159 21602.14 437.14 42715.51 88888.00 2024-06-07 07:45:27.000 159 21602.08 437.14 42715.52 88888.00 2024-06-07 07:45:28.000 159 21602.01 437.15 42715.52 88888.00 2024-06-07 07:45:29.000 159 21602.02 437.15 42715.54 88888.00 2024-06-07 07:45:30.000 159 21602.05 437.13 42715.54 47823.77 2024-06-07 07:45:31.000 159 21601.99 437.10 42715.50 88888.00 2024-06-07 07:45:32.000 159 21601.92 437.06 42715.47 88888.00 2024-06-07 07:45:33.000 159 21601.92 437.03 42715.49 88888.00 2024-06-07 07:45:34.000 159 21601.97 437.00 42715.52 88888.00 2024-06-07 07:45:35.000 159 21601.99 436.99 42715.56 47823.55 2024-06-07 07:45:36.000 159 21601.98 437.02 42715.57 88888.00 2024-06-07 07:45:37.000 159 21601.98 437.04 42715.54 88888.00 2024-06-07 07:45:38.000 159 21602.01 437.02 42715.53 88888.00 2024-06-07 07:45:39.000 159 21602.00 436.99 42715.52 88888.00 2024-06-07 07:45:40.000 159 21601.98 436.98 42715.48 47823.54 2024-06-07 07:45:41.000 159 21601.99 437.00 42715.50 88888.00 2024-06-07 07:45:42.000 159 21602.00 437.05 42715.55 88888.00 2024-06-07 07:45:43.000 159 21601.98 437.05 42715.56 88888.00 2024-06-07 07:45:44.000 159 21601.96 437.05 42715.51 88888.00 2024-06-07 07:45:45.000 159 21601.95 437.07 42715.46 47823.76 2024-06-07 07:45:46.000 159 21601.91 437.06 42715.45 88888.00 2024-06-07 07:45:47.000 159 21601.85 437.02 42715.41 88888.00 2024-06-07 07:45:48.000 159 21601.85 437.03 42715.39 88888.00 2024-06-07 07:45:49.000 159 21601.86 437.07 42715.38 88888.00 2024-06-07 07:45:50.000 159 21601.82 437.07 42715.39 47823.45 2024-06-07 07:45:51.000 159 21601.77 437.06 42715.43 88888.00 2024-06-07 07:45:52.000 159 21601.76 437.04 42715.48 88888.00 2024-06-07 07:45:53.000 159 21601.76 437.05 42715.52 88888.00 2024-06-07 07:45:54.000 159 21601.79 437.06 42715.54 88888.00 2024-06-07 07:45:55.000 159 21601.83 437.06 42715.53 47823.72 2024-06-07 07:45:56.000 159 21601.82 437.01 42715.50 88888.00 2024-06-07 07:45:57.000 159 21601.79 436.97 42715.46 88888.00 2024-06-07 07:45:58.000 159 21601.77 437.00 42715.43 88888.00 2024-06-07 07:45:59.000 159 21601.75 437.06 42715.42 88888.00 2024-06-07 07:46:00.000 159 21601.73 437.08 42715.39 47823.26 2024-06-07 07:46:01.000 159 21601.73 437.05 42715.34 88888.00 2024-06-07 07:46:02.000 159 21601.76 436.98 42715.33 88888.00 2024-06-07 07:46:03.000 159 21601.78 436.92 42715.33 88888.00 2024-06-07 07:46:04.000 159 21601.75 436.89 42715.32 88888.00 2024-06-07 07:46:05.000 159 21601.74 436.88 42715.32 47823.32 2024-06-07 07:46:06.000 159 21601.79 436.88 42715.36 88888.00 2024-06-07 07:46:07.000 159 21601.82 436.89 42715.39 88888.00 2024-06-07 07:46:08.000 159 21601.79 436.90 42715.40 88888.00 2024-06-07 07:46:09.000 159 21601.76 436.86 42715.40 88888.00 2024-06-07 07:46:10.000 159 21601.74 436.84 42715.40 47823.66 2024-06-07 07:46:11.000 159 21601.72 436.86 42715.38 88888.00 2024-06-07 07:46:12.000 159 21601.69 436.85 42715.35 88888.00 2024-06-07 07:46:13.000 159 21601.71 436.83 42715.35 88888.00 2024-06-07 07:46:14.000 159 21601.68 436.85 42715.34 88888.00 2024-06-07 07:46:15.000 159 21601.60 436.86 42715.34 47823.45 2024-06-07 07:46:16.000 159 21601.55 436.84 42715.33 88888.00 2024-06-07 07:46:17.000 159 21601.56 436.84 42715.28 88888.00 2024-06-07 07:46:18.000 159 21601.59 436.84 42715.23 88888.00 2024-06-07 07:46:19.000 159 21601.59 436.81 42715.20 88888.00 2024-06-07 07:46:20.000 159 21601.56 436.79 42715.19 47823.32 2024-06-07 07:46:21.000 159 21601.53 436.76 42715.21 88888.00 2024-06-07 07:46:22.000 159 21601.50 436.73 42715.24 88888.00 2024-06-07 07:46:23.000 159 21601.51 436.72 42715.26 88888.00 2024-06-07 07:46:24.000 159 21601.54 436.75 42715.27 88888.00 2024-06-07 07:46:25.000 159 21601.51 436.76 42715.26 47823.08 2024-06-07 07:46:26.000 159 21601.47 436.76 42715.21 88888.00 2024-06-07 07:46:27.000 159 21601.49 436.73 42715.19 88888.00 2024-06-07 07:46:28.000 159 21601.57 436.69 42715.22 88888.00 2024-06-07 07:46:29.000 159 21601.61 436.69 42715.23 88888.00 2024-06-07 07:46:30.000 159 21601.55 436.72 42715.19 47823.56 2024-06-07 07:46:31.000 159 21601.48 436.74 42715.16 88888.00 2024-06-07 07:46:32.000 159 21601.46 436.71 42715.16 88888.00 2024-06-07 07:46:33.000 159 21601.49 436.67 42715.16 88888.00 2024-06-07 07:46:34.000 159 21601.51 436.66 42715.18 88888.00 2024-06-07 07:46:35.000 159 21601.50 436.67 42715.19 47823.28 2024-06-07 07:46:36.000 159 21601.52 436.69 42715.18 88888.00 2024-06-07 07:46:37.000 159 21601.56 436.71 42715.21 88888.00 2024-06-07 07:46:38.000 159 21601.57 436.69 42715.25 88888.00 2024-06-07 07:46:39.000 159 21601.56 436.64 42715.23 88888.00 2024-06-07 07:46:40.000 159 21601.53 436.63 42715.17 47823.33 2024-06-07 07:46:41.000 159 21601.49 436.64 42715.14 88888.00 2024-06-07 07:46:42.000 159 21601.44 436.64 42715.15 88888.00 2024-06-07 07:46:43.000 159 21601.41 436.67 42715.15 88888.00 2024-06-07 07:46:44.000 159 21601.38 436.72 42715.17 88888.00 2024-06-07 07:46:45.000 159 21601.35 436.74 42715.19 47822.93 2024-06-07 07:46:46.000 159 21601.35 436.71 42715.19 88888.00 2024-06-07 07:46:47.000 159 21601.39 436.71 42715.20 88888.00 2024-06-07 07:46:48.000 159 21601.43 436.74 42715.22 88888.00 2024-06-07 07:46:49.000 159 21601.40 436.76 42715.20 88888.00 2024-06-07 07:46:50.000 159 21601.34 436.76 42715.14 47823.19 2024-06-07 07:46:51.000 159 21601.31 436.78 42715.16 88888.00 2024-06-07 07:46:52.000 159 21601.33 436.81 42715.21 88888.00 2024-06-07 07:46:53.000 159 21601.31 436.82 42715.23 88888.00 2024-06-07 07:46:54.000 159 21601.30 436.80 42715.22 88888.00 2024-06-07 07:46:55.000 159 21601.31 436.77 42715.21 47823.17 2024-06-07 07:46:56.000 159 21601.34 436.74 42715.21 88888.00 2024-06-07 07:46:57.000 159 21601.40 436.72 42715.20 88888.00 2024-06-07 07:46:58.000 159 21601.39 436.69 42715.17 88888.00 2024-06-07 07:46:59.000 159 21601.34 436.68 42715.13 88888.00 2024-06-07 07:47:00.000 159 21601.31 436.69 42715.12 47822.88 2024-06-07 07:47:01.000 159 21601.29 436.71 42715.13 88888.00 2024-06-07 07:47:02.000 159 21601.29 436.74 42715.19 88888.00 2024-06-07 07:47:03.000 159 21601.28 436.79 42715.27 88888.00 2024-06-07 07:47:04.000 159 21601.23 436.85 42715.27 88888.00 2024-06-07 07:47:05.000 159 21601.18 436.89 42715.20 47823.29 2024-06-07 07:47:06.000 159 21601.18 436.91 42715.17 88888.00 2024-06-07 07:47:07.000 159 21601.18 436.94 42715.19 88888.00 2024-06-07 07:47:08.000 159 21601.15 436.99 42715.21 88888.00 2024-06-07 07:47:09.000 159 21601.14 437.02 42715.22 88888.00 2024-06-07 07:47:10.000 159 21601.13 437.02 42715.21 47823.20 2024-06-07 07:47:11.000 159 21601.13 437.02 42715.21 88888.00 2024-06-07 07:47:12.000 159 21601.14 437.04 42715.23 88888.00 2024-06-07 07:47:13.000 159 21601.15 437.04 42715.24 88888.00 2024-06-07 07:47:14.000 159 21601.15 437.03 42715.24 88888.00 2024-06-07 07:47:15.000 159 21601.14 437.05 42715.25 47823.21 2024-06-07 07:47:16.000 159 21601.17 437.09 42715.27 88888.00 2024-06-07 07:47:17.000 159 21601.23 437.10 42715.28 88888.00 2024-06-07 07:47:18.000 159 21601.28 437.12 42715.27 88888.00 2024-06-07 07:47:19.000 159 21601.25 437.18 42715.26 88888.00 2024-06-07 07:47:20.000 159 21601.13 437.24 42715.27 47823.19 2024-06-07 07:47:21.000 159 21601.03 437.26 42715.28 88888.00 2024-06-07 07:47:22.000 159 21601.03 437.28 42715.29 88888.00 2024-06-07 07:47:23.000 159 21601.03 437.31 42715.31 88888.00 2024-06-07 07:47:24.000 159 21600.99 437.31 42715.33 88888.00 2024-06-07 07:47:25.000 159 21600.97 437.31 42715.32 47823.16 2024-06-07 07:47:26.000 159 21600.98 437.32 42715.31 88888.00 2024-06-07 07:47:27.000 159 21600.93 437.33 42715.28 88888.00 2024-06-07 07:47:28.000 159 21600.87 437.31 42715.26 88888.00 2024-06-07 07:47:29.000 159 21600.90 437.30 42715.26 88888.00 2024-06-07 07:47:30.000 159 21601.00 437.30 42715.30 47823.23 2024-06-07 07:47:31.000 159 21601.04 437.32 42715.36 88888.00 2024-06-07 07:47:32.000 159 21601.01 437.34 42715.41 88888.00 2024-06-07 07:47:33.000 159 21600.97 437.35 42715.40 88888.00 2024-06-07 07:47:34.000 159 21600.94 437.38 42715.34 88888.00 2024-06-07 07:47:35.000 159 21600.97 437.43 42715.32 47823.13 2024-06-07 07:47:36.000 159 21601.00 437.47 42715.39 88888.00 2024-06-07 07:47:37.000 159 21601.01 437.49 42715.42 88888.00 2024-06-07 07:47:38.000 159 21600.99 437.50 42715.38 88888.00 2024-06-07 07:47:39.000 159 21600.97 437.56 42715.38 88888.00 2024-06-07 07:47:40.000 159 21600.92 437.63 42715.41 47823.38 2024-06-07 07:47:41.000 159 21600.87 437.65 42715.44 88888.00 2024-06-07 07:47:42.000 159 21600.86 437.62 42715.45 88888.00 2024-06-07 07:47:43.000 159 21600.87 437.57 42715.43 88888.00 2024-06-07 07:47:44.000 159 21600.86 437.55 42715.41 88888.00 2024-06-07 07:47:45.000 159 21600.85 437.55 42715.39 47823.03 2024-06-07 07:47:46.000 159 21600.87 437.56 42715.41 88888.00 2024-06-07 07:47:47.000 159 21600.87 437.57 42715.44 88888.00 2024-06-07 07:47:48.000 159 21600.84 437.58 42715.43 88888.00 2024-06-07 07:47:49.000 159 21600.83 437.60 42715.38 88888.00 2024-06-07 07:47:50.000 159 21600.83 437.60 42715.33 47823.25 2024-06-07 07:47:51.000 159 21600.82 437.56 42715.32 88888.00 2024-06-07 07:47:52.000 159 21600.83 437.53 42715.36 88888.00 2024-06-07 07:47:53.000 159 21600.85 437.53 42715.40 88888.00 2024-06-07 07:47:54.000 159 21600.87 437.52 42715.41 88888.00 2024-06-07 07:47:55.000 159 21600.87 437.50 42715.40 47823.02 2024-06-07 07:47:56.000 159 21600.86 437.52 42715.38 88888.00 2024-06-07 07:47:57.000 159 21600.85 437.56 42715.41 88888.00 2024-06-07 07:47:58.000 159 21600.85 437.58 42715.45 88888.00 2024-06-07 07:47:59.000 159 21600.87 437.57 42715.44 88888.00 2024-06-07 07:48:00.000 159 21600.82 437.54 42715.41 47823.33 2024-06-07 07:48:01.000 159 21600.75 437.50 42715.40 88888.00 2024-06-07 07:48:02.000 159 21600.76 437.49 42715.42 88888.00 2024-06-07 07:48:03.000 159 21600.85 437.53 42715.48 88888.00 2024-06-07 07:48:04.000 159 21600.91 437.58 42715.54 88888.00 2024-06-07 07:48:05.000 159 21600.89 437.61 42715.55 47823.34 2024-06-07 07:48:06.000 159 21600.83 437.60 42715.51 88888.00 2024-06-07 07:48:07.000 159 21600.81 437.58 42715.50 88888.00 2024-06-07 07:48:08.000 159 21600.82 437.58 42715.52 88888.00 2024-06-07 07:48:09.000 159 21600.79 437.59 42715.53 88888.00 2024-06-07 07:48:10.000 159 21600.76 437.61 42715.51 47823.26 2024-06-07 07:48:11.000 159 21600.73 437.64 42715.49 88888.00 2024-06-07 07:48:12.000 159 21600.68 437.67 42715.46 88888.00 2024-06-07 07:48:13.000 159 21600.63 437.68 42715.43 88888.00 2024-06-07 07:48:14.000 159 21600.63 437.67 42715.46 88888.00 2024-06-07 07:48:15.000 159 21600.66 437.66 42715.52 47823.01 2024-06-07 07:48:16.000 159 21600.66 437.66 42715.55 88888.00 2024-06-07 07:48:17.000 159 21600.62 437.68 42715.51 88888.00 2024-06-07 07:48:18.000 159 21600.60 437.69 42715.44 88888.00 2024-06-07 07:48:19.000 159 21600.66 437.67 42715.45 88888.00 2024-06-07 07:48:20.000 159 21600.69 437.66 42715.49 47823.30 2024-06-07 07:48:21.000 159 21600.65 437.69 42715.48 88888.00 2024-06-07 07:48:22.000 159 21600.60 437.69 42715.44 88888.00 2024-06-07 07:48:23.000 159 21600.63 437.67 42715.41 88888.00 2024-06-07 07:48:24.000 159 21600.69 437.67 42715.44 88888.00 2024-06-07 07:48:25.000 159 21600.69 437.71 42715.48 47822.79 2024-06-07 07:48:26.000 159 21600.65 437.73 42715.49 88888.00 2024-06-07 07:48:27.000 159 21600.63 437.71 42715.45 88888.00 2024-06-07 07:48:28.000 159 21600.65 437.70 42715.43 88888.00 2024-06-07 07:48:29.000 159 21600.64 437.70 42715.43 88888.00 2024-06-07 07:48:30.000 159 21600.63 437.67 42715.42 47823.05 2024-06-07 07:48:31.000 159 21600.66 437.66 42715.43 88888.00 2024-06-07 07:48:32.000 159 21600.68 437.66 42715.44 88888.00 2024-06-07 07:48:33.000 159 21600.66 437.65 42715.42 88888.00 2024-06-07 07:48:34.000 159 21600.63 437.67 42715.40 88888.00 2024-06-07 07:48:35.000 159 21600.64 437.69 42715.40 47823.24 2024-06-07 07:48:36.000 159 21600.67 437.68 42715.40 88888.00 2024-06-07 07:48:37.000 159 21600.69 437.66 42715.41 88888.00 2024-06-07 07:48:38.000 159 21600.66 437.65 42715.45 88888.00 2024-06-07 07:48:39.000 159 21600.63 437.64 42715.48 88888.00 2024-06-07 07:48:40.000 159 21600.63 437.66 42715.52 47823.26 2024-06-07 07:48:41.000 159 21600.62 437.70 42715.54 88888.00 2024-06-07 07:48:42.000 159 21600.60 437.71 42715.51 88888.00 2024-06-07 07:48:43.000 159 21600.61 437.70 42715.47 88888.00 2024-06-07 07:48:44.000 159 21600.61 437.71 42715.48 88888.00 2024-06-07 07:48:45.000 159 21600.58 437.75 42715.46 47823.11 2024-06-07 07:48:46.000 159 21600.57 437.78 42715.42 88888.00 2024-06-07 07:48:47.000 159 21600.60 437.79 42715.43 88888.00 2024-06-07 07:48:48.000 159 21600.60 437.79 42715.47 88888.00 2024-06-07 07:48:49.000 159 21600.58 437.81 42715.52 88888.00 2024-06-07 07:48:50.000 159 21600.56 437.85 42715.52 47823.58 2024-06-07 07:48:51.000 159 21600.51 437.85 42715.48 88888.00 2024-06-07 07:48:52.000 159 21600.51 437.83 42715.44 88888.00 2024-06-07 07:48:53.000 159 21600.57 437.83 42715.44 88888.00 2024-06-07 07:48:54.000 159 21600.59 437.85 42715.43 88888.00 2024-06-07 07:48:55.000 159 21600.54 437.86 42715.39 47823.01 2024-06-07 07:48:56.000 159 21600.50 437.86 42715.40 88888.00 2024-06-07 07:48:57.000 159 21600.52 437.87 42715.44 88888.00 2024-06-07 07:48:58.000 159 21600.55 437.87 42715.47 88888.00 2024-06-07 07:48:59.000 159 21600.59 437.90 42715.45 88888.00 2024-06-07 07:49:00.000 159 21600.65 437.95 42715.41 47823.06 2024-06-07 07:49:01.000 159 21600.66 437.97 42715.40 88888.00 2024-06-07 07:49:02.000 159 21600.61 437.96 42715.43 88888.00 2024-06-07 07:49:03.000 159 21600.56 437.95 42715.45 88888.00 2024-06-07 07:49:04.000 159 21600.57 437.97 42715.44 88888.00 2024-06-07 07:49:05.000 159 21600.63 438.02 42715.44 47823.40 2024-06-07 07:49:06.000 159 21600.65 438.04 42715.48 88888.00 2024-06-07 07:49:07.000 159 21600.59 438.05 42715.53 88888.00 2024-06-07 07:49:08.000 159 21600.55 438.05 42715.53 88888.00 2024-06-07 07:49:09.000 159 21600.56 438.07 42715.48 88888.00 2024-06-07 07:49:10.000 159 21600.56 438.10 42715.43 47822.99 2024-06-07 07:49:11.000 159 21600.56 438.13 42715.43 88888.00 2024-06-07 07:49:12.000 159 21600.54 438.12 42715.44 88888.00 2024-06-07 07:49:13.000 159 21600.56 438.06 42715.44 88888.00 2024-06-07 07:49:14.000 159 21600.60 438.02 42715.46 88888.00 2024-06-07 07:49:15.000 159 21600.59 438.07 42715.49 47823.07 2024-06-07 07:49:16.000 159 21600.50 438.13 42715.50 88888.00 2024-06-07 07:49:17.000 159 21600.44 438.14 42715.50 88888.00 2024-06-07 07:49:18.000 159 21600.49 438.13 42715.46 88888.00 2024-06-07 07:49:19.000 159 21600.52 438.13 42715.40 88888.00 2024-06-07 07:49:20.000 159 21600.51 438.14 42715.38 47822.88 2024-06-07 07:49:21.000 159 21600.51 438.14 42715.43 88888.00 2024-06-07 07:49:22.000 159 21600.55 438.13 42715.48 88888.00 2024-06-07 07:49:23.000 159 21600.57 438.14 42715.51 88888.00 2024-06-07 07:49:24.000 159 21600.56 438.15 42715.50 88888.00 2024-06-07 07:49:25.000 159 21600.52 438.14 42715.49 47823.21 2024-06-07 07:49:26.000 159 21600.54 438.11 42715.53 88888.00 2024-06-07 07:49:27.000 159 21600.60 438.11 42715.59 88888.00 2024-06-07 07:49:28.000 159 21600.61 438.12 42715.59 88888.00 2024-06-07 07:49:29.000 159 21600.56 438.12 42715.52 88888.00 2024-06-07 07:49:30.000 159 21600.55 438.14 42715.50 47822.68 2024-06-07 07:49:31.000 159 21600.56 438.17 42715.54 88888.00 2024-06-07 07:49:32.000 159 21600.56 438.15 42715.57 88888.00 2024-06-07 07:49:33.000 159 21600.52 438.11 42715.54 88888.00 2024-06-07 07:49:34.000 159 21600.48 438.15 42715.46 88888.00 2024-06-07 07:49:35.000 159 21600.48 438.21 42715.41 47823.02 2024-06-07 07:49:36.000 159 21600.51 438.23 42715.44 88888.00 2024-06-07 07:49:37.000 159 21600.56 438.22 42715.48 88888.00 2024-06-07 07:49:38.000 159 21600.60 438.21 42715.48 88888.00 2024-06-07 07:49:39.000 159 21600.61 438.23 42715.44 88888.00 2024-06-07 07:49:40.000 159 21600.58 438.25 42715.41 47822.96 2024-06-07 07:49:41.000 159 21600.56 438.25 42715.44 88888.00 2024-06-07 07:49:42.000 159 21600.58 438.25 42715.48 88888.00 2024-06-07 07:49:43.000 159 21600.60 438.27 42715.48 88888.00 2024-06-07 07:49:44.000 159 21600.61 438.28 42715.46 88888.00 2024-06-07 07:49:45.000 159 21600.62 438.30 42715.44 47823.19 2024-06-07 07:49:46.000 159 21600.62 438.29 42715.43 88888.00 2024-06-07 07:49:47.000 159 21600.58 438.24 42715.41 88888.00 2024-06-07 07:49:48.000 159 21600.53 438.19 42715.40 88888.00 2024-06-07 07:49:49.000 159 21600.49 438.18 42715.40 88888.00 2024-06-07 07:49:50.000 159 21600.48 438.19 42715.41 47822.99 2024-06-07 07:49:51.000 159 21600.53 438.21 42715.43 88888.00 2024-06-07 07:49:52.000 159 21600.59 438.19 42715.41 88888.00 2024-06-07 07:49:53.000 159 21600.59 438.17 42715.41 88888.00 2024-06-07 07:49:54.000 159 21600.54 438.18 42715.43 88888.00 2024-06-07 07:49:55.000 159 21600.48 438.24 42715.43 47822.32 2024-06-07 07:49:56.000 159 21600.44 438.28 42715.38 88888.00 2024-06-07 07:49:57.000 159 21600.41 438.28 42715.35 88888.00 2024-06-07 07:49:58.000 159 21600.39 438.26 42715.33 88888.00 2024-06-07 07:49:59.000 159 21600.40 438.22 42715.29 88888.00 2024-06-07 07:50:00.000 159 21600.40 438.18 42715.23 47822.41 2024-06-07 07:50:01.000 159 21600.38 438.16 42715.20 88888.00 2024-06-07 07:50:02.000 159 21600.35 438.19 42715.21 88888.00 2024-06-07 07:50:03.000 159 21600.37 438.24 42715.22 88888.00 2024-06-07 07:50:04.000 159 21600.41 438.26 42715.22 88888.00 2024-06-07 07:50:05.000 159 21600.44 438.28 42715.24 47822.73 2024-06-07 07:50:06.000 159 21600.42 438.28 42715.27 88888.00 2024-06-07 07:50:07.000 159 21600.34 438.30 42715.24 88888.00 2024-06-07 07:50:08.000 159 21600.32 438.28 42715.19 88888.00 2024-06-07 07:50:09.000 159 21600.34 438.21 42715.17 88888.00 2024-06-07 07:50:10.000 159 21600.32 438.17 42715.19 47822.70 2024-06-07 07:50:11.000 159 21600.28 438.22 42715.19 88888.00 2024-06-07 07:50:12.000 159 21600.25 438.21 42715.18 88888.00 2024-06-07 07:50:13.000 159 21600.22 438.18 42715.18 88888.00 2024-06-07 07:50:14.000 159 21600.18 438.20 42715.18 88888.00 2024-06-07 07:50:15.000 159 21600.19 438.23 42715.16 47822.62 2024-06-07 07:50:16.000 159 21600.22 438.21 42715.15 88888.00 2024-06-07 07:50:17.000 159 21600.22 438.16 42715.14 88888.00 2024-06-07 07:50:18.000 159 21600.17 438.13 42715.14 88888.00 2024-06-07 07:50:19.000 159 21600.13 438.14 42715.13 88888.00 2024-06-07 07:50:20.000 159 21600.16 438.15 42715.13 47822.82 2024-06-07 07:50:21.000 159 21600.19 438.14 42715.12 88888.00 2024-06-07 07:50:22.000 159 21600.18 438.12 42715.11 88888.00 2024-06-07 07:50:23.000 159 21600.15 438.13 42715.07 88888.00 2024-06-07 07:50:24.000 159 21600.12 438.13 42715.07 88888.00 2024-06-07 07:50:25.000 159 21600.11 438.11 42715.07 47822.20 2024-06-07 07:50:26.000 159 21600.10 438.07 42715.06 88888.00 2024-06-07 07:50:27.000 159 21600.13 438.07 42715.06 88888.00 2024-06-07 07:50:28.000 159 21600.15 438.10 42715.06 88888.00 2024-06-07 07:50:29.000 159 21600.17 438.12 42715.06 88888.00 2024-06-07 07:50:30.000 159 21600.16 438.11 42715.05 47822.81 2024-06-07 07:50:31.000 159 21600.14 438.08 42715.01 88888.00 2024-06-07 07:50:32.000 159 21600.15 438.06 42714.98 88888.00 2024-06-07 07:50:33.000 159 21600.18 438.05 42714.98 88888.00 2024-06-07 07:50:34.000 159 21600.15 438.07 42715.00 88888.00 2024-06-07 07:50:35.000 159 21600.07 438.08 42714.98 47822.57 2024-06-07 07:50:36.000 159 21600.06 438.08 42715.03 88888.00 2024-06-07 07:50:37.000 159 21600.09 438.06 42715.12 88888.00 2024-06-07 07:50:38.000 159 21600.07 438.07 42715.14 88888.00 2024-06-07 07:50:39.000 159 21600.04 438.10 42715.12 88888.00 2024-06-07 07:50:40.000 159 21600.02 438.13 42715.12 47822.27 2024-06-07 07:50:41.000 159 21599.99 438.12 42715.12 88888.00 2024-06-07 07:50:42.000 159 21599.95 438.07 42715.09 88888.00 2024-06-07 07:50:43.000 159 21599.94 438.06 42715.09 88888.00 2024-06-07 07:50:44.000 159 21599.94 438.07 42715.09 88888.00 2024-06-07 07:50:45.000 159 21599.90 438.08 42715.10 47822.44 2024-06-07 07:50:46.000 159 21599.86 438.06 42715.11 88888.00 2024-06-07 07:50:47.000 159 21599.89 438.07 42715.10 88888.00 2024-06-07 07:50:48.000 159 21599.94 438.10 42715.07 88888.00 2024-06-07 07:50:49.000 159 21599.94 438.12 42715.02 88888.00 2024-06-07 07:50:50.000 159 21599.92 438.14 42714.98 47822.83 2024-06-07 07:50:51.000 159 21599.91 438.14 42714.96 88888.00 2024-06-07 07:50:52.000 159 21599.89 438.09 42714.98 88888.00 2024-06-07 07:50:53.000 159 21599.87 438.06 42715.01 88888.00 2024-06-07 07:50:54.000 159 21599.84 438.04 42715.05 88888.00 2024-06-07 07:50:55.000 159 21599.83 438.02 42715.06 47822.22 2024-06-07 07:50:56.000 159 21599.83 438.03 42715.04 88888.00 2024-06-07 07:50:57.000 159 21599.84 438.07 42715.01 88888.00 2024-06-07 07:50:58.000 159 21599.85 438.10 42715.01 88888.00 2024-06-07 07:50:59.000 159 21599.85 438.09 42715.02 88888.00 2024-06-07 07:51:00.000 159 21599.81 438.08 42715.04 47822.02 2024-06-07 07:51:01.000 159 21599.78 438.10 42715.07 88888.00 2024-06-07 07:51:02.000 159 21599.77 438.10 42715.09 88888.00 2024-06-07 07:51:03.000 159 21599.76 438.09 42715.14 88888.00 2024-06-07 07:51:04.000 159 21599.73 438.09 42715.15 88888.00 2024-06-07 07:51:05.000 159 21599.70 438.10 42715.09 47822.51 2024-06-07 07:51:06.000 159 21599.67 438.11 42715.04 88888.00 2024-06-07 07:51:07.000 159 21599.68 438.09 42715.08 88888.00 2024-06-07 07:51:08.000 159 21599.68 438.09 42715.12 88888.00 2024-06-07 07:51:09.000 159 21599.67 438.09 42715.06 88888.00 2024-06-07 07:51:10.000 159 21599.67 438.09 42714.98 47822.55 2024-06-07 07:51:11.000 159 21599.69 438.10 42714.97 88888.00 2024-06-07 07:51:12.000 159 21599.77 438.11 42714.99 88888.00 2024-06-07 07:51:13.000 159 21599.85 438.13 42715.02 88888.00 2024-06-07 07:51:14.000 159 21599.85 438.11 42715.02 88888.00 2024-06-07 07:51:15.000 159 21599.78 438.10 42714.98 47822.17 2024-06-07 07:51:16.000 159 21599.69 438.09 42714.95 88888.00 2024-06-07 07:51:17.000 159 21599.66 438.07 42714.95 88888.00 2024-06-07 07:51:18.000 159 21599.66 438.06 42714.95 88888.00 2024-06-07 07:51:19.000 159 21599.68 438.14 42714.98 88888.00 2024-06-07 07:51:20.000 159 21599.71 438.23 42715.02 47822.13 2024-06-07 07:51:21.000 159 21599.76 438.25 42715.09 88888.00 2024-06-07 07:51:22.000 159 21599.77 438.21 42715.12 88888.00 2024-06-07 07:51:23.000 159 21599.72 438.17 42715.11 88888.00 2024-06-07 07:51:24.000 159 21599.64 438.15 42715.11 88888.00 2024-06-07 07:51:25.000 159 21599.58 438.14 42715.09 47822.08 2024-06-07 07:51:26.000 159 21599.58 438.13 42715.06 88888.00 2024-06-07 07:51:27.000 159 21599.62 438.13 42715.06 88888.00 2024-06-07 07:51:28.000 159 21599.65 438.14 42715.05 88888.00 2024-06-07 07:51:29.000 159 21599.63 438.13 42715.00 88888.00 2024-06-07 07:51:30.000 159 21599.63 438.15 42714.97 47822.11 2024-06-07 07:51:31.000 159 21599.63 438.16 42714.94 88888.00 2024-06-07 07:51:32.000 159 21599.60 438.13 42714.92 88888.00 2024-06-07 07:51:33.000 159 21599.57 438.11 42714.96 88888.00 2024-06-07 07:51:34.000 159 21599.62 438.10 42714.96 88888.00 2024-06-07 07:51:35.000 159 21599.72 438.09 42714.94 47822.46 2024-06-07 07:51:36.000 159 21599.76 438.08 42714.96 88888.00 2024-06-07 07:51:37.000 159 21599.72 438.08 42714.98 88888.00 2024-06-07 07:51:38.000 159 21599.75 438.07 42714.98 88888.00 2024-06-07 07:51:39.000 159 21599.83 438.03 42715.01 88888.00 2024-06-07 07:51:40.000 159 21599.86 438.01 42715.07 47822.44 2024-06-07 07:51:41.000 159 21599.82 438.02 42715.06 88888.00 2024-06-07 07:51:42.000 159 21599.79 438.05 42715.02 88888.00 2024-06-07 07:51:43.000 159 21599.78 438.06 42715.01 88888.00 2024-06-07 07:51:44.000 159 21599.75 438.07 42715.02 88888.00 2024-06-07 07:51:45.000 159 21599.70 438.03 42714.99 47822.20 2024-06-07 07:51:46.000 159 21599.72 437.98 42714.96 88888.00 2024-06-07 07:51:47.000 159 21599.75 437.97 42714.93 88888.00 2024-06-07 07:51:48.000 159 21599.71 437.98 42714.90 88888.00 2024-06-07 07:51:49.000 159 21599.64 437.97 42714.94 88888.00 2024-06-07 07:51:50.000 159 21599.59 437.98 42714.98 47821.85 2024-06-07 07:51:51.000 159 21599.59 438.00 42714.93 88888.00 2024-06-07 07:51:52.000 159 21599.59 438.00 42714.89 88888.00 2024-06-07 07:51:53.000 159 21599.57 437.98 42714.89 88888.00 2024-06-07 07:51:54.000 159 21599.53 437.90 42714.86 88888.00 2024-06-07 07:51:55.000 159 21599.54 437.82 42714.83 47822.08 2024-06-07 07:51:56.000 159 21599.60 437.79 42714.84 88888.00 2024-06-07 07:51:57.000 159 21599.63 437.82 42714.86 88888.00 2024-06-07 07:51:58.000 159 21599.60 437.86 42714.82 88888.00 2024-06-07 07:51:59.000 159 21599.56 437.88 42714.78 88888.00 2024-06-07 07:52:00.000 159 21599.57 437.85 42714.75 47822.28 2024-06-07 07:52:01.000 159 21599.62 437.80 42714.76 88888.00 2024-06-07 07:52:02.000 159 21599.63 437.76 42714.77 88888.00 2024-06-07 07:52:03.000 159 21599.64 437.74 42714.76 88888.00 2024-06-07 07:52:04.000 159 21599.68 437.74 42714.75 88888.00 2024-06-07 07:52:05.000 159 21599.68 437.73 42714.74 47821.99 2024-06-07 07:52:06.000 159 21599.62 437.71 42714.72 88888.00 2024-06-07 07:52:07.000 159 21599.62 437.73 42714.71 88888.00 2024-06-07 07:52:08.000 159 21599.67 437.77 42714.70 88888.00 2024-06-07 07:52:09.000 159 21599.68 437.79 42714.70 88888.00 2024-06-07 07:52:10.000 159 21599.69 437.78 42714.73 47822.13 2024-06-07 07:52:11.000 159 21599.71 437.74 42714.73 88888.00 2024-06-07 07:52:12.000 159 21599.71 437.74 42714.69 88888.00 2024-06-07 07:52:13.000 159 21599.68 437.75 42714.66 88888.00 2024-06-07 07:52:14.000 159 21599.65 437.74 42714.64 88888.00 2024-06-07 07:52:15.000 159 21599.63 437.74 42714.62 47822.04 2024-06-07 07:52:16.000 159 21599.61 437.75 42714.61 88888.00 2024-06-07 07:52:17.000 159 21599.58 437.76 42714.61 88888.00 2024-06-07 07:52:18.000 159 21599.54 437.78 42714.62 88888.00 2024-06-07 07:52:19.000 159 21599.55 437.78 42714.64 88888.00 2024-06-07 07:52:20.000 159 21599.58 437.75 42714.66 47821.67 2024-06-07 07:52:21.000 159 21599.63 437.74 42714.68 88888.00 2024-06-07 07:52:22.000 159 21599.64 437.75 42714.68 88888.00 2024-06-07 07:52:23.000 159 21599.61 437.73 42714.66 88888.00 2024-06-07 07:52:24.000 159 21599.59 437.72 42714.66 88888.00 2024-06-07 07:52:25.000 159 21599.58 437.71 42714.63 47821.75 2024-06-07 07:52:26.000 159 21599.57 437.70 42714.56 88888.00 2024-06-07 07:52:27.000 159 21599.53 437.70 42714.52 88888.00 2024-06-07 07:52:28.000 159 21599.48 437.71 42714.54 88888.00 2024-06-07 07:52:29.000 159 21599.49 437.73 42714.59 88888.00 2024-06-07 07:52:30.000 159 21599.53 437.72 42714.61 47821.69 2024-06-07 07:52:31.000 159 21599.52 437.68 42714.61 88888.00 2024-06-07 07:52:32.000 159 21599.48 437.67 42714.61 88888.00 2024-06-07 07:52:33.000 159 21599.46 437.72 42714.62 88888.00 2024-06-07 07:52:34.000 159 21599.43 437.76 42714.62 88888.00 2024-06-07 07:52:35.000 159 21599.44 437.79 42714.62 47821.50 2024-06-07 07:52:36.000 159 21599.46 437.80 42714.62 88888.00 2024-06-07 07:52:37.000 159 21599.44 437.79 42714.61 88888.00 2024-06-07 07:52:38.000 159 21599.40 437.77 42714.59 88888.00 2024-06-07 07:52:39.000 159 21599.39 437.76 42714.55 88888.00 2024-06-07 07:52:40.000 159 21599.42 437.76 42714.53 47821.81 2024-06-07 07:52:41.000 159 21599.44 437.75 42714.52 88888.00 2024-06-07 07:52:42.000 159 21599.40 437.74 42714.51 88888.00 2024-06-07 07:52:43.000 159 21599.35 437.75 42714.52 88888.00 2024-06-07 07:52:44.000 159 21599.38 437.71 42714.54 88888.00 2024-06-07 07:52:45.000 159 21599.39 437.68 42714.54 47821.66 2024-06-07 07:52:46.000 159 21599.35 437.74 42714.52 88888.00 2024-06-07 07:52:47.000 159 21599.28 437.78 42714.46 88888.00 2024-06-07 07:52:48.000 159 21599.26 437.76 42714.44 88888.00 2024-06-07 07:52:49.000 159 21599.29 437.71 42714.48 88888.00 2024-06-07 07:52:50.000 159 21599.31 437.65 42714.51 47821.71 2024-06-07 07:52:51.000 159 21599.28 437.58 42714.50 88888.00 2024-06-07 07:52:52.000 159 21599.25 437.55 42714.47 88888.00 2024-06-07 07:52:53.000 159 21599.25 437.56 42714.43 88888.00 2024-06-07 07:52:54.000 159 21599.28 437.58 42714.38 88888.00 2024-06-07 07:52:55.000 159 21599.27 437.57 42714.36 47821.93 2024-06-07 07:52:56.000 159 21599.21 437.55 42714.38 88888.00 2024-06-07 07:52:57.000 159 21599.17 437.53 42714.41 88888.00 2024-06-07 07:52:58.000 159 21599.20 437.54 42714.44 88888.00 2024-06-07 07:52:59.000 159 21599.19 437.55 42714.44 88888.00 2024-06-07 07:53:00.000 159 21599.12 437.56 42714.43 47821.36 2024-06-07 07:53:01.000 159 21599.12 437.54 42714.43 88888.00 2024-06-07 07:53:02.000 159 21599.18 437.51 42714.41 88888.00 2024-06-07 07:53:03.000 159 21599.23 437.48 42714.43 88888.00 2024-06-07 07:53:04.000 159 21599.27 437.47 42714.48 88888.00 2024-06-07 07:53:05.000 159 21599.31 437.50 42714.50 47821.64 2024-06-07 07:53:06.000 159 21599.34 437.56 42714.49 88888.00 2024-06-07 07:53:07.000 159 21599.33 437.56 42714.46 88888.00 2024-06-07 07:53:08.000 159 21599.30 437.52 42714.47 88888.00 2024-06-07 07:53:09.000 159 21599.29 437.49 42714.48 88888.00 2024-06-07 07:53:10.000 159 21599.30 437.55 42714.46 47821.44 2024-06-07 07:53:11.000 159 21599.26 437.64 42714.44 88888.00 2024-06-07 07:53:12.000 159 21599.19 437.64 42714.43 88888.00 2024-06-07 07:53:13.000 159 21599.17 437.58 42714.43 88888.00 2024-06-07 07:53:14.000 159 21599.20 437.57 42714.46 88888.00 2024-06-07 07:53:15.000 159 21599.23 437.60 42714.48 47821.46 2024-06-07 07:53:16.000 159 21599.21 437.62 42714.46 88888.00 2024-06-07 07:53:17.000 159 21599.18 437.62 42714.44 88888.00 2024-06-07 07:53:18.000 159 21599.15 437.60 42714.46 88888.00 2024-06-07 07:53:19.000 159 21599.12 437.58 42714.47 88888.00 2024-06-07 07:53:20.000 159 21599.08 437.58 42714.45 47821.47 2024-06-07 07:53:21.000 159 21599.07 437.58 42714.43 88888.00 2024-06-07 07:53:22.000 159 21599.08 437.60 42714.43 88888.00 2024-06-07 07:53:23.000 159 21599.10 437.67 42714.43 88888.00 2024-06-07 07:53:24.000 159 21599.10 437.72 42714.40 88888.00 2024-06-07 07:53:25.000 159 21599.03 437.69 42714.38 47821.18 2024-06-07 07:53:26.000 159 21598.96 437.65 42714.36 88888.00 2024-06-07 07:53:27.000 159 21598.96 437.65 42714.36 88888.00 2024-06-07 07:53:28.000 159 21599.00 437.65 42714.38 88888.00 2024-06-07 07:53:29.000 159 21599.02 437.63 42714.36 88888.00 2024-06-07 07:53:30.000 159 21599.02 437.61 42714.34 47821.66 2024-06-07 07:53:31.000 159 21599.02 437.62 42714.34 88888.00 2024-06-07 07:53:32.000 159 21599.02 437.62 42714.34 88888.00 2024-06-07 07:53:33.000 159 21599.03 437.58 42714.33 88888.00 2024-06-07 07:53:34.000 159 21599.03 437.55 42714.36 88888.00 2024-06-07 07:53:35.000 159 21599.02 437.53 42714.41 47821.39 2024-06-07 07:53:36.000 159 21599.00 437.51 42714.43 88888.00 2024-06-07 07:53:37.000 159 21599.03 437.47 42714.43 88888.00 2024-06-07 07:53:38.000 159 21599.07 437.43 42714.44 88888.00 2024-06-07 07:53:39.000 159 21599.06 437.42 42714.48 88888.00 2024-06-07 07:53:40.000 159 21598.99 437.43 42714.45 47821.50 2024-06-07 07:53:41.000 159 21598.95 437.45 42714.41 88888.00 2024-06-07 07:53:42.000 159 21598.94 437.48 42714.40 88888.00 2024-06-07 07:53:43.000 159 21598.96 437.45 42714.41 88888.00 2024-06-07 07:53:44.000 159 21598.99 437.37 42714.41 88888.00 2024-06-07 07:53:45.000 159 21599.00 437.32 42714.37 47820.95 2024-06-07 07:53:46.000 159 21598.98 437.34 42714.32 88888.00 2024-06-07 07:53:47.000 159 21598.97 437.34 42714.34 88888.00 2024-06-07 07:53:48.000 159 21598.98 437.29 42714.40 88888.00 2024-06-07 07:53:49.000 159 21599.02 437.26 42714.41 88888.00 2024-06-07 07:53:50.000 159 21599.05 437.30 42714.39 47820.93 2024-06-07 07:53:51.000 159 21599.03 437.36 42714.43 88888.00 2024-06-07 07:53:52.000 159 21599.02 437.37 42714.50 88888.00 2024-06-07 07:53:53.000 159 21599.00 437.36 42714.50 88888.00 2024-06-07 07:53:54.000 159 21598.95 437.34 42714.43 88888.00 2024-06-07 07:53:55.000 159 21598.96 437.33 42714.36 47821.11 2024-06-07 07:53:56.000 159 21599.01 437.32 42714.33 88888.00 2024-06-07 07:53:57.000 159 21599.03 437.32 42714.29 88888.00 2024-06-07 07:53:58.000 159 21599.00 437.31 42714.23 88888.00 2024-06-07 07:53:59.000 159 21598.95 437.29 42714.18 88888.00 2024-06-07 07:54:00.000 159 21598.92 437.26 42714.17 47821.03 2024-06-07 07:54:01.000 159 21598.91 437.23 42714.21 88888.00 2024-06-07 07:54:02.000 159 21598.88 437.19 42714.23 88888.00 2024-06-07 07:54:03.000 159 21598.84 437.15 42714.20 88888.00 2024-06-07 07:54:04.000 159 21598.84 437.14 42714.16 88888.00 2024-06-07 07:54:05.000 159 21598.86 437.12 42714.14 47821.03 2024-06-07 07:54:06.000 159 21598.86 437.06 42714.15 88888.00 2024-06-07 07:54:07.000 159 21598.85 437.04 42714.15 88888.00 2024-06-07 07:54:08.000 159 21598.85 437.10 42714.14 88888.00 2024-06-07 07:54:09.000 159 21598.88 437.18 42714.16 88888.00 2024-06-07 07:54:10.000 159 21598.88 437.19 42714.18 47821.37 2024-06-07 07:54:11.000 159 21598.86 437.13 42714.19 88888.00 2024-06-07 07:54:12.000 159 21598.88 437.08 42714.21 88888.00 2024-06-07 07:54:13.000 159 21598.91 437.08 42714.21 88888.00 2024-06-07 07:54:14.000 159 21598.88 437.08 42714.16 88888.00 2024-06-07 07:54:15.000 159 21598.82 437.07 42714.12 47821.01 2024-06-07 07:54:16.000 159 21598.84 437.03 42714.12 88888.00 2024-06-07 07:54:17.000 159 21598.92 437.00 42714.14 88888.00 2024-06-07 07:54:18.000 159 21598.97 436.99 42714.14 88888.00 2024-06-07 07:54:19.000 159 21598.94 436.99 42714.13 88888.00 2024-06-07 07:54:20.000 159 21598.88 436.99 42714.12 47820.67 2024-06-07 07:54:21.000 159 21598.85 436.98 42714.11 88888.00 2024-06-07 07:54:22.000 159 21598.88 436.95 42714.09 88888.00 2024-06-07 07:54:23.000 159 21598.91 436.91 42714.09 88888.00 2024-06-07 07:54:24.000 159 21598.86 436.87 42714.10 88888.00 2024-06-07 07:54:25.000 159 21598.77 436.83 42714.07 47820.94 2024-06-07 07:54:26.000 159 21598.74 436.83 42714.03 88888.00 2024-06-07 07:54:27.000 159 21598.78 436.89 42714.00 88888.00 2024-06-07 07:54:28.000 159 21598.81 436.92 42714.00 88888.00 2024-06-07 07:54:29.000 159 21598.84 436.89 42714.02 88888.00 2024-06-07 07:54:30.000 159 21598.85 436.86 42714.00 47820.72 2024-06-07 07:54:31.000 159 21598.83 436.82 42713.97 88888.00 2024-06-07 07:54:32.000 159 21598.83 436.81 42713.98 88888.00 2024-06-07 07:54:33.000 159 21598.90 436.82 42714.02 88888.00 2024-06-07 07:54:34.000 159 21599.00 436.85 42714.04 88888.00 2024-06-07 07:54:35.000 159 21599.02 436.89 42714.04 47820.84 2024-06-07 07:54:36.000 159 21598.95 436.91 42714.03 88888.00 2024-06-07 07:54:37.000 159 21598.87 436.89 42714.02 88888.00 2024-06-07 07:54:38.000 159 21598.84 436.86 42713.98 88888.00 2024-06-07 07:54:39.000 159 21598.84 436.86 42713.96 88888.00 2024-06-07 07:54:40.000 159 21598.87 436.88 42713.97 47820.62 2024-06-07 07:54:41.000 159 21598.91 436.89 42713.97 88888.00 2024-06-07 07:54:42.000 159 21598.94 436.87 42713.94 88888.00 2024-06-07 07:54:43.000 159 21598.93 436.84 42713.91 88888.00 2024-06-07 07:54:44.000 159 21598.87 436.84 42713.91 88888.00 2024-06-07 07:54:45.000 159 21598.82 436.85 42713.89 47820.59 2024-06-07 07:54:46.000 159 21598.82 436.85 42713.88 88888.00 2024-06-07 07:54:47.000 159 21598.82 436.82 42713.86 88888.00 2024-06-07 07:54:48.000 159 21598.81 436.76 42713.84 88888.00 2024-06-07 07:54:49.000 159 21598.79 436.73 42713.81 88888.00 2024-06-07 07:54:50.000 159 21598.80 436.72 42713.79 47820.79 2024-06-07 07:54:51.000 159 21598.87 436.71 42713.80 88888.00 2024-06-07 07:54:52.000 159 21598.92 436.67 42713.81 88888.00 2024-06-07 07:54:53.000 159 21598.90 436.64 42713.80 88888.00 2024-06-07 07:54:54.000 159 21598.90 436.64 42713.77 88888.00 2024-06-07 07:54:55.000 159 21598.92 436.62 42713.73 47820.80 2024-06-07 07:54:56.000 159 21598.97 436.60 42713.73 88888.00 2024-06-07 07:54:57.000 159 21599.01 436.57 42713.79 88888.00 2024-06-07 07:54:58.000 159 21599.04 436.55 42713.79 88888.00 2024-06-07 07:54:59.000 159 21599.06 436.51 42713.73 88888.00 2024-06-07 07:55:00.000 159 21599.06 436.52 42713.66 47821.22 2024-06-07 07:55:01.000 159 21599.05 436.58 42713.64 88888.00 2024-06-07 07:55:02.000 159 21599.06 436.61 42713.63 88888.00 2024-06-07 07:55:03.000 159 21599.09 436.56 42713.61 88888.00 2024-06-07 07:55:04.000 159 21599.08 436.50 42713.57 88888.00 2024-06-07 07:55:05.000 159 21599.07 436.48 42713.54 47820.88 2024-06-07 07:55:06.000 159 21599.10 436.46 42713.50 88888.00 2024-06-07 07:55:07.000 159 21599.16 436.42 42713.50 88888.00 2024-06-07 07:55:08.000 159 21599.18 436.40 42713.51 88888.00 2024-06-07 07:55:09.000 159 21599.16 436.41 42713.50 88888.00 2024-06-07 07:55:10.000 159 21599.18 436.41 42713.50 47820.68 2024-06-07 07:55:11.000 159 21599.23 436.37 42713.47 88888.00 2024-06-07 07:55:12.000 159 21599.24 436.31 42713.44 88888.00 2024-06-07 07:55:13.000 159 21599.21 436.28 42713.43 88888.00 2024-06-07 07:55:14.000 159 21599.25 436.25 42713.45 88888.00 2024-06-07 07:55:15.000 159 21599.33 436.27 42713.48 47820.59 2024-06-07 07:55:16.000 159 21599.38 436.29 42713.47 88888.00 2024-06-07 07:55:17.000 159 21599.37 436.27 42713.46 88888.00 2024-06-07 07:55:18.000 159 21599.34 436.25 42713.48 88888.00 2024-06-07 07:55:19.000 159 21599.30 436.27 42713.49 88888.00 2024-06-07 07:55:20.000 159 21599.26 436.29 42713.50 47820.57 2024-06-07 07:55:21.000 159 21599.26 436.29 42713.52 88888.00 2024-06-07 07:55:22.000 159 21599.30 436.24 42713.51 88888.00 2024-06-07 07:55:23.000 159 21599.30 436.21 42713.49 88888.00 2024-06-07 07:55:24.000 159 21599.25 436.24 42713.46 88888.00 2024-06-07 07:55:25.000 159 21599.16 436.26 42713.41 47820.57 2024-06-07 07:55:26.000 159 21599.13 436.28 42713.39 88888.00 2024-06-07 07:55:27.000 159 21599.18 436.32 42713.43 88888.00 2024-06-07 07:55:28.000 159 21599.25 436.31 42713.46 88888.00 2024-06-07 07:55:29.000 159 21599.29 436.27 42713.45 88888.00 2024-06-07 07:55:30.000 159 21599.31 436.26 42713.41 47820.50 2024-06-07 07:55:31.000 159 21599.31 436.28 42713.38 88888.00 2024-06-07 07:55:32.000 159 21599.30 436.27 42713.37 88888.00 2024-06-07 07:55:33.000 159 21599.28 436.22 42713.37 88888.00 2024-06-07 07:55:34.000 159 21599.30 436.17 42713.37 88888.00 2024-06-07 07:55:35.000 159 21599.31 436.15 42713.35 47820.33 2024-06-07 07:55:36.000 159 21599.33 436.18 42713.34 88888.00 2024-06-07 07:55:37.000 159 21599.33 436.21 42713.32 88888.00 2024-06-07 07:55:38.000 159 21599.32 436.18 42713.27 88888.00 2024-06-07 07:55:39.000 159 21599.32 436.12 42713.21 88888.00 2024-06-07 07:55:40.000 159 21599.33 436.07 42713.21 47820.42 2024-06-07 07:55:41.000 159 21599.29 436.08 42713.25 88888.00 2024-06-07 07:55:42.000 159 21599.28 436.16 42713.31 88888.00 2024-06-07 07:55:43.000 159 21599.28 436.24 42713.37 88888.00 2024-06-07 07:55:44.000 159 21599.23 436.29 42713.36 88888.00 2024-06-07 07:55:45.000 159 21599.17 436.32 42713.30 47821.15 2024-06-07 07:55:46.000 159 21599.16 436.35 42713.29 88888.00 2024-06-07 07:55:47.000 159 21599.15 436.32 42713.30 88888.00 2024-06-07 07:55:48.000 159 21599.10 436.29 42713.29 88888.00 2024-06-07 07:55:49.000 159 21599.06 436.33 42713.30 88888.00 2024-06-07 07:55:50.000 159 21599.08 436.40 42713.31 47820.59 2024-06-07 07:55:51.000 159 21599.14 436.45 42713.32 88888.00 2024-06-07 07:55:52.000 159 21599.18 436.46 42713.35 88888.00 2024-06-07 07:55:53.000 159 21599.18 436.46 42713.36 88888.00 2024-06-07 07:55:54.000 159 21599.13 436.47 42713.34 88888.00 2024-06-07 07:55:55.000 159 21599.05 436.45 42713.31 47820.51 2024-06-07 07:55:56.000 159 21599.00 436.41 42713.29 88888.00 2024-06-07 07:55:57.000 159 21598.96 436.40 42713.27 88888.00 2024-06-07 07:55:58.000 159 21598.95 436.41 42713.23 88888.00 2024-06-07 07:55:59.000 159 21599.02 436.43 42713.23 88888.00 2024-06-07 07:56:00.000 159 21599.09 436.45 42713.27 47820.70 2024-06-07 07:56:01.000 159 21599.06 436.44 42713.28 88888.00 2024-06-07 07:56:02.000 159 21599.02 436.45 42713.31 88888.00 2024-06-07 07:56:03.000 159 21599.02 436.47 42713.32 88888.00 2024-06-07 07:56:04.000 159 21599.03 436.45 42713.34 88888.00 2024-06-07 07:56:05.000 159 21599.05 436.45 42713.34 47820.45 2024-06-07 07:56:06.000 159 21598.99 436.48 42713.34 88888.00 2024-06-07 07:56:07.000 159 21598.88 436.48 42713.34 88888.00 2024-06-07 07:56:08.000 159 21598.80 436.45 42713.36 88888.00 2024-06-07 07:56:09.000 159 21598.76 436.42 42713.39 88888.00 2024-06-07 07:56:10.000 159 21598.73 436.39 42713.37 47820.30 2024-06-07 07:56:11.000 159 21598.71 436.35 42713.34 88888.00 2024-06-07 07:56:12.000 159 21598.70 436.32 42713.36 88888.00 2024-06-07 07:56:13.000 159 21598.68 436.32 42713.38 88888.00 2024-06-07 07:56:14.000 159 21598.65 436.36 42713.36 88888.00 2024-06-07 07:56:15.000 159 21598.62 436.36 42713.32 47820.30 2024-06-07 07:56:16.000 159 21598.60 436.34 42713.33 88888.00 2024-06-07 07:56:17.000 159 21598.59 436.33 42713.35 88888.00 2024-06-07 07:56:18.000 159 21598.60 436.36 42713.34 88888.00 2024-06-07 07:56:19.000 159 21598.63 436.40 42713.34 88888.00 2024-06-07 07:56:20.000 159 21598.65 436.38 42713.32 47820.13 2024-06-07 07:56:21.000 159 21598.67 436.32 42713.29 88888.00 2024-06-07 07:56:22.000 159 21598.69 436.29 42713.27 88888.00 2024-06-07 07:56:23.000 159 21598.71 436.27 42713.26 88888.00 2024-06-07 07:56:24.000 159 21598.74 436.24 42713.27 88888.00 2024-06-07 07:56:25.000 159 21598.78 436.21 42713.27 47820.30 2024-06-07 07:56:26.000 159 21598.78 436.19 42713.27 88888.00 2024-06-07 07:56:27.000 159 21598.78 436.15 42713.26 88888.00 2024-06-07 07:56:28.000 159 21598.80 436.09 42713.25 88888.00 2024-06-07 07:56:29.000 159 21598.81 436.03 42713.21 88888.00 2024-06-07 07:56:30.000 159 21598.81 435.99 42713.18 47820.45 2024-06-07 07:56:31.000 159 21598.80 435.96 42713.18 88888.00 2024-06-07 07:56:32.000 159 21598.85 435.94 42713.19 88888.00 2024-06-07 07:56:33.000 159 21598.99 435.96 42713.21 88888.00 2024-06-07 07:56:34.000 159 21599.08 436.00 42713.23 88888.00 2024-06-07 07:56:35.000 159 21599.06 436.04 42713.24 47820.49 2024-06-07 07:56:36.000 159 21598.99 436.01 42713.26 88888.00 2024-06-07 07:56:37.000 159 21598.94 435.95 42713.26 88888.00 2024-06-07 07:56:38.000 159 21598.93 435.90 42713.27 88888.00 2024-06-07 07:56:39.000 159 21598.90 435.89 42713.28 88888.00 2024-06-07 07:56:40.000 159 21598.87 435.93 42713.26 47820.11 2024-06-07 07:56:41.000 159 21598.89 436.01 42713.24 88888.00 2024-06-07 07:56:42.000 159 21598.97 436.04 42713.25 88888.00 2024-06-07 07:56:43.000 159 21598.98 436.00 42713.24 88888.00 2024-06-07 07:56:44.000 159 21598.96 435.94 42713.21 88888.00 2024-06-07 07:56:45.000 159 21598.97 435.89 42713.18 47820.17 2024-06-07 07:56:46.000 159 21598.99 435.89 42713.17 88888.00 2024-06-07 07:56:47.000 159 21598.99 435.89 42713.16 88888.00 2024-06-07 07:56:48.000 159 21599.01 435.89 42713.16 88888.00 2024-06-07 07:56:49.000 159 21599.04 435.91 42713.16 88888.00 2024-06-07 07:56:50.000 159 21599.07 435.89 42713.16 47820.55 2024-06-07 07:56:51.000 159 21599.08 435.85 42713.16 88888.00 2024-06-07 07:56:52.000 159 21599.07 435.84 42713.19 88888.00 2024-06-07 07:56:53.000 159 21599.06 435.86 42713.23 88888.00 2024-06-07 07:56:54.000 159 21599.06 435.88 42713.24 88888.00 2024-06-07 07:56:55.000 159 21599.03 435.90 42713.20 47819.85 2024-06-07 07:56:56.000 159 21598.97 435.93 42713.18 88888.00 2024-06-07 07:56:57.000 159 21598.92 435.98 42713.20 88888.00 2024-06-07 07:56:58.000 159 21598.91 436.02 42713.21 88888.00 2024-06-07 07:56:59.000 159 21598.90 436.04 42713.22 88888.00 2024-06-07 07:57:00.000 159 21598.84 436.03 42713.23 47820.37 2024-06-07 07:57:01.000 159 21598.79 435.98 42713.20 88888.00 2024-06-07 07:57:02.000 159 21598.81 435.94 42713.17 88888.00 2024-06-07 07:57:03.000 159 21598.81 435.95 42713.18 88888.00 2024-06-07 07:57:04.000 159 21598.72 435.99 42713.20 88888.00 2024-06-07 07:57:05.000 159 21598.64 435.98 42713.24 47820.15 2024-06-07 07:57:06.000 159 21598.63 435.95 42713.25 88888.00 2024-06-07 07:57:07.000 159 21598.66 435.92 42713.22 88888.00 2024-06-07 07:57:08.000 159 21598.62 435.95 42713.22 88888.00 2024-06-07 07:57:09.000 159 21598.55 436.05 42713.22 88888.00 2024-06-07 07:57:10.000 159 21598.53 436.10 42713.18 47820.09 2024-06-07 07:57:11.000 159 21598.54 436.13 42713.17 88888.00 2024-06-07 07:57:12.000 159 21598.53 436.20 42713.21 88888.00 2024-06-07 07:57:13.000 159 21598.52 436.23 42713.29 88888.00 2024-06-07 07:57:14.000 159 21598.55 436.18 42713.31 88888.00 2024-06-07 07:57:15.000 159 21598.59 436.18 42713.29 47820.02 2024-06-07 07:57:16.000 159 21598.60 436.26 42713.28 88888.00 2024-06-07 07:57:17.000 159 21598.58 436.31 42713.28 88888.00 2024-06-07 07:57:18.000 159 21598.56 436.30 42713.28 88888.00 2024-06-07 07:57:19.000 159 21598.54 436.30 42713.27 88888.00 2024-06-07 07:57:20.000 159 21598.51 436.34 42713.27 47820.20 2024-06-07 07:57:21.000 159 21598.50 436.40 42713.30 88888.00 2024-06-07 07:57:22.000 159 21598.49 436.46 42713.35 88888.00 2024-06-07 07:57:23.000 159 21598.46 436.50 42713.38 88888.00 2024-06-07 07:57:24.000 159 21598.41 436.50 42713.40 88888.00 2024-06-07 07:57:25.000 159 21598.42 436.53 42713.44 47820.32 2024-06-07 07:57:26.000 159 21598.44 436.57 42713.47 88888.00 2024-06-07 07:57:27.000 159 21598.42 436.58 42713.46 88888.00 2024-06-07 07:57:28.000 159 21598.40 436.56 42713.44 88888.00 2024-06-07 07:57:29.000 159 21598.44 436.59 42713.44 88888.00 2024-06-07 07:57:30.000 159 21598.47 436.68 42713.44 47820.23 2024-06-07 07:57:31.000 159 21598.47 436.77 42713.44 88888.00 2024-06-07 07:57:32.000 159 21598.48 436.83 42713.46 88888.00 2024-06-07 07:57:33.000 159 21598.47 436.88 42713.49 88888.00 2024-06-07 07:57:34.000 159 21598.45 436.93 42713.49 88888.00 2024-06-07 07:57:35.000 159 21598.44 436.97 42713.48 47820.32 2024-06-07 07:57:36.000 159 21598.50 437.00 42713.51 88888.00 2024-06-07 07:57:37.000 159 21598.55 437.02 42713.54 88888.00 2024-06-07 07:57:38.000 159 21598.53 437.06 42713.57 88888.00 2024-06-07 07:57:39.000 159 21598.51 437.16 42713.63 88888.00 2024-06-07 07:57:40.000 159 21598.50 437.28 42713.69 47820.56 2024-06-07 07:57:41.000 159 21598.46 437.38 42713.73 88888.00 2024-06-07 07:57:42.000 159 21598.39 437.43 42713.75 88888.00 2024-06-07 07:57:43.000 159 21598.34 437.46 42713.81 88888.00 2024-06-07 07:57:44.000 159 21598.31 437.50 42713.87 88888.00 2024-06-07 07:57:45.000 159 21598.27 437.57 42713.89 47820.56 2024-06-07 07:57:46.000 159 21598.27 437.65 42713.87 88888.00 2024-06-07 07:57:47.000 159 21598.32 437.73 42713.90 88888.00 2024-06-07 07:57:48.000 159 21598.38 437.78 42714.00 88888.00 2024-06-07 07:57:49.000 159 21598.44 437.81 42714.09 88888.00 2024-06-07 07:57:50.000 159 21598.48 437.88 42714.10 47820.65 2024-06-07 07:57:51.000 159 21598.48 437.96 42714.09 88888.00 2024-06-07 07:57:52.000 159 21598.44 438.02 42714.09 88888.00 2024-06-07 07:57:53.000 159 21598.41 438.05 42714.06 88888.00 2024-06-07 07:57:54.000 159 21598.36 438.06 42714.04 88888.00 2024-06-07 07:57:55.000 159 21598.34 438.10 42714.07 47820.90 2024-06-07 07:57:56.000 159 21598.38 438.16 42714.14 88888.00 2024-06-07 07:57:57.000 159 21598.36 438.21 42714.18 88888.00 2024-06-07 07:57:58.000 159 21598.31 438.23 42714.19 88888.00 2024-06-07 07:57:59.000 159 21598.33 438.25 42714.17 88888.00 2024-06-07 07:58:00.000 159 21598.35 438.32 42714.17 47820.91 2024-06-07 07:58:01.000 159 21598.30 438.41 42714.20 88888.00 2024-06-07 07:58:02.000 159 21598.21 438.50 42714.22 88888.00 2024-06-07 07:58:03.000 159 21598.15 438.57 42714.25 88888.00 2024-06-07 07:58:04.000 159 21598.10 438.64 42714.32 88888.00 2024-06-07 07:58:05.000 159 21598.05 438.69 42714.36 47820.66 2024-06-07 07:58:06.000 159 21597.98 438.73 42714.34 88888.00 2024-06-07 07:58:07.000 159 21597.92 438.78 42714.34 88888.00 2024-06-07 07:58:08.000 159 21597.89 438.85 42714.41 88888.00 2024-06-07 07:58:09.000 159 21597.88 438.91 42714.47 88888.00 2024-06-07 07:58:10.000 159 21597.87 438.97 42714.49 47821.08 2024-06-07 07:58:11.000 159 21597.82 439.01 42714.46 88888.00 2024-06-07 07:58:12.000 159 21597.77 439.03 42714.46 88888.00 2024-06-07 07:58:13.000 159 21597.76 439.07 42714.47 88888.00 2024-06-07 07:58:14.000 159 21597.74 439.13 42714.46 88888.00 2024-06-07 07:58:15.000 159 21597.72 439.21 42714.49 47820.54 2024-06-07 07:58:16.000 159 21597.75 439.26 42714.57 88888.00 2024-06-07 07:58:17.000 159 21597.81 439.29 42714.65 88888.00 2024-06-07 07:58:18.000 159 21597.83 439.29 42714.68 88888.00 2024-06-07 07:58:19.000 159 21597.82 439.30 42714.66 88888.00 2024-06-07 07:58:20.000 159 21597.86 439.35 42714.63 47821.40 2024-06-07 07:58:21.000 159 21597.97 439.43 42714.64 88888.00 2024-06-07 07:58:22.000 159 21598.06 439.50 42714.66 88888.00 2024-06-07 07:58:23.000 159 21598.08 439.54 42714.66 88888.00 2024-06-07 07:58:24.000 159 21598.06 439.56 42714.67 88888.00 2024-06-07 07:58:25.000 159 21598.08 439.58 42714.68 47821.32 2024-06-07 07:58:26.000 159 21598.15 439.61 42714.70 88888.00 2024-06-07 07:58:27.000 159 21598.16 439.68 42714.72 88888.00 2024-06-07 07:58:28.000 159 21598.09 439.73 42714.75 88888.00 2024-06-07 07:58:29.000 159 21598.02 439.74 42714.79 88888.00 2024-06-07 07:58:30.000 159 21597.97 439.78 42714.83 47821.08 2024-06-07 07:58:31.000 159 21597.92 439.83 42714.83 88888.00 2024-06-07 07:58:32.000 159 21597.84 439.83 42714.82 88888.00 2024-06-07 07:58:33.000 159 21597.78 439.80 42714.81 88888.00 2024-06-07 07:58:34.000 159 21597.78 439.82 42714.84 88888.00 2024-06-07 07:58:35.000 159 21597.83 439.90 42714.89 47821.35 2024-06-07 07:58:36.000 159 21597.81 439.96 42714.90 88888.00 2024-06-07 07:58:37.000 159 21597.74 439.95 42714.88 88888.00 2024-06-07 07:58:38.000 159 21597.70 439.93 42714.87 88888.00 2024-06-07 07:58:39.000 159 21597.70 439.93 42714.86 88888.00 2024-06-07 07:58:40.000 159 21597.69 439.96 42714.83 47820.78 2024-06-07 07:58:41.000 159 21597.69 439.97 42714.84 88888.00 2024-06-07 07:58:42.000 159 21597.71 439.95 42714.89 88888.00 2024-06-07 07:58:43.000 159 21597.72 439.92 42714.90 88888.00 2024-06-07 07:58:44.000 159 21597.74 439.90 42714.88 88888.00 2024-06-07 07:58:45.000 159 21597.78 439.88 42714.86 47821.35 2024-06-07 07:58:46.000 159 21597.81 439.89 42714.82 88888.00 2024-06-07 07:58:47.000 159 21597.82 439.90 42714.78 88888.00 2024-06-07 07:58:48.000 159 21597.82 439.91 42714.79 88888.00 2024-06-07 07:58:49.000 159 21597.81 439.93 42714.82 88888.00 2024-06-07 07:58:50.000 159 21597.83 439.94 42714.84 47821.52 2024-06-07 07:58:51.000 159 21597.85 439.94 42714.85 88888.00 2024-06-07 07:58:52.000 159 21597.87 439.94 42714.83 88888.00 2024-06-07 07:58:53.000 159 21597.87 439.96 42714.82 88888.00 2024-06-07 07:58:54.000 159 21597.86 439.97 42714.84 88888.00 2024-06-07 07:58:55.000 159 21597.85 439.96 42714.87 47820.79 2024-06-07 07:58:56.000 159 21597.82 439.95 42714.89 88888.00 2024-06-07 07:58:57.000 159 21597.75 439.96 42714.91 88888.00 2024-06-07 07:58:58.000 159 21597.70 439.96 42714.90 88888.00 2024-06-07 07:58:59.000 159 21597.70 439.95 42714.87 88888.00 2024-06-07 07:59:00.000 159 21597.69 439.96 42714.83 47821.23 2024-06-07 07:59:01.000 159 21597.66 439.99 42714.84 88888.00 2024-06-07 07:59:02.000 159 21597.65 440.03 42714.86 88888.00 2024-06-07 07:59:03.000 159 21597.59 440.05 42714.84 88888.00 2024-06-07 07:59:04.000 159 21597.50 440.06 42714.83 88888.00 2024-06-07 07:59:05.000 159 21597.47 440.10 42714.86 47821.04 2024-06-07 07:59:06.000 159 21597.49 440.11 42714.86 88888.00 2024-06-07 07:59:07.000 159 21597.52 440.09 42714.85 88888.00 2024-06-07 07:59:08.000 159 21597.53 440.11 42714.84 88888.00 2024-06-07 07:59:09.000 159 21597.51 440.12 42714.85 88888.00 2024-06-07 07:59:10.000 159 21597.47 440.10 42714.85 47821.53 2024-06-07 07:59:11.000 159 21597.44 440.08 42714.88 88888.00 2024-06-07 07:59:12.000 159 21597.41 440.09 42714.89 88888.00 2024-06-07 07:59:13.000 159 21597.35 440.10 42714.86 88888.00 2024-06-07 07:59:14.000 159 21597.28 440.07 42714.82 88888.00 2024-06-07 07:59:15.000 159 21597.25 440.05 42714.81 47821.11 2024-06-07 07:59:16.000 159 21597.27 440.08 42714.87 88888.00 2024-06-07 07:59:17.000 159 21597.31 440.13 42714.96 88888.00 2024-06-07 07:59:18.000 159 21597.32 440.14 42715.00 88888.00 2024-06-07 07:59:19.000 159 21597.30 440.12 42715.02 88888.00 2024-06-07 07:59:20.000 159 21597.26 440.08 42715.03 47820.99 2024-06-07 07:59:21.000 159 21597.21 440.07 42715.02 88888.00 2024-06-07 07:59:22.000 159 21597.15 440.10 42715.03 88888.00 2024-06-07 07:59:23.000 159 21597.10 440.10 42715.05 88888.00 2024-06-07 07:59:24.000 159 21597.12 440.08 42715.07 88888.00 2024-06-07 07:59:25.000 159 21597.16 440.08 42715.10 47820.71 2024-06-07 07:59:26.000 159 21597.18 440.11 42715.09 88888.00 2024-06-07 07:59:27.000 159 21597.15 440.11 42715.04 88888.00 2024-06-07 07:59:28.000 159 21597.09 440.07 42715.02 88888.00 2024-06-07 07:59:29.000 159 21597.03 440.03 42715.03 88888.00 2024-06-07 07:59:30.000 159 21597.00 440.01 42715.04 47820.74 2024-06-07 07:59:31.000 159 21597.01 440.02 42715.04 88888.00 2024-06-07 07:59:32.000 159 21597.02 440.01 42715.00 88888.00 2024-06-07 07:59:33.000 159 21596.97 439.97 42714.96 88888.00 2024-06-07 07:59:34.000 159 21596.91 439.98 42714.98 88888.00 2024-06-07 07:59:35.000 159 21596.88 440.03 42715.00 47820.71 2024-06-07 07:59:36.000 159 21596.89 440.06 42714.99 88888.00 2024-06-07 07:59:37.000 159 21596.87 440.06 42714.94 88888.00 2024-06-07 07:59:38.000 159 21596.82 440.09 42714.92 88888.00 2024-06-07 07:59:39.000 159 21596.79 440.12 42714.95 88888.00 2024-06-07 07:59:40.000 159 21596.79 440.12 42714.96 47820.92 2024-06-07 07:59:41.000 159 21596.77 440.11 42714.94 88888.00 2024-06-07 07:59:42.000 159 21596.73 440.11 42714.97 88888.00 2024-06-07 07:59:43.000 159 21596.70 440.12 42715.01 88888.00 2024-06-07 07:59:44.000 159 21596.73 440.13 42715.02 88888.00 2024-06-07 07:59:45.000 159 21596.74 440.13 42715.01 47821.24 2024-06-07 07:59:46.000 159 21596.71 440.11 42714.98 88888.00 2024-06-07 07:59:47.000 159 21596.68 440.10 42714.93 88888.00 2024-06-07 07:59:48.000 159 21596.68 440.15 42714.93 88888.00 2024-06-07 07:59:49.000 159 21596.70 440.17 42714.99 88888.00 2024-06-07 07:59:50.000 159 21596.71 440.15 42715.04 47820.88 2024-06-07 07:59:51.000 159 21596.70 440.13 42715.06 88888.00 2024-06-07 07:59:52.000 159 21596.68 440.16 42715.03 88888.00 2024-06-07 07:59:53.000 159 21596.66 440.17 42714.96 88888.00 2024-06-07 07:59:54.000 159 21596.60 440.16 42714.93 88888.00 2024-06-07 07:59:55.000 159 21596.56 440.15 42714.96 47820.78 2024-06-07 07:59:56.000 159 21596.56 440.14 42714.98 88888.00 2024-06-07 07:59:57.000 159 21596.56 440.15 42714.98 88888.00 2024-06-07 07:59:58.000 159 21596.52 440.21 42715.03 88888.00 2024-06-07 07:59:59.000 159 21596.47 440.27 42715.04 88888.00 2024-06-07 08:00:00.000 159 21596.46 440.26 42714.99 47820.82 2024-06-07 08:00:01.000 159 21596.45 440.22 42714.93 88888.00 2024-06-07 08:00:02.000 159 21596.40 440.17 42714.89 88888.00 2024-06-07 08:00:03.000 159 21596.36 440.16 42714.90 88888.00 2024-06-07 08:00:04.000 159 21596.36 440.20 42714.95 88888.00 2024-06-07 08:00:05.000 159 21596.34 440.24 42715.02 47820.76 2024-06-07 08:00:06.000 159 21596.31 440.25 42715.06 88888.00 2024-06-07 08:00:07.000 159 21596.28 440.24 42715.06 88888.00 2024-06-07 08:00:08.000 159 21596.28 440.23 42715.04 88888.00 2024-06-07 08:00:09.000 159 21596.28 440.22 42715.03 88888.00 2024-06-07 08:00:10.000 159 21596.24 440.18 42715.01 47820.51 2024-06-07 08:00:11.000 159 21596.17 440.13 42715.00 88888.00 2024-06-07 08:00:12.000 159 21596.13 440.13 42715.01 88888.00 2024-06-07 08:00:13.000 159 21596.15 440.16 42715.02 88888.00 2024-06-07 08:00:14.000 159 21596.20 440.18 42715.03 88888.00 2024-06-07 08:00:15.000 159 21596.19 440.20 42715.06 47820.60 2024-06-07 08:00:16.000 159 21596.15 440.23 42715.10 88888.00 2024-06-07 08:00:17.000 159 21596.16 440.27 42715.09 88888.00 2024-06-07 08:00:18.000 159 21596.19 440.28 42715.06 88888.00 2024-06-07 08:00:19.000 159 21596.21 440.23 42715.05 88888.00 2024-06-07 08:00:20.000 159 21596.24 440.19 42715.04 47820.47 2024-06-07 08:00:21.000 159 21596.26 440.18 42715.02 88888.00 2024-06-07 08:00:22.000 159 21596.21 440.16 42715.01 88888.00 2024-06-07 08:00:23.000 159 21596.14 440.13 42715.01 88888.00 2024-06-07 08:00:24.000 159 21596.11 440.15 42715.00 88888.00 2024-06-07 08:00:25.000 159 21596.12 440.21 42714.99 47820.40 2024-06-07 08:00:26.000 159 21596.10 440.22 42715.00 88888.00 2024-06-07 08:00:27.000 159 21596.02 440.18 42715.00 88888.00 2024-06-07 08:00:28.000 159 21595.93 440.14 42715.00 88888.00 2024-06-07 08:00:29.000 159 21595.90 440.11 42715.01 88888.00 2024-06-07 08:00:30.000 159 21595.88 440.08 42715.02 47820.68 2024-06-07 08:00:31.000 159 21595.86 440.09 42715.00 88888.00 2024-06-07 08:00:32.000 159 21595.87 440.10 42714.96 88888.00 2024-06-07 08:00:33.000 159 21595.90 440.10 42714.96 88888.00 2024-06-07 08:00:34.000 159 21595.91 440.08 42714.98 88888.00 2024-06-07 08:00:35.000 159 21595.90 440.07 42714.99 47820.22 2024-06-07 08:00:36.000 159 21595.89 440.06 42715.00 88888.00 2024-06-07 08:00:37.000 159 21595.89 440.07 42715.00 88888.00 2024-06-07 08:00:38.000 159 21595.92 440.07 42714.97 88888.00 2024-06-07 08:00:39.000 159 21595.97 440.05 42714.98 88888.00 2024-06-07 08:00:40.000 159 21595.94 440.06 42715.02 47820.78 2024-06-07 08:00:41.000 159 21595.90 440.10 42715.06 88888.00 2024-06-07 08:00:42.000 159 21595.92 440.15 42715.06 88888.00 2024-06-07 08:00:43.000 159 21595.97 440.18 42715.02 88888.00 2024-06-07 08:00:44.000 159 21595.98 440.16 42714.97 88888.00 2024-06-07 08:00:45.000 159 21595.97 440.13 42714.94 47820.69 2024-06-07 08:00:46.000 159 21595.94 440.10 42714.96 88888.00 2024-06-07 08:00:47.000 159 21595.93 440.07 42715.01 88888.00 2024-06-07 08:00:48.000 159 21595.94 440.09 42715.05 88888.00 2024-06-07 08:00:49.000 159 21595.91 440.15 42715.06 88888.00 2024-06-07 08:00:50.000 159 21595.85 440.19 42715.06 47819.94 2024-06-07 08:00:51.000 159 21595.82 440.20 42715.05 88888.00 2024-06-07 08:00:52.000 159 21595.80 440.18 42715.03 88888.00 2024-06-07 08:00:53.000 159 21595.78 440.10 42715.01 88888.00 2024-06-07 08:00:54.000 159 21595.82 440.04 42715.02 88888.00 2024-06-07 08:00:55.000 159 21595.88 440.07 42715.06 47820.10 2024-06-07 08:00:56.000 159 21595.90 440.15 42715.06 88888.00 2024-06-07 08:00:57.000 159 21595.88 440.22 42715.02 88888.00 2024-06-07 08:00:58.000 159 21595.86 440.27 42715.03 88888.00 2024-06-07 08:00:59.000 159 21595.85 440.30 42715.09 88888.00 2024-06-07 08:01:00.000 159 21595.83 440.29 42715.12 47820.68 2024-06-07 08:01:01.000 159 21595.76 440.22 42715.09 88888.00 2024-06-07 08:01:02.000 159 21595.71 440.15 42715.03 88888.00 2024-06-07 08:01:03.000 159 21595.71 440.17 42715.00 88888.00 2024-06-07 08:01:04.000 159 21595.73 440.23 42715.00 88888.00 2024-06-07 08:01:05.000 159 21595.74 440.25 42715.02 47820.01 2024-06-07 08:01:06.000 159 21595.73 440.22 42715.04 88888.00 2024-06-07 08:01:07.000 159 21595.77 440.23 42715.06 88888.00 2024-06-07 08:01:08.000 159 21595.80 440.26 42715.07 88888.00 2024-06-07 08:01:09.000 159 21595.79 440.24 42715.04 88888.00 2024-06-07 08:01:10.000 159 21595.75 440.21 42714.99 47819.98 2024-06-07 08:01:11.000 159 21595.73 440.21 42714.96 88888.00 2024-06-07 08:01:12.000 159 21595.72 440.27 42714.97 88888.00 2024-06-07 08:01:13.000 159 21595.71 440.34 42715.00 88888.00 2024-06-07 08:01:14.000 159 21595.69 440.38 42715.02 88888.00 2024-06-07 08:01:15.000 159 21595.70 440.38 42715.02 47820.50 2024-06-07 08:01:16.000 159 21595.71 440.36 42715.01 88888.00 2024-06-07 08:01:17.000 159 21595.70 440.33 42715.00 88888.00 2024-06-07 08:01:18.000 159 21595.68 440.31 42715.00 88888.00 2024-06-07 08:01:19.000 159 21595.64 440.31 42715.00 88888.00 2024-06-07 08:01:20.000 159 21595.64 440.33 42715.02 47819.92 2024-06-07 08:01:21.000 159 21595.67 440.37 42715.07 88888.00 2024-06-07 08:01:22.000 159 21595.66 440.40 42715.11 88888.00 2024-06-07 08:01:23.000 159 21595.60 440.42 42715.09 88888.00 2024-06-07 08:01:24.000 159 21595.55 440.39 42715.04 88888.00 2024-06-07 08:01:25.000 159 21595.52 440.34 42715.02 47820.12 2024-06-07 08:01:26.000 159 21595.53 440.32 42715.02 88888.00 2024-06-07 08:01:27.000 159 21595.56 440.32 42715.03 88888.00 2024-06-07 08:01:28.000 159 21595.54 440.31 42715.03 88888.00 2024-06-07 08:01:29.000 159 21595.50 440.32 42715.06 88888.00 2024-06-07 08:01:30.000 159 21595.46 440.35 42715.05 47820.56 2024-06-07 08:01:31.000 159 21595.44 440.39 42715.02 88888.00 2024-06-07 08:01:32.000 159 21595.47 440.44 42715.02 88888.00 2024-06-07 08:01:33.000 159 21595.47 440.47 42715.05 88888.00 2024-06-07 08:01:34.000 159 21595.41 440.43 42715.04 88888.00 2024-06-07 08:01:35.000 159 21595.35 440.36 42714.98 47820.15 2024-06-07 08:01:36.000 159 21595.33 440.31 42714.94 88888.00 2024-06-07 08:01:37.000 159 21595.32 440.31 42714.98 88888.00 2024-06-07 08:01:38.000 159 21595.34 440.33 42715.05 88888.00 2024-06-07 08:01:39.000 159 21595.38 440.35 42715.06 88888.00 2024-06-07 08:01:40.000 159 21595.36 440.39 42715.03 47820.26 2024-06-07 08:01:41.000 159 21595.29 440.40 42714.98 88888.00 2024-06-07 08:01:42.000 159 21595.21 440.35 42714.96 88888.00 2024-06-07 08:01:43.000 159 21595.18 440.31 42715.00 88888.00 2024-06-07 08:01:44.000 159 21595.24 440.31 42715.03 88888.00 2024-06-07 08:01:45.000 159 21595.31 440.34 42715.01 47820.23 2024-06-07 08:01:46.000 159 21595.28 440.34 42714.95 88888.00 2024-06-07 08:01:47.000 159 21595.23 440.33 42714.93 88888.00 2024-06-07 08:01:48.000 159 21595.22 440.34 42714.92 88888.00 2024-06-07 08:01:49.000 159 21595.22 440.35 42714.89 88888.00 2024-06-07 08:01:50.000 159 21595.19 440.31 42714.90 47820.07 2024-06-07 08:01:51.000 159 21595.15 440.26 42714.94 88888.00 2024-06-07 08:01:52.000 159 21595.11 440.22 42714.94 88888.00 2024-06-07 08:01:53.000 159 21595.16 440.21 42714.91 88888.00 2024-06-07 08:01:54.000 159 21595.21 440.24 42714.91 88888.00 2024-06-07 08:01:55.000 159 21595.20 440.27 42714.93 47819.94 2024-06-07 08:01:56.000 159 21595.17 440.29 42714.89 88888.00 2024-06-07 08:01:57.000 159 21595.14 440.26 42714.84 88888.00 2024-06-07 08:01:58.000 159 21595.08 440.23 42714.78 88888.00 2024-06-07 08:01:59.000 159 21595.01 440.22 42714.75 88888.00 2024-06-07 08:02:00.000 159 21594.97 440.23 42714.79 47819.64 2024-06-07 08:02:01.000 159 21594.95 440.23 42714.82 88888.00 2024-06-07 08:02:02.000 159 21594.97 440.22 42714.82 88888.00 2024-06-07 08:02:03.000 159 21594.94 440.22 42714.80 88888.00 2024-06-07 08:02:04.000 159 21594.90 440.23 42714.77 88888.00 2024-06-07 08:02:05.000 159 21594.90 440.27 42714.76 47819.89 2024-06-07 08:02:06.000 159 21594.92 440.30 42714.77 88888.00 2024-06-07 08:02:07.000 159 21594.94 440.31 42714.77 88888.00 2024-06-07 08:02:08.000 159 21594.92 440.30 42714.74 88888.00 2024-06-07 08:02:09.000 159 21594.92 440.26 42714.69 88888.00 2024-06-07 08:02:10.000 159 21594.92 440.20 42714.66 47819.83 2024-06-07 08:02:11.000 159 21594.90 440.20 42714.64 88888.00 2024-06-07 08:02:12.000 159 21594.90 440.24 42714.64 88888.00 2024-06-07 08:02:13.000 159 21594.93 440.25 42714.64 88888.00 2024-06-07 08:02:14.000 159 21594.97 440.21 42714.66 88888.00 2024-06-07 08:02:15.000 159 21594.96 440.17 42714.69 47819.70 2024-06-07 08:02:16.000 159 21594.90 440.13 42714.71 88888.00 2024-06-07 08:02:17.000 159 21594.88 440.10 42714.71 88888.00 2024-06-07 08:02:18.000 159 21594.87 440.12 42714.73 88888.00 2024-06-07 08:02:19.000 159 21594.84 440.13 42714.77 88888.00 2024-06-07 08:02:20.000 159 21594.79 440.08 42714.82 47819.59 2024-06-07 08:02:21.000 159 21594.74 440.04 42714.82 88888.00 2024-06-07 08:02:22.000 159 21594.69 440.04 42714.76 88888.00 2024-06-07 08:02:23.000 159 21594.67 440.02 42714.71 88888.00 2024-06-07 08:02:24.000 159 21594.68 439.98 42714.69 88888.00 2024-06-07 08:02:25.000 159 21594.67 439.95 42714.65 47820.04 2024-06-07 08:02:26.000 159 21594.62 439.97 42714.62 88888.00 2024-06-07 08:02:27.000 159 21594.58 439.99 42714.62 88888.00 2024-06-07 08:02:28.000 159 21594.54 439.99 42714.63 88888.00 2024-06-07 08:02:29.000 159 21594.52 439.96 42714.64 88888.00 2024-06-07 08:02:30.000 159 21594.52 439.96 42714.63 47819.28 2024-06-07 08:02:31.000 159 21594.51 439.96 42714.59 88888.00 2024-06-07 08:02:32.000 159 21594.47 439.93 42714.56 88888.00 2024-06-07 08:02:33.000 159 21594.45 439.88 42714.57 88888.00 2024-06-07 08:02:34.000 159 21594.48 439.86 42714.61 88888.00 2024-06-07 08:02:35.000 159 21594.55 439.88 42714.63 47819.09 2024-06-07 08:02:36.000 159 21594.59 439.93 42714.63 88888.00 2024-06-07 08:02:37.000 159 21594.61 439.94 42714.59 88888.00 2024-06-07 08:02:38.000 159 21594.61 439.92 42714.55 88888.00 2024-06-07 08:02:39.000 159 21594.60 439.88 42714.49 88888.00 2024-06-07 08:02:40.000 159 21594.59 439.84 42714.42 47819.13 2024-06-07 08:02:41.000 159 21594.57 439.84 42714.40 88888.00 2024-06-07 08:02:42.000 159 21594.57 439.86 42714.46 88888.00 2024-06-07 08:02:43.000 159 21594.58 439.86 42714.49 88888.00 2024-06-07 08:02:44.000 159 21594.58 439.86 42714.49 88888.00 2024-06-07 08:02:45.000 159 21594.56 439.82 42714.52 47819.32 2024-06-07 08:02:46.000 159 21594.57 439.76 42714.56 88888.00 2024-06-07 08:02:47.000 159 21594.61 439.73 42714.59 88888.00 2024-06-07 08:02:48.000 159 21594.59 439.73 42714.57 88888.00 2024-06-07 08:02:49.000 159 21594.52 439.74 42714.50 88888.00 2024-06-07 08:02:50.000 159 21594.48 439.80 42714.47 47819.71 2024-06-07 08:02:51.000 159 21594.48 439.87 42714.46 88888.00 2024-06-07 08:02:52.000 159 21594.48 439.88 42714.48 88888.00 2024-06-07 08:02:53.000 159 21594.50 439.81 42714.50 88888.00 2024-06-07 08:02:54.000 159 21594.53 439.75 42714.49 88888.00 2024-06-07 08:02:55.000 159 21594.55 439.72 42714.45 47819.08 2024-06-07 08:02:56.000 159 21594.54 439.66 42714.41 88888.00 2024-06-07 08:02:57.000 159 21594.52 439.60 42714.38 88888.00 2024-06-07 08:02:58.000 159 21594.48 439.57 42714.37 88888.00 2024-06-07 08:02:59.000 159 21594.43 439.56 42714.37 88888.00 2024-06-07 08:03:00.000 159 21594.42 439.54 42714.38 47819.53 2024-06-07 08:03:01.000 159 21594.44 439.51 42714.41 88888.00 2024-06-07 08:03:02.000 159 21594.42 439.52 42714.41 88888.00 2024-06-07 08:03:03.000 159 21594.40 439.57 42714.38 88888.00 2024-06-07 08:03:04.000 159 21594.39 439.58 42714.36 88888.00 2024-06-07 08:03:05.000 159 21594.35 439.55 42714.36 47819.40 2024-06-07 08:03:06.000 159 21594.27 439.55 42714.36 88888.00 2024-06-07 08:03:07.000 159 21594.24 439.57 42714.31 88888.00 2024-06-07 08:03:08.000 159 21594.28 439.57 42714.26 88888.00 2024-06-07 08:03:09.000 159 21594.32 439.54 42714.22 88888.00 2024-06-07 08:03:10.000 159 21594.32 439.49 42714.20 47819.21 2024-06-07 08:03:11.000 159 21594.31 439.45 42714.22 88888.00 2024-06-07 08:03:12.000 159 21594.28 439.42 42714.27 88888.00 2024-06-07 08:03:13.000 159 21594.26 439.36 42714.28 88888.00 2024-06-07 08:03:14.000 159 21594.26 439.37 42714.26 88888.00 2024-06-07 08:03:15.000 159 21594.27 439.42 42714.26 47819.16 2024-06-07 08:03:16.000 159 21594.25 439.45 42714.27 88888.00 2024-06-07 08:03:17.000 159 21594.22 439.44 42714.26 88888.00 2024-06-07 08:03:18.000 159 21594.20 439.42 42714.23 88888.00 2024-06-07 08:03:19.000 159 21594.18 439.37 42714.21 88888.00 2024-06-07 08:03:20.000 159 21594.16 439.33 42714.20 47818.92 2024-06-07 08:03:21.000 159 21594.16 439.33 42714.18 88888.00 2024-06-07 08:03:22.000 159 21594.20 439.36 42714.18 88888.00 2024-06-07 08:03:23.000 159 21594.25 439.36 42714.20 88888.00 2024-06-07 08:03:24.000 159 21594.26 439.32 42714.18 88888.00 2024-06-07 08:03:25.000 159 21594.25 439.28 42714.13 47818.96 2024-06-07 08:03:26.000 159 21594.23 439.23 42714.14 88888.00 2024-06-07 08:03:27.000 159 21594.23 439.22 42714.18 88888.00 2024-06-07 08:03:28.000 159 21594.29 439.24 42714.18 88888.00 2024-06-07 08:03:29.000 159 21594.32 439.28 42714.16 88888.00 2024-06-07 08:03:30.000 159 21594.25 439.30 42714.13 47818.92 2024-06-07 08:03:31.000 159 21594.17 439.27 42714.07 88888.00 2024-06-07 08:03:32.000 159 21594.18 439.21 42714.04 88888.00 2024-06-07 08:03:33.000 159 21594.23 439.19 42714.07 88888.00 2024-06-07 08:03:34.000 159 21594.25 439.22 42714.09 88888.00 2024-06-07 08:03:35.000 159 21594.24 439.28 42714.06 47819.04 2024-06-07 08:03:36.000 159 21594.24 439.32 42714.04 88888.00 2024-06-07 08:03:37.000 159 21594.20 439.32 42714.04 88888.00 2024-06-07 08:03:38.000 159 21594.15 439.30 42714.02 88888.00 2024-06-07 08:03:39.000 159 21594.14 439.29 42714.01 88888.00 2024-06-07 08:03:40.000 159 21594.16 439.30 42714.02 47818.76 2024-06-07 08:03:41.000 159 21594.16 439.30 42714.05 88888.00 2024-06-07 08:03:42.000 159 21594.14 439.29 42714.06 88888.00 2024-06-07 08:03:43.000 159 21594.12 439.27 42714.07 88888.00 2024-06-07 08:03:44.000 159 21594.15 439.29 42714.12 88888.00 2024-06-07 08:03:45.000 159 21594.16 439.27 42714.09 47819.11 2024-06-07 08:03:46.000 159 21594.15 439.22 42714.00 88888.00 2024-06-07 08:03:47.000 159 21594.12 439.19 42713.96 88888.00 2024-06-07 08:03:48.000 159 21594.10 439.21 42713.98 88888.00 2024-06-07 08:03:49.000 159 21594.11 439.21 42713.98 88888.00 2024-06-07 08:03:50.000 159 21594.15 439.21 42713.98 47818.89 2024-06-07 08:03:51.000 159 21594.15 439.17 42714.01 88888.00 2024-06-07 08:03:52.000 159 21594.13 439.13 42714.04 88888.00 2024-06-07 08:03:53.000 159 21594.15 439.12 42714.00 88888.00 2024-06-07 08:03:54.000 159 21594.17 439.13 42713.93 88888.00 2024-06-07 08:03:55.000 159 21594.18 439.10 42713.90 47818.44 2024-06-07 08:03:56.000 159 21594.19 439.05 42713.90 88888.00 2024-06-07 08:03:57.000 159 21594.18 439.03 42713.87 88888.00 2024-06-07 08:03:58.000 159 21594.18 439.02 42713.84 88888.00 2024-06-07 08:03:59.000 159 21594.18 439.01 42713.82 88888.00 2024-06-07 08:04:00.000 159 21594.18 439.01 42713.81 47818.56 2024-06-07 08:04:01.000 159 21594.22 439.03 42713.81 88888.00 2024-06-07 08:04:02.000 159 21594.28 439.01 42713.81 88888.00 2024-06-07 08:04:03.000 159 21594.32 438.94 42713.80 88888.00 2024-06-07 08:04:04.000 159 21594.32 438.89 42713.80 88888.00 2024-06-07 08:04:05.000 159 21594.33 438.90 42713.76 47818.81 2024-06-07 08:04:06.000 159 21594.37 438.94 42713.69 88888.00 2024-06-07 08:04:07.000 159 21594.38 438.95 42713.67 88888.00 2024-06-07 08:04:08.000 159 21594.34 438.91 42713.67 88888.00 2024-06-07 08:04:09.000 159 21594.30 438.86 42713.68 88888.00 2024-06-07 08:04:10.000 159 21594.34 438.84 42713.70 47818.64 2024-06-07 08:04:11.000 159 21594.40 438.84 42713.71 88888.00 2024-06-07 08:04:12.000 159 21594.42 438.81 42713.69 88888.00 2024-06-07 08:04:13.000 159 21594.40 438.79 42713.66 88888.00 2024-06-07 08:04:14.000 159 21594.38 438.75 42713.62 88888.00 2024-06-07 08:04:15.000 159 21594.37 438.71 42713.63 47818.38 2024-06-07 08:04:16.000 159 21594.36 438.69 42713.67 88888.00 2024-06-07 08:04:17.000 159 21594.36 438.72 42713.68 88888.00 2024-06-07 08:04:18.000 159 21594.40 438.71 42713.68 88888.00 2024-06-07 08:04:19.000 159 21594.44 438.64 42713.68 88888.00 2024-06-07 08:04:20.000 159 21594.44 438.55 42713.64 47818.22 2024-06-07 08:04:21.000 159 21594.40 438.54 42713.57 88888.00 2024-06-07 08:04:22.000 159 21594.36 438.58 42713.51 88888.00 2024-06-07 08:04:23.000 159 21594.34 438.57 42713.46 88888.00 2024-06-07 08:04:24.000 159 21594.34 438.52 42713.40 88888.00 2024-06-07 08:04:25.000 159 21594.35 438.50 42713.38 47818.07 2024-06-07 08:04:26.000 159 21594.38 438.50 42713.38 88888.00 2024-06-07 08:04:27.000 159 21594.41 438.54 42713.40 88888.00 2024-06-07 08:04:28.000 159 21594.42 438.59 42713.40 88888.00 2024-06-07 08:04:29.000 159 21594.39 438.63 42713.36 88888.00 2024-06-07 08:04:30.000 159 21594.37 438.62 42713.31 47818.26 2024-06-07 08:04:31.000 159 21594.39 438.60 42713.34 88888.00 2024-06-07 08:04:32.000 159 21594.42 438.61 42713.38 88888.00 2024-06-07 08:04:33.000 159 21594.38 438.63 42713.40 88888.00 2024-06-07 08:04:34.000 159 21594.34 438.62 42713.43 88888.00 2024-06-07 08:04:35.000 159 21594.34 438.60 42713.47 47818.66 2024-06-07 08:04:36.000 159 21594.35 438.62 42713.52 88888.00 2024-06-07 08:04:37.000 159 21594.31 438.64 42713.50 88888.00 2024-06-07 08:04:38.000 159 21594.30 438.64 42713.45 88888.00 2024-06-07 08:04:39.000 159 21594.32 438.64 42713.43 88888.00 2024-06-07 08:04:40.000 159 21594.31 438.62 42713.41 47817.82 2024-06-07 08:04:41.000 159 21594.27 438.59 42713.37 88888.00 2024-06-07 08:04:42.000 159 21594.31 438.60 42713.37 88888.00 2024-06-07 08:04:43.000 159 21594.35 438.62 42713.41 88888.00 2024-06-07 08:04:44.000 159 21594.35 438.62 42713.40 88888.00 2024-06-07 08:04:45.000 159 21594.32 438.61 42713.35 47818.22 2024-06-07 08:04:46.000 159 21594.29 438.63 42713.35 88888.00 2024-06-07 08:04:47.000 159 21594.25 438.65 42713.36 88888.00 2024-06-07 08:04:48.000 159 21594.19 438.63 42713.33 88888.00 2024-06-07 08:04:49.000 159 21594.17 438.62 42713.31 88888.00 2024-06-07 08:04:50.000 159 21594.21 438.64 42713.32 47818.25 2024-06-07 08:04:51.000 159 21594.24 438.65 42713.37 88888.00 2024-06-07 08:04:52.000 159 21594.18 438.64 42713.38 88888.00 2024-06-07 08:04:53.000 159 21594.08 438.63 42713.35 88888.00 2024-06-07 08:04:54.000 159 21594.02 438.63 42713.32 88888.00 2024-06-07 08:04:55.000 159 21594.00 438.61 42713.29 47817.91 2024-06-07 08:04:56.000 159 21594.00 438.53 42713.29 88888.00 2024-06-07 08:04:57.000 159 21594.00 438.44 42713.30 88888.00 2024-06-07 08:04:58.000 159 21594.03 438.39 42713.31 88888.00 2024-06-07 08:04:59.000 159 21594.08 438.38 42713.27 88888.00 2024-06-07 08:05:00.000 159 21594.11 438.37 42713.23 47818.00 2024-06-07 08:05:01.000 159 21594.11 438.35 42713.23 88888.00 2024-06-07 08:05:02.000 159 21594.10 438.32 42713.23 88888.00 2024-06-07 08:05:03.000 159 21594.07 438.29 42713.24 88888.00 2024-06-07 08:05:04.000 159 21594.05 438.28 42713.23 88888.00 2024-06-07 08:05:05.000 159 21594.08 438.27 42713.22 47818.03 2024-06-07 08:05:06.000 159 21594.11 438.26 42713.21 88888.00 2024-06-07 08:05:07.000 159 21594.10 438.27 42713.21 88888.00 2024-06-07 08:05:08.000 159 21594.05 438.27 42713.22 88888.00 2024-06-07 08:05:09.000 159 21594.03 438.27 42713.19 88888.00 2024-06-07 08:05:10.000 159 21594.01 438.26 42713.15 47817.61 2024-06-07 08:05:11.000 159 21594.01 438.25 42713.14 88888.00 2024-06-07 08:05:12.000 159 21594.04 438.24 42713.16 88888.00 2024-06-07 08:05:13.000 159 21594.06 438.21 42713.16 88888.00 2024-06-07 08:05:14.000 159 21594.04 438.19 42713.15 88888.00 2024-06-07 08:05:15.000 159 21594.05 438.17 42713.14 47818.14 2024-06-07 08:05:16.000 159 21594.10 438.17 42713.12 88888.00 2024-06-07 08:05:17.000 159 21594.16 438.15 42713.10 88888.00 2024-06-07 08:05:18.000 159 21594.18 438.12 42713.06 88888.00 2024-06-07 08:05:19.000 159 21594.18 438.10 42713.02 88888.00 2024-06-07 08:05:20.000 159 21594.17 438.08 42713.02 47818.02 2024-06-07 08:05:21.000 159 21594.15 438.06 42713.03 88888.00 2024-06-07 08:05:22.000 159 21594.15 438.08 42713.02 88888.00 2024-06-07 08:05:23.000 159 21594.15 438.10 42712.98 88888.00 2024-06-07 08:05:24.000 159 21594.11 438.11 42712.97 88888.00 2024-06-07 08:05:25.000 159 21594.06 438.07 42712.98 47817.65 2024-06-07 08:05:26.000 159 21594.06 438.02 42712.98 88888.00 2024-06-07 08:05:27.000 159 21594.09 437.99 42713.00 88888.00 2024-06-07 08:05:28.000 159 21594.10 438.00 42712.99 88888.00 2024-06-07 08:05:29.000 159 21594.08 437.99 42712.93 88888.00 2024-06-07 08:05:30.000 159 21594.02 437.98 42712.85 47817.75 2024-06-07 08:05:31.000 159 21593.99 438.00 42712.82 88888.00 2024-06-07 08:05:32.000 159 21594.03 438.03 42712.86 88888.00 2024-06-07 08:05:33.000 159 21594.08 438.02 42712.87 88888.00 2024-06-07 08:05:34.000 159 21594.07 438.00 42712.84 88888.00 2024-06-07 08:05:35.000 159 21594.01 437.98 42712.81 47817.71 2024-06-07 08:05:36.000 159 21593.98 437.98 42712.81 88888.00 2024-06-07 08:05:37.000 159 21594.02 437.98 42712.86 88888.00 2024-06-07 08:05:38.000 159 21594.06 437.98 42712.91 88888.00 2024-06-07 08:05:39.000 159 21594.05 437.98 42712.94 88888.00 2024-06-07 08:05:40.000 159 21594.03 437.97 42712.91 47818.19 2024-06-07 08:05:41.000 159 21594.05 437.95 42712.87 88888.00 2024-06-07 08:05:42.000 159 21594.07 437.97 42712.86 88888.00 2024-06-07 08:05:43.000 159 21594.07 438.04 42712.88 88888.00 2024-06-07 08:05:44.000 159 21594.04 438.09 42712.89 88888.00 2024-06-07 08:05:45.000 159 21594.06 438.08 42712.90 47817.66 2024-06-07 08:05:46.000 159 21594.10 438.04 42712.86 88888.00 2024-06-07 08:05:47.000 159 21594.09 437.98 42712.76 88888.00 2024-06-07 08:05:48.000 159 21594.06 437.95 42712.71 88888.00 2024-06-07 08:05:49.000 159 21594.10 438.01 42712.71 88888.00 2024-06-07 08:05:50.000 159 21594.17 438.07 42712.70 47817.78 2024-06-07 08:05:51.000 159 21594.22 438.10 42712.71 88888.00 2024-06-07 08:05:52.000 159 21594.23 438.10 42712.75 88888.00 2024-06-07 08:05:53.000 159 21594.22 438.09 42712.80 88888.00 2024-06-07 08:05:54.000 159 21594.18 438.02 42712.84 88888.00 2024-06-07 08:05:55.000 159 21594.12 437.94 42712.84 47817.79 2024-06-07 08:05:56.000 159 21594.09 437.91 42712.81 88888.00 2024-06-07 08:05:57.000 159 21594.11 437.94 42712.79 88888.00 2024-06-07 08:05:58.000 159 21594.16 437.99 42712.78 88888.00 2024-06-07 08:05:59.000 159 21594.20 438.00 42712.79 88888.00 2024-06-07 08:06:00.000 159 21594.20 437.93 42712.77 47817.45 2024-06-07 08:06:01.000 159 21594.19 437.86 42712.75 88888.00 2024-06-07 08:06:02.000 159 21594.18 437.83 42712.76 88888.00 2024-06-07 08:06:03.000 159 21594.16 437.82 42712.74 88888.00 2024-06-07 08:06:04.000 159 21594.11 437.81 42712.72 88888.00 2024-06-07 08:06:05.000 159 21594.08 437.84 42712.75 47817.22 2024-06-07 08:06:06.000 159 21594.08 437.89 42712.83 88888.00 2024-06-07 08:06:07.000 159 21594.11 437.92 42712.88 88888.00 2024-06-07 08:06:08.000 159 21594.14 437.94 42712.92 88888.00 2024-06-07 08:06:09.000 159 21594.12 437.96 42712.94 88888.00 2024-06-07 08:06:10.000 159 21594.09 437.98 42712.90 47817.46 2024-06-07 08:06:11.000 159 21594.08 437.99 42712.82 88888.00 2024-06-07 08:06:12.000 159 21594.06 437.95 42712.77 88888.00 2024-06-07 08:06:13.000 159 21594.00 437.88 42712.75 88888.00 2024-06-07 08:06:14.000 159 21593.92 437.86 42712.73 88888.00 2024-06-07 08:06:15.000 159 21593.87 437.90 42712.73 47817.36 2024-06-07 08:06:16.000 159 21593.87 437.96 42712.77 88888.00 2024-06-07 08:06:17.000 159 21593.90 438.01 42712.81 88888.00 2024-06-07 08:06:18.000 159 21593.91 438.00 42712.85 88888.00 2024-06-07 08:06:19.000 159 21593.90 437.96 42712.84 88888.00 2024-06-07 08:06:20.000 159 21593.87 437.91 42712.76 47817.51 2024-06-07 08:06:21.000 159 21593.86 437.87 42712.67 88888.00 2024-06-07 08:06:22.000 159 21593.89 437.86 42712.64 88888.00 2024-06-07 08:06:23.000 159 21593.94 437.86 42712.66 88888.00 2024-06-07 08:06:24.000 159 21594.00 437.89 42712.70 88888.00 2024-06-07 08:06:25.000 159 21594.05 437.92 42712.73 47817.01 2024-06-07 08:06:26.000 159 21594.13 437.89 42712.73 88888.00 2024-06-07 08:06:27.000 159 21594.21 437.86 42712.71 88888.00 2024-06-07 08:06:28.000 159 21594.20 437.88 42712.68 88888.00 2024-06-07 08:06:29.000 159 21594.15 437.89 42712.66 88888.00 2024-06-07 08:06:30.000 159 21594.11 437.86 42712.69 47817.59 2024-06-07 08:06:31.000 159 21594.13 437.82 42712.69 88888.00 2024-06-07 08:06:32.000 159 21594.12 437.80 42712.61 88888.00 2024-06-07 08:06:33.000 159 21594.10 437.79 42712.51 88888.00 2024-06-07 08:06:34.000 159 21594.14 437.76 42712.51 88888.00 2024-06-07 08:06:35.000 159 21594.24 437.75 42712.57 47817.71 2024-06-07 08:06:36.000 159 21594.30 437.74 42712.62 88888.00 2024-06-07 08:06:37.000 159 21594.29 437.74 42712.59 88888.00 2024-06-07 08:06:38.000 159 21594.28 437.75 42712.54 88888.00 2024-06-07 08:06:39.000 159 21594.34 437.78 42712.54 88888.00 2024-06-07 08:06:40.000 159 21594.38 437.79 42712.57 47817.32 2024-06-07 08:06:41.000 159 21594.38 437.76 42712.56 88888.00 2024-06-07 08:06:42.000 159 21594.35 437.71 42712.50 88888.00 2024-06-07 08:06:43.000 159 21594.34 437.66 42712.46 88888.00 2024-06-07 08:06:44.000 159 21594.39 437.64 42712.50 88888.00 2024-06-07 08:06:45.000 159 21594.42 437.68 42712.54 47817.34 2024-06-07 08:06:46.000 159 21594.36 437.69 42712.50 88888.00 2024-06-07 08:06:47.000 159 21594.30 437.65 42712.46 88888.00 2024-06-07 08:06:48.000 159 21594.28 437.64 42712.45 88888.00 2024-06-07 08:06:49.000 159 21594.26 437.69 42712.46 88888.00 2024-06-07 08:06:50.000 159 21594.25 437.72 42712.44 47817.51 2024-06-07 08:06:51.000 159 21594.24 437.67 42712.39 88888.00 2024-06-07 08:06:52.000 159 21594.22 437.62 42712.38 88888.00 2024-06-07 08:06:53.000 159 21594.21 437.60 42712.44 88888.00 2024-06-07 08:06:54.000 159 21594.20 437.59 42712.44 88888.00 2024-06-07 08:06:55.000 159 21594.25 437.60 42712.39 47817.10 2024-06-07 08:06:56.000 159 21594.31 437.61 42712.32 88888.00 2024-06-07 08:06:57.000 159 21594.34 437.62 42712.27 88888.00 2024-06-07 08:06:58.000 159 21594.38 437.61 42712.26 88888.00 2024-06-07 08:06:59.000 159 21594.44 437.60 42712.27 88888.00 2024-06-07 08:07:00.000 159 21594.47 437.58 42712.29 47817.39 2024-06-07 08:07:01.000 159 21594.48 437.55 42712.27 88888.00 2024-06-07 08:07:02.000 159 21594.46 437.51 42712.20 88888.00 2024-06-07 08:07:03.000 159 21594.46 437.49 42712.15 88888.00 2024-06-07 08:07:04.000 159 21594.50 437.47 42712.11 88888.00 2024-06-07 08:07:05.000 159 21594.53 437.43 42712.08 47817.32 2024-06-07 08:07:06.000 159 21594.53 437.38 42712.07 88888.00 2024-06-07 08:07:07.000 159 21594.53 437.39 42712.09 88888.00 2024-06-07 08:07:08.000 159 21594.53 437.44 42712.11 88888.00 2024-06-07 08:07:09.000 159 21594.53 437.46 42712.12 88888.00 2024-06-07 08:07:10.000 159 21594.50 437.47 42712.14 47817.66 2024-06-07 08:07:11.000 159 21594.45 437.50 42712.18 88888.00 2024-06-07 08:07:12.000 159 21594.48 437.55 42712.18 88888.00 2024-06-07 08:07:13.000 159 21594.53 437.60 42712.16 88888.00 2024-06-07 08:07:14.000 159 21594.56 437.63 42712.14 88888.00 2024-06-07 08:07:15.000 159 21594.56 437.70 42712.17 47817.38 2024-06-07 08:07:16.000 159 21594.53 437.77 42712.19 88888.00 2024-06-07 08:07:17.000 159 21594.52 437.79 42712.17 88888.00 2024-06-07 08:07:18.000 159 21594.53 437.78 42712.13 88888.00 2024-06-07 08:07:19.000 159 21594.52 437.82 42712.14 88888.00 2024-06-07 08:07:20.000 159 21594.54 437.87 42712.18 47817.18 2024-06-07 08:07:21.000 159 21594.55 437.89 42712.19 88888.00 2024-06-07 08:07:22.000 159 21594.53 437.89 42712.17 88888.00 2024-06-07 08:07:23.000 159 21594.53 437.90 42712.16 88888.00 2024-06-07 08:07:24.000 159 21594.56 437.91 42712.19 88888.00 2024-06-07 08:07:25.000 159 21594.56 437.94 42712.23 47817.38 2024-06-07 08:07:26.000 159 21594.53 437.97 42712.25 88888.00 2024-06-07 08:07:27.000 159 21594.49 438.01 42712.26 88888.00 2024-06-07 08:07:28.000 159 21594.49 438.08 42712.27 88888.00 2024-06-07 08:07:29.000 159 21594.51 438.15 42712.28 88888.00 2024-06-07 08:07:30.000 159 21594.53 438.20 42712.28 47817.57 2024-06-07 08:07:31.000 159 21594.54 438.24 42712.31 88888.00 2024-06-07 08:07:32.000 159 21594.56 438.29 42712.40 88888.00 2024-06-07 08:07:33.000 159 21594.60 438.33 42712.50 88888.00 2024-06-07 08:07:34.000 159 21594.62 438.35 42712.54 88888.00 2024-06-07 08:07:35.000 159 21594.61 438.38 42712.48 47818.24 2024-06-07 08:07:36.000 159 21594.56 438.45 42712.43 88888.00 2024-06-07 08:07:37.000 159 21594.49 438.53 42712.44 88888.00 2024-06-07 08:07:38.000 159 21594.47 438.57 42712.47 88888.00 2024-06-07 08:07:39.000 159 21594.46 438.59 42712.51 88888.00 2024-06-07 08:07:40.000 159 21594.44 438.64 42712.54 47817.58 2024-06-07 08:07:41.000 159 21594.45 438.70 42712.55 88888.00 2024-06-07 08:07:42.000 159 21594.45 438.77 42712.55 88888.00 2024-06-07 08:07:43.000 159 21594.39 438.83 42712.57 88888.00 2024-06-07 08:07:44.000 159 21594.33 438.89 42712.63 88888.00 2024-06-07 08:07:45.000 159 21594.35 438.93 42712.71 47817.26 2024-06-07 08:07:46.000 159 21594.37 438.98 42712.72 88888.00 2024-06-07 08:07:47.000 159 21594.33 439.02 42712.69 88888.00 2024-06-07 08:07:48.000 159 21594.28 439.05 42712.70 88888.00 2024-06-07 08:07:49.000 159 21594.28 439.09 42712.75 88888.00 2024-06-07 08:07:50.000 159 21594.30 439.13 42712.79 47817.22 2024-06-07 08:07:51.000 159 21594.29 439.16 42712.80 88888.00 2024-06-07 08:07:52.000 159 21594.28 439.19 42712.79 88888.00 2024-06-07 08:07:53.000 159 21594.33 439.25 42712.78 88888.00 2024-06-07 08:07:54.000 159 21594.36 439.30 42712.78 88888.00 2024-06-07 08:07:55.000 159 21594.33 439.32 42712.80 47818.01 2024-06-07 08:07:56.000 159 21594.28 439.32 42712.82 88888.00 2024-06-07 08:07:57.000 159 21594.28 439.31 42712.83 88888.00 2024-06-07 08:07:58.000 159 21594.32 439.31 42712.84 88888.00 2024-06-07 08:07:59.000 159 21594.35 439.35 42712.88 88888.00 2024-06-07 08:08:00.000 159 21594.30 439.40 42712.91 47818.24 2024-06-07 08:08:01.000 159 21594.23 439.46 42712.94 88888.00 2024-06-07 08:08:02.000 159 21594.20 439.54 42713.00 88888.00 2024-06-07 08:08:03.000 159 21594.19 439.59 42713.05 88888.00 2024-06-07 08:08:04.000 159 21594.17 439.60 42713.04 88888.00 2024-06-07 08:08:05.000 159 21594.13 439.62 42713.02 47817.93 2024-06-07 08:08:06.000 159 21594.12 439.67 42713.04 88888.00 2024-06-07 08:08:07.000 159 21594.14 439.69 42713.06 88888.00 2024-06-07 08:08:08.000 159 21594.16 439.66 42713.07 88888.00 2024-06-07 08:08:09.000 159 21594.18 439.64 42713.08 88888.00 2024-06-07 08:08:10.000 159 21594.19 439.67 42713.11 47817.56 2024-06-07 08:08:11.000 159 21594.16 439.70 42713.11 88888.00 2024-06-07 08:08:12.000 159 21594.12 439.70 42713.08 88888.00 2024-06-07 08:08:13.000 159 21594.09 439.72 42713.06 88888.00 2024-06-07 08:08:14.000 159 21594.07 439.77 42713.05 88888.00 2024-06-07 08:08:15.000 159 21594.02 439.83 42713.06 47817.46 2024-06-07 08:08:16.000 159 21593.96 439.88 42713.09 88888.00 2024-06-07 08:08:17.000 159 21593.95 439.90 42713.12 88888.00 2024-06-07 08:08:18.000 159 21593.95 439.90 42713.15 88888.00 2024-06-07 08:08:19.000 159 21593.91 439.90 42713.15 88888.00 2024-06-07 08:08:20.000 159 21593.86 439.96 42713.14 47818.13 2024-06-07 08:08:21.000 159 21593.83 440.04 42713.16 88888.00 2024-06-07 08:08:22.000 159 21593.83 440.04 42713.16 88888.00 2024-06-07 08:08:23.000 159 21593.83 440.00 42713.14 88888.00 2024-06-07 08:08:24.000 159 21593.84 440.01 42713.09 88888.00 2024-06-07 08:08:25.000 159 21593.84 440.03 42713.04 47817.61 2024-06-07 08:08:26.000 159 21593.82 440.01 42713.03 88888.00 2024-06-07 08:08:27.000 159 21593.80 439.93 42713.04 88888.00 2024-06-07 08:08:28.000 159 21593.79 439.89 42713.05 88888.00 2024-06-07 08:08:29.000 159 21593.76 439.90 42713.06 88888.00 2024-06-07 08:08:30.000 159 21593.76 439.92 42713.07 47817.69 2024-06-07 08:08:31.000 159 21593.81 439.92 42713.10 88888.00 2024-06-07 08:08:32.000 159 21593.84 439.92 42713.14 88888.00 2024-06-07 08:08:33.000 159 21593.82 439.93 42713.13 88888.00 2024-06-07 08:08:34.000 159 21593.79 439.95 42713.11 88888.00 2024-06-07 08:08:35.000 159 21593.80 439.99 42713.15 47817.96 2024-06-07 08:08:36.000 159 21593.81 440.01 42713.24 88888.00 2024-06-07 08:08:37.000 159 21593.77 439.99 42713.27 88888.00 2024-06-07 08:08:38.000 159 21593.73 439.98 42713.22 88888.00 2024-06-07 08:08:39.000 159 21593.72 440.03 42713.24 88888.00 2024-06-07 08:08:40.000 159 21593.73 440.07 42713.30 47817.78 2024-06-07 08:08:41.000 159 21593.71 440.09 42713.30 88888.00 2024-06-07 08:08:42.000 159 21593.65 440.11 42713.26 88888.00 2024-06-07 08:08:43.000 159 21593.63 440.13 42713.28 88888.00 2024-06-07 08:08:44.000 159 21593.62 440.10 42713.30 88888.00 2024-06-07 08:08:45.000 159 21593.55 440.03 42713.23 47818.27 2024-06-07 08:08:46.000 159 21593.45 439.98 42713.12 88888.00 2024-06-07 08:08:47.000 159 21593.41 439.96 42713.05 88888.00 2024-06-07 08:08:48.000 159 21593.42 439.98 42713.05 88888.00 2024-06-07 08:08:49.000 159 21593.43 439.99 42713.09 88888.00 2024-06-07 08:08:50.000 159 21593.44 440.00 42713.12 47817.37 2024-06-07 08:08:51.000 159 21593.49 440.03 42713.13 88888.00 2024-06-07 08:08:52.000 159 21593.55 440.02 42713.13 88888.00 2024-06-07 08:08:53.000 159 21593.55 439.92 42713.10 88888.00 2024-06-07 08:08:54.000 159 21593.52 439.85 42713.05 88888.00 2024-06-07 08:08:55.000 159 21593.51 439.88 42713.03 47817.50 2024-06-07 08:08:56.000 159 21593.55 439.91 42713.04 88888.00 2024-06-07 08:08:57.000 159 21593.62 439.88 42713.04 88888.00 2024-06-07 08:08:58.000 159 21593.62 439.85 42713.00 88888.00 2024-06-07 08:08:59.000 159 21593.59 439.85 42712.95 88888.00 2024-06-07 08:09:00.000 159 21593.56 439.85 42712.93 47817.70 2024-06-07 08:09:01.000 159 21593.52 439.83 42712.90 88888.00 2024-06-07 08:09:02.000 159 21593.50 439.80 42712.89 88888.00 2024-06-07 08:09:03.000 159 21593.50 439.82 42712.90 88888.00 2024-06-07 08:09:04.000 159 21593.50 439.88 42712.91 88888.00 2024-06-07 08:09:05.000 159 21593.50 439.90 42712.93 47817.40 2024-06-07 08:09:06.000 159 21593.49 439.89 42712.94 88888.00 2024-06-07 08:09:07.000 159 21593.47 439.87 42712.92 88888.00 2024-06-07 08:09:08.000 159 21593.48 439.84 42712.88 88888.00 2024-06-07 08:09:09.000 159 21593.53 439.79 42712.88 88888.00 2024-06-07 08:09:10.000 159 21593.57 439.75 42712.90 47817.50 2024-06-07 08:09:11.000 159 21593.58 439.77 42712.91 88888.00 2024-06-07 08:09:12.000 159 21593.60 439.79 42712.88 88888.00 2024-06-07 08:09:13.000 159 21593.63 439.76 42712.84 88888.00 2024-06-07 08:09:14.000 159 21593.68 439.69 42712.86 88888.00 2024-06-07 08:09:15.000 159 21593.72 439.65 42712.93 47817.63 2024-06-07 08:09:16.000 159 21593.74 439.64 42712.94 88888.00 2024-06-07 08:09:17.000 159 21593.74 439.65 42712.86 88888.00 2024-06-07 08:09:18.000 159 21593.74 439.64 42712.78 88888.00 2024-06-07 08:09:19.000 159 21593.72 439.63 42712.73 88888.00 2024-06-07 08:09:20.000 159 21593.66 439.64 42712.73 47817.55 2024-06-07 08:09:21.000 159 21593.66 439.67 42712.77 88888.00 2024-06-07 08:09:22.000 159 21593.69 439.65 42712.77 88888.00 2024-06-07 08:09:23.000 159 21593.72 439.60 42712.73 88888.00 2024-06-07 08:09:24.000 159 21593.81 439.60 42712.76 88888.00 2024-06-07 08:09:25.000 159 21593.88 439.61 42712.79 47817.74 2024-06-07 08:09:26.000 159 21593.87 439.57 42712.76 88888.00 2024-06-07 08:09:27.000 159 21593.84 439.52 42712.73 88888.00 2024-06-07 08:09:28.000 159 21593.85 439.49 42712.73 88888.00 2024-06-07 08:09:29.000 159 21593.88 439.46 42712.73 88888.00 2024-06-07 08:09:30.000 159 21593.92 439.45 42712.71 47817.38 2024-06-07 08:09:31.000 159 21593.94 439.40 42712.67 88888.00 2024-06-07 08:09:32.000 159 21593.91 439.36 42712.62 88888.00 2024-06-07 08:09:33.000 159 21593.87 439.35 42712.56 88888.00 2024-06-07 08:09:34.000 159 21593.85 439.35 42712.51 88888.00 2024-06-07 08:09:35.000 159 21593.86 439.30 42712.52 47817.51 2024-06-07 08:09:36.000 159 21593.86 439.25 42712.54 88888.00 2024-06-07 08:09:37.000 159 21593.89 439.27 42712.56 88888.00 2024-06-07 08:09:38.000 159 21593.90 439.35 42712.56 88888.00 2024-06-07 08:09:39.000 159 21593.87 439.42 42712.54 88888.00 2024-06-07 08:09:40.000 159 21593.87 439.43 42712.54 47817.46 2024-06-07 08:09:41.000 159 21593.90 439.40 42712.55 88888.00 2024-06-07 08:09:42.000 159 21593.95 439.38 42712.54 88888.00 2024-06-07 08:09:43.000 159 21593.98 439.36 42712.50 88888.00 2024-06-07 08:09:44.000 159 21593.97 439.32 42712.50 88888.00 2024-06-07 08:09:45.000 159 21593.93 439.32 42712.51 47817.43 2024-06-07 08:09:46.000 159 21593.92 439.34 42712.50 88888.00 2024-06-07 08:09:47.000 159 21593.94 439.36 42712.45 88888.00 2024-06-07 08:09:48.000 159 21593.92 439.38 42712.43 88888.00 2024-06-07 08:09:49.000 159 21593.90 439.39 42712.46 88888.00 2024-06-07 08:09:50.000 159 21593.92 439.41 42712.52 47817.30 2024-06-07 08:09:51.000 159 21593.92 439.38 42712.52 88888.00 2024-06-07 08:09:52.000 159 21593.88 439.35 42712.47 88888.00 2024-06-07 08:09:53.000 159 21593.85 439.35 42712.42 88888.00 2024-06-07 08:09:54.000 159 21593.86 439.35 42712.39 88888.00 2024-06-07 08:09:55.000 159 21593.88 439.33 42712.40 47817.22 2024-06-07 08:09:56.000 159 21593.90 439.33 42712.44 88888.00 2024-06-07 08:09:57.000 159 21593.91 439.34 42712.44 88888.00 2024-06-07 08:09:58.000 159 21593.91 439.34 42712.40 88888.00 2024-06-07 08:09:59.000 159 21593.91 439.34 42712.37 88888.00 2024-06-07 08:10:00.000 159 21593.87 439.33 42712.34 47817.33 2024-06-07 08:10:01.000 159 21593.83 439.34 42712.32 88888.00 2024-06-07 08:10:02.000 159 21593.86 439.34 42712.35 88888.00 2024-06-07 08:10:03.000 159 21593.94 439.35 42712.40 88888.00 2024-06-07 08:10:04.000 159 21593.97 439.38 42712.43 88888.00 2024-06-07 08:10:05.000 159 21593.97 439.41 42712.46 47817.64 2024-06-07 08:10:06.000 159 21593.97 439.44 42712.48 88888.00 2024-06-07 08:10:07.000 159 21593.98 439.47 42712.45 88888.00 2024-06-07 08:10:08.000 159 21593.97 439.46 42712.38 88888.00 2024-06-07 08:10:09.000 159 21593.94 439.42 42712.34 88888.00 2024-06-07 08:10:10.000 159 21593.91 439.40 42712.32 47817.45 2024-06-07 08:10:11.000 159 21593.92 439.41 42712.34 88888.00 2024-06-07 08:10:12.000 159 21593.96 439.46 42712.37 88888.00 2024-06-07 08:10:13.000 159 21594.00 439.50 42712.39 88888.00 2024-06-07 08:10:14.000 159 21594.02 439.52 42712.37 88888.00 2024-06-07 08:10:15.000 159 21594.03 439.53 42712.34 47817.20 2024-06-07 08:10:16.000 159 21594.01 439.55 42712.37 88888.00 2024-06-07 08:10:17.000 159 21593.96 439.55 42712.39 88888.00 2024-06-07 08:10:18.000 159 21593.92 439.53 42712.39 88888.00 2024-06-07 08:10:19.000 159 21593.94 439.54 42712.37 88888.00 2024-06-07 08:10:20.000 159 21593.96 439.56 42712.35 47817.12 2024-06-07 08:10:21.000 159 21593.98 439.58 42712.34 88888.00 2024-06-07 08:10:22.000 159 21594.00 439.60 42712.33 88888.00 2024-06-07 08:10:23.000 159 21594.01 439.63 42712.34 88888.00 2024-06-07 08:10:24.000 159 21594.00 439.66 42712.32 88888.00 2024-06-07 08:10:25.000 159 21593.97 439.67 42712.27 47817.41 2024-06-07 08:10:26.000 159 21593.96 439.65 42712.23 88888.00 2024-06-07 08:10:27.000 159 21593.97 439.61 42712.24 88888.00 2024-06-07 08:10:28.000 159 21593.98 439.59 42712.27 88888.00 2024-06-07 08:10:29.000 159 21593.98 439.60 42712.30 88888.00 2024-06-07 08:10:30.000 159 21593.98 439.62 42712.32 47817.26 2024-06-07 08:10:31.000 159 21593.98 439.62 42712.32 88888.00 2024-06-07 08:10:32.000 159 21594.02 439.59 42712.32 88888.00 2024-06-07 08:10:33.000 159 21594.04 439.57 42712.32 88888.00 2024-06-07 08:10:34.000 159 21594.02 439.57 42712.31 88888.00 2024-06-07 08:10:35.000 159 21594.01 439.60 42712.31 47817.41 2024-06-07 08:10:36.000 159 21594.02 439.62 42712.29 88888.00 2024-06-07 08:10:37.000 159 21593.99 439.64 42712.26 88888.00 2024-06-07 08:10:38.000 159 21593.92 439.68 42712.22 88888.00 2024-06-07 08:10:39.000 159 21593.93 439.73 42712.22 88888.00 2024-06-07 08:10:40.000 159 21594.02 439.75 42712.23 47817.51 2024-06-07 08:10:41.000 159 21594.06 439.76 42712.21 88888.00 2024-06-07 08:10:42.000 159 21594.01 439.76 42712.20 88888.00 2024-06-07 08:10:43.000 159 21593.99 439.77 42712.23 88888.00 2024-06-07 08:10:44.000 159 21594.06 439.77 42712.30 88888.00 2024-06-07 08:10:45.000 159 21594.12 439.71 42712.36 47816.94 2024-06-07 08:10:46.000 159 21594.13 439.68 42712.39 88888.00 2024-06-07 08:10:47.000 159 21594.15 439.68 42712.36 88888.00 2024-06-07 08:10:48.000 159 21594.16 439.70 42712.31 88888.00 2024-06-07 08:10:49.000 159 21594.14 439.74 42712.29 88888.00 2024-06-07 08:10:50.000 159 21594.07 439.78 42712.31 47817.11 2024-06-07 08:10:51.000 159 21594.02 439.77 42712.34 88888.00 2024-06-07 08:10:52.000 159 21594.03 439.78 42712.34 88888.00 2024-06-07 08:10:53.000 159 21594.08 439.82 42712.32 88888.00 2024-06-07 08:10:54.000 159 21594.10 439.85 42712.32 88888.00 2024-06-07 08:10:55.000 159 21594.06 439.85 42712.31 47817.05 2024-06-07 08:10:56.000 159 21594.03 439.85 42712.32 88888.00 2024-06-07 08:10:57.000 159 21594.05 439.84 42712.32 88888.00 2024-06-07 08:10:58.000 159 21594.04 439.84 42712.31 88888.00 2024-06-07 08:10:59.000 159 21593.99 439.85 42712.31 88888.00 2024-06-07 08:11:00.000 159 21593.97 439.86 42712.36 47816.99 2024-06-07 08:11:01.000 159 21594.00 439.85 42712.38 88888.00 2024-06-07 08:11:02.000 159 21594.02 439.81 42712.35 88888.00 2024-06-07 08:11:03.000 159 21594.01 439.83 42712.32 88888.00 2024-06-07 08:11:04.000 159 21594.01 439.90 42712.32 88888.00 2024-06-07 08:11:05.000 159 21594.00 439.95 42712.32 47817.25 2024-06-07 08:11:06.000 159 21593.98 439.95 42712.35 88888.00 2024-06-07 08:11:07.000 159 21593.95 439.95 42712.39 88888.00 2024-06-07 08:11:08.000 159 21593.96 439.95 42712.43 88888.00 2024-06-07 08:11:09.000 159 21593.98 439.91 42712.45 88888.00 2024-06-07 08:11:10.000 159 21593.98 439.89 42712.41 47817.33 2024-06-07 08:11:11.000 159 21593.98 439.94 42712.38 88888.00 2024-06-07 08:11:12.000 159 21593.98 440.00 42712.38 88888.00 2024-06-07 08:11:13.000 159 21593.99 440.02 42712.38 88888.00 2024-06-07 08:11:14.000 159 21594.00 440.03 42712.40 88888.00 2024-06-07 08:11:15.000 159 21594.01 440.04 42712.45 47817.53 2024-06-07 08:11:16.000 159 21594.00 440.04 42712.46 88888.00 2024-06-07 08:11:17.000 159 21593.99 440.05 42712.41 88888.00 2024-06-07 08:11:18.000 159 21593.98 440.07 42712.35 88888.00 2024-06-07 08:11:19.000 159 21593.97 440.09 42712.32 88888.00 2024-06-07 08:11:20.000 159 21593.97 440.10 42712.37 47817.28 2024-06-07 08:11:21.000 159 21594.00 440.11 42712.43 88888.00 2024-06-07 08:11:22.000 159 21594.03 440.13 42712.44 88888.00 2024-06-07 08:11:23.000 159 21594.02 440.15 42712.43 88888.00 2024-06-07 08:11:24.000 159 21594.00 440.17 42712.41 88888.00 2024-06-07 08:11:25.000 159 21593.97 440.18 42712.41 47816.92 2024-06-07 08:11:26.000 159 21593.93 440.16 42712.42 88888.00 2024-06-07 08:11:27.000 159 21593.90 440.11 42712.43 88888.00 2024-06-07 08:11:28.000 159 21593.92 440.06 42712.42 88888.00 2024-06-07 08:11:29.000 159 21593.96 440.05 42712.39 88888.00 2024-06-07 08:11:30.000 159 21594.00 440.09 42712.40 47817.31 2024-06-07 08:11:31.000 159 21594.03 440.13 42712.46 88888.00 2024-06-07 08:11:32.000 159 21594.04 440.13 42712.50 88888.00 2024-06-07 08:11:33.000 159 21594.07 440.13 42712.49 88888.00 2024-06-07 08:11:34.000 159 21594.12 440.16 42712.47 88888.00 2024-06-07 08:11:35.000 159 21594.14 440.21 42712.46 47817.05 2024-06-07 08:11:36.000 159 21594.08 440.23 42712.46 88888.00 2024-06-07 08:11:37.000 159 21594.02 440.21 42712.45 88888.00 2024-06-07 08:11:38.000 159 21594.02 440.18 42712.43 88888.00 2024-06-07 08:11:39.000 159 21594.04 440.20 42712.43 88888.00 2024-06-07 08:11:40.000 159 21594.03 440.25 42712.41 47817.27 2024-06-07 08:11:41.000 159 21594.04 440.28 42712.41 88888.00 2024-06-07 08:11:42.000 159 21594.08 440.26 42712.43 88888.00 2024-06-07 08:11:43.000 159 21594.10 440.23 42712.44 88888.00 2024-06-07 08:11:44.000 159 21594.09 440.21 42712.44 88888.00 2024-06-07 08:11:45.000 159 21594.07 440.20 42712.42 47817.31 2024-06-07 08:11:46.000 159 21594.09 440.20 42712.39 88888.00 2024-06-07 08:11:47.000 159 21594.14 440.24 42712.37 88888.00 2024-06-07 08:11:48.000 159 21594.17 440.28 42712.34 88888.00 2024-06-07 08:11:49.000 159 21594.18 440.27 42712.33 88888.00 2024-06-07 08:11:50.000 159 21594.20 440.24 42712.37 47817.00 2024-06-07 08:11:51.000 159 21594.19 440.25 42712.41 88888.00 2024-06-07 08:11:52.000 159 21594.12 440.29 42712.38 88888.00 2024-06-07 08:11:53.000 159 21594.09 440.29 42712.35 88888.00 2024-06-07 08:11:54.000 159 21594.12 440.29 42712.37 88888.00 2024-06-07 08:11:55.000 159 21594.12 440.32 42712.37 47817.18 2024-06-07 08:11:56.000 159 21594.07 440.35 42712.31 88888.00 2024-06-07 08:11:57.000 159 21594.00 440.33 42712.27 88888.00 2024-06-07 08:11:58.000 159 21593.94 440.30 42712.30 88888.00 2024-06-07 08:11:59.000 159 21593.90 440.28 42712.33 88888.00 2024-06-07 08:12:00.000 159 21593.88 440.27 42712.33 47817.27 2024-06-07 08:12:01.000 159 21593.87 440.27 42712.30 88888.00 2024-06-07 08:12:02.000 159 21593.87 440.25 42712.27 88888.00 2024-06-07 08:12:03.000 159 21593.87 440.22 42712.27 88888.00 2024-06-07 08:12:04.000 159 21593.85 440.19 42712.28 88888.00 2024-06-07 08:12:05.000 159 21593.81 440.19 42712.26 47816.68 2024-06-07 08:12:06.000 159 21593.82 440.17 42712.21 88888.00 2024-06-07 08:12:07.000 159 21593.83 440.13 42712.21 88888.00 2024-06-07 08:12:08.000 159 21593.80 440.08 42712.23 88888.00 2024-06-07 08:12:09.000 159 21593.76 440.03 42712.25 88888.00 2024-06-07 08:12:10.000 159 21593.73 439.99 42712.22 47816.69 2024-06-07 08:12:11.000 159 21593.71 439.97 42712.19 88888.00 2024-06-07 08:12:12.000 159 21593.73 439.99 42712.21 88888.00 2024-06-07 08:12:13.000 159 21593.76 440.02 42712.21 88888.00 2024-06-07 08:12:14.000 159 21593.73 440.04 42712.19 88888.00 2024-06-07 08:12:15.000 159 21593.69 440.03 42712.17 47816.90 2024-06-07 08:12:16.000 159 21593.64 440.00 42712.15 88888.00 2024-06-07 08:12:17.000 159 21593.57 439.96 42712.10 88888.00 2024-06-07 08:12:18.000 159 21593.51 439.92 42712.05 88888.00 2024-06-07 08:12:19.000 159 21593.48 439.92 42712.05 88888.00 2024-06-07 08:12:20.000 159 21593.49 439.95 42712.07 47816.81 2024-06-07 08:12:21.000 159 21593.48 439.98 42712.06 88888.00 2024-06-07 08:12:22.000 159 21593.46 439.94 42712.03 88888.00 2024-06-07 08:12:23.000 159 21593.45 439.85 42712.03 88888.00 2024-06-07 08:12:24.000 159 21593.47 439.77 42712.04 88888.00 2024-06-07 08:12:25.000 159 21593.46 439.71 42712.04 47816.73 2024-06-07 08:12:26.000 159 21593.41 439.67 42712.03 88888.00 2024-06-07 08:12:27.000 159 21593.36 439.62 42712.02 88888.00 2024-06-07 08:12:28.000 159 21593.37 439.59 42711.99 88888.00 2024-06-07 08:12:29.000 159 21593.41 439.61 42711.97 88888.00 2024-06-07 08:12:30.000 159 21593.46 439.61 42711.96 47816.70 2024-06-07 08:12:31.000 159 21593.53 439.57 42711.95 88888.00 2024-06-07 08:12:32.000 159 21593.58 439.54 42711.97 88888.00 2024-06-07 08:12:33.000 159 21593.52 439.54 42712.02 88888.00 2024-06-07 08:12:34.000 159 21593.40 439.53 42712.04 88888.00 2024-06-07 08:12:35.000 159 21593.34 439.49 42712.01 99999.00 2024-06-07 08:12:36.000 159 21593.36 439.47 42711.98 99999.00 2024-06-07 08:12:37.000 159 21593.39 439.51 42711.95 99999.00 2024-06-07 08:12:38.000 159 21593.40 439.56 42711.97 99999.00 2024-06-07 08:12:39.000 159 21593.40 439.50 42712.00 99999.00 2024-06-07 08:12:40.000 159 21593.40 439.39 42711.96 47816.45 2024-06-07 08:12:41.000 159 21593.42 439.38 42711.94 88888.00 2024-06-07 08:12:42.000 159 21593.44 439.42 42711.95 88888.00 2024-06-07 08:12:43.000 159 21593.40 439.39 42711.91 88888.00 2024-06-07 08:12:44.000 159 21593.34 439.32 42711.84 88888.00 2024-06-07 08:12:45.000 159 21593.32 439.32 42711.83 47816.65 2024-06-07 08:12:46.000 159 21593.30 439.37 42711.87 88888.00 2024-06-07 08:12:47.000 159 21593.27 439.39 42711.87 88888.00 2024-06-07 08:12:48.000 159 21593.24 439.38 42711.83 88888.00 2024-06-07 08:12:49.000 159 21593.24 439.36 42711.78 88888.00 2024-06-07 08:12:50.000 159 21593.26 439.36 42711.77 47816.65 2024-06-07 08:12:51.000 159 21593.29 439.40 42711.80 88888.00 2024-06-07 08:12:52.000 159 21593.31 439.40 42711.82 88888.00 2024-06-07 08:12:53.000 159 21593.32 439.36 42711.85 88888.00 2024-06-07 08:12:54.000 159 21593.33 439.33 42711.89 88888.00 2024-06-07 08:12:55.000 159 21593.33 439.30 42711.89 47816.70 2024-06-07 08:12:56.000 159 21593.33 439.27 42711.86 88888.00 2024-06-07 08:12:57.000 159 21593.31 439.26 42711.81 88888.00 2024-06-07 08:12:58.000 159 21593.28 439.25 42711.76 88888.00 2024-06-07 08:12:59.000 159 21593.29 439.23 42711.77 88888.00 2024-06-07 08:13:00.000 159 21593.29 439.25 42711.76 47816.37 2024-06-07 08:13:01.000 159 21593.28 439.27 42711.72 88888.00 2024-06-07 08:13:02.000 159 21593.26 439.27 42711.73 88888.00 2024-06-07 08:13:03.000 159 21593.25 439.25 42711.78 88888.00 2024-06-07 08:13:04.000 159 21593.22 439.24 42711.79 88888.00 2024-06-07 08:13:05.000 159 21593.19 439.24 42711.75 47816.30 2024-06-07 08:13:06.000 159 21593.19 439.25 42711.72 88888.00 2024-06-07 08:13:07.000 159 21593.18 439.24 42711.73 88888.00 2024-06-07 08:13:08.000 159 21593.16 439.25 42711.72 88888.00 2024-06-07 08:13:09.000 159 21593.18 439.26 42711.73 88888.00 2024-06-07 08:13:10.000 159 21593.21 439.26 42711.77 47816.32 2024-06-07 08:13:11.000 159 21593.19 439.25 42711.78 88888.00 2024-06-07 08:13:12.000 159 21593.14 439.24 42711.74 88888.00 2024-06-07 08:13:13.000 159 21593.10 439.26 42711.68 88888.00 2024-06-07 08:13:14.000 159 21593.15 439.30 42711.65 88888.00 2024-06-07 08:13:15.000 159 21593.18 439.31 42711.66 47816.45 2024-06-07 08:13:16.000 159 21593.10 439.29 42711.69 88888.00 2024-06-07 08:13:17.000 159 21593.00 439.25 42711.71 88888.00 2024-06-07 08:13:18.000 159 21592.99 439.24 42711.72 88888.00 2024-06-07 08:13:19.000 159 21593.04 439.24 42711.74 88888.00 2024-06-07 08:13:20.000 159 21593.06 439.24 42711.77 47816.22 2024-06-07 08:13:21.000 159 21593.06 439.24 42711.81 88888.00 2024-06-07 08:13:22.000 159 21593.09 439.26 42711.82 88888.00 2024-06-07 08:13:23.000 159 21593.06 439.29 42711.77 88888.00 2024-06-07 08:13:24.000 159 21592.99 439.30 42711.73 88888.00 2024-06-07 08:13:25.000 159 21592.97 439.31 42711.74 47816.33 2024-06-07 08:13:26.000 159 21592.99 439.33 42711.77 88888.00 2024-06-07 08:13:27.000 159 21592.99 439.34 42711.78 88888.00 2024-06-07 08:13:28.000 159 21592.95 439.33 42711.78 88888.00 2024-06-07 08:13:29.000 159 21592.94 439.33 42711.78 88888.00 2024-06-07 08:13:30.000 159 21592.93 439.38 42711.79 47816.38 2024-06-07 08:13:31.000 159 21592.87 439.42 42711.78 88888.00 2024-06-07 08:13:32.000 159 21592.77 439.39 42711.76 88888.00 2024-06-07 08:13:33.000 159 21592.74 439.36 42711.74 88888.00 2024-06-07 08:13:34.000 159 21592.76 439.34 42711.74 88888.00 2024-06-07 08:13:35.000 159 21592.75 439.34 42711.72 47815.66 2024-06-07 08:13:36.000 159 21592.78 439.36 42711.68 88888.00 2024-06-07 08:13:37.000 159 21592.84 439.39 42711.66 88888.00 2024-06-07 08:13:38.000 159 21592.85 439.40 42711.66 88888.00 2024-06-07 08:13:39.000 159 21592.84 439.37 42711.64 88888.00 2024-06-07 08:13:40.000 159 21592.80 439.36 42711.65 47816.01 2024-06-07 08:13:41.000 159 21592.74 439.40 42711.71 88888.00 2024-06-07 08:13:42.000 159 21592.73 439.42 42711.77 88888.00 2024-06-07 08:13:43.000 159 21592.78 439.43 42711.77 88888.00 2024-06-07 08:13:44.000 159 21592.84 439.45 42711.73 88888.00 2024-06-07 08:13:45.000 159 21592.83 439.45 42711.71 47816.43 2024-06-07 08:13:46.000 159 21592.81 439.43 42711.69 88888.00 2024-06-07 08:13:47.000 159 21592.82 439.44 42711.67 88888.00 2024-06-07 08:13:48.000 159 21592.85 439.44 42711.66 88888.00 2024-06-07 08:13:49.000 159 21592.89 439.46 42711.69 88888.00 2024-06-07 08:13:50.000 159 21592.88 439.48 42711.74 47816.14 2024-06-07 08:13:51.000 159 21592.81 439.49 42711.77 88888.00 2024-06-07 08:13:52.000 159 21592.74 439.51 42711.77 88888.00 2024-06-07 08:13:53.000 159 21592.72 439.54 42711.76 88888.00 2024-06-07 08:13:54.000 159 21592.70 439.58 42711.76 88888.00 2024-06-07 08:13:55.000 159 21592.65 439.62 42711.75 47816.05 2024-06-07 08:13:56.000 159 21592.63 439.64 42711.75 88888.00 2024-06-07 08:13:57.000 159 21592.63 439.64 42711.79 88888.00 2024-06-07 08:13:58.000 159 21592.62 439.60 42711.81 88888.00 2024-06-07 08:13:59.000 159 21592.58 439.54 42711.80 88888.00 2024-06-07 08:14:00.000 159 21592.53 439.53 42711.81 47816.21 2024-06-07 08:14:01.000 159 21592.47 439.57 42711.83 88888.00 2024-06-07 08:14:02.000 159 21592.44 439.62 42711.86 88888.00 2024-06-07 08:14:03.000 159 21592.47 439.67 42711.84 88888.00 2024-06-07 08:14:04.000 159 21592.52 439.68 42711.80 88888.00 2024-06-07 08:14:05.000 159 21592.55 439.67 42711.78 47816.25 2024-06-07 08:14:06.000 159 21592.52 439.65 42711.77 88888.00 2024-06-07 08:14:07.000 159 21592.52 439.62 42711.74 88888.00 2024-06-07 08:14:08.000 159 21592.52 439.58 42711.74 88888.00 2024-06-07 08:14:09.000 159 21592.50 439.57 42711.75 88888.00 2024-06-07 08:14:10.000 159 21592.47 439.59 42711.75 47815.81 2024-06-07 08:14:11.000 159 21592.49 439.62 42711.75 88888.00 2024-06-07 08:14:12.000 159 21592.52 439.63 42711.77 88888.00 2024-06-07 08:14:13.000 159 21592.48 439.60 42711.79 88888.00 2024-06-07 08:14:14.000 159 21592.38 439.59 42711.80 88888.00 2024-06-07 08:14:15.000 159 21592.33 439.62 42711.78 47815.86 2024-06-07 08:14:16.000 159 21592.35 439.62 42711.76 88888.00 2024-06-07 08:14:17.000 159 21592.35 439.60 42711.76 88888.00 2024-06-07 08:14:18.000 159 21592.32 439.58 42711.74 88888.00 2024-06-07 08:14:19.000 159 21592.31 439.58 42711.74 88888.00 2024-06-07 08:14:20.000 159 21592.34 439.59 42711.75 47815.76 2024-06-07 08:14:21.000 159 21592.35 439.59 42711.75 88888.00 2024-06-07 08:14:22.000 159 21592.34 439.58 42711.75 88888.00 2024-06-07 08:14:23.000 159 21592.33 439.56 42711.75 88888.00 2024-06-07 08:14:24.000 159 21592.31 439.54 42711.77 88888.00 2024-06-07 08:14:25.000 159 21592.26 439.54 42711.79 47816.09 2024-06-07 08:14:26.000 159 21592.24 439.56 42711.83 88888.00 2024-06-07 08:14:27.000 159 21592.25 439.57 42711.86 88888.00 2024-06-07 08:14:28.000 159 21592.24 439.54 42711.84 88888.00 2024-06-07 08:14:29.000 159 21592.21 439.51 42711.83 88888.00 2024-06-07 08:14:30.000 159 21592.21 439.52 42711.88 47816.14 2024-06-07 08:14:31.000 159 21592.23 439.52 42711.91 88888.00 2024-06-07 08:14:32.000 159 21592.25 439.50 42711.90 88888.00 2024-06-07 08:14:33.000 159 21592.29 439.53 42711.85 88888.00 2024-06-07 08:14:34.000 159 21592.32 439.55 42711.83 88888.00 2024-06-07 08:14:35.000 159 21592.34 439.51 42711.87 47816.07 2024-06-07 08:14:36.000 159 21592.35 439.49 42711.89 88888.00 2024-06-07 08:14:37.000 159 21592.36 439.52 42711.86 88888.00 2024-06-07 08:14:38.000 159 21592.38 439.56 42711.82 88888.00 2024-06-07 08:14:39.000 159 21592.42 439.55 42711.82 88888.00 2024-06-07 08:14:40.000 159 21592.48 439.55 42711.83 47816.06 2024-06-07 08:14:41.000 159 21592.50 439.57 42711.82 88888.00 2024-06-07 08:14:42.000 159 21592.49 439.58 42711.80 88888.00 2024-06-07 08:14:43.000 159 21592.47 439.57 42711.80 88888.00 2024-06-07 08:14:44.000 159 21592.45 439.58 42711.81 88888.00 2024-06-07 08:14:45.000 159 21592.43 439.58 42711.80 47815.85 2024-06-07 08:14:46.000 159 21592.39 439.56 42711.76 88888.00 2024-06-07 08:14:47.000 159 21592.35 439.53 42711.71 88888.00 2024-06-07 08:14:48.000 159 21592.34 439.53 42711.70 88888.00 2024-06-07 08:14:49.000 159 21592.32 439.54 42711.73 88888.00 2024-06-07 08:14:50.000 159 21592.26 439.55 42711.77 47815.62 2024-06-07 08:14:51.000 159 21592.18 439.57 42711.75 88888.00 2024-06-07 08:14:52.000 159 21592.16 439.61 42711.69 88888.00 2024-06-07 08:14:53.000 159 21592.19 439.63 42711.67 88888.00 2024-06-07 08:14:54.000 159 21592.17 439.60 42711.68 88888.00 2024-06-07 08:14:55.000 159 21592.09 439.55 42711.71 47815.94 2024-06-07 08:14:56.000 159 21592.07 439.52 42711.72 88888.00 2024-06-07 08:14:57.000 159 21592.09 439.55 42711.69 88888.00 2024-06-07 08:14:58.000 159 21592.08 439.60 42711.68 88888.00 2024-06-07 08:14:59.000 159 21592.03 439.58 42711.70 88888.00 2024-06-07 08:15:00.000 159 21592.01 439.56 42711.73 47815.57 2024-06-07 08:15:01.000 159 21592.04 439.57 42711.73 88888.00 2024-06-07 08:15:02.000 159 21592.09 439.58 42711.73 88888.00 2024-06-07 08:15:03.000 159 21592.12 439.58 42711.74 88888.00 2024-06-07 08:15:04.000 159 21592.09 439.55 42711.74 88888.00 2024-06-07 08:15:05.000 159 21592.08 439.53 42711.75 47815.86 2024-06-07 08:15:06.000 159 21592.10 439.54 42711.74 88888.00 2024-06-07 08:15:07.000 159 21592.13 439.55 42711.71 88888.00 2024-06-07 08:15:08.000 159 21592.15 439.53 42711.67 88888.00 2024-06-07 08:15:09.000 159 21592.12 439.51 42711.66 88888.00 2024-06-07 08:15:10.000 159 21592.07 439.55 42711.69 47815.94 2024-06-07 08:15:11.000 159 21592.03 439.57 42711.73 88888.00 2024-06-07 08:15:12.000 159 21592.00 439.54 42711.73 88888.00 2024-06-07 08:15:13.000 159 21591.98 439.51 42711.71 88888.00 2024-06-07 08:15:14.000 159 21591.98 439.53 42711.72 88888.00 2024-06-07 08:15:15.000 159 21591.98 439.53 42711.73 47815.55 2024-06-07 08:15:16.000 159 21591.95 439.51 42711.71 88888.00 2024-06-07 08:15:17.000 159 21591.93 439.50 42711.69 88888.00 2024-06-07 08:15:18.000 159 21591.92 439.50 42711.67 88888.00 2024-06-07 08:15:19.000 159 21591.86 439.46 42711.66 88888.00 2024-06-07 08:15:20.000 159 21591.80 439.41 42711.65 47815.79 2024-06-07 08:15:21.000 159 21591.80 439.40 42711.66 88888.00 2024-06-07 08:15:22.000 159 21591.80 439.43 42711.66 88888.00 2024-06-07 08:15:23.000 159 21591.79 439.43 42711.66 88888.00 2024-06-07 08:15:24.000 159 21591.82 439.40 42711.64 88888.00 2024-06-07 08:15:25.000 159 21591.85 439.39 42711.64 47815.56 2024-06-07 08:15:26.000 159 21591.89 439.36 42711.62 88888.00 2024-06-07 08:15:27.000 159 21591.93 439.30 42711.57 88888.00 2024-06-07 08:15:28.000 159 21591.97 439.25 42711.54 88888.00 2024-06-07 08:15:29.000 159 21592.00 439.27 42711.56 88888.00 2024-06-07 08:15:30.000 159 21592.00 439.29 42711.57 47816.10 2024-06-07 08:15:31.000 159 21592.02 439.28 42711.57 88888.00 2024-06-07 08:15:32.000 159 21592.05 439.27 42711.55 88888.00 2024-06-07 08:15:33.000 159 21592.07 439.28 42711.55 88888.00 2024-06-07 08:15:34.000 159 21592.07 439.29 42711.56 88888.00 2024-06-07 08:15:35.000 159 21592.02 439.29 42711.59 47815.63 2024-06-07 08:15:36.000 159 21591.97 439.31 42711.61 88888.00 2024-06-07 08:15:37.000 159 21591.97 439.34 42711.61 88888.00 2024-06-07 08:15:38.000 159 21591.98 439.34 42711.61 88888.00 2024-06-07 08:15:39.000 159 21591.96 439.31 42711.60 88888.00 2024-06-07 08:15:40.000 159 21591.92 439.28 42711.62 47815.84 2024-06-07 08:15:41.000 159 21591.86 439.25 42711.62 88888.00 2024-06-07 08:15:42.000 159 21591.80 439.24 42711.59 88888.00 2024-06-07 08:15:43.000 159 21591.72 439.25 42711.56 88888.00 2024-06-07 08:15:44.000 159 21591.65 439.27 42711.54 88888.00 2024-06-07 08:15:45.000 159 21591.61 439.28 42711.55 47815.29 2024-06-07 08:15:46.000 159 21591.62 439.26 42711.57 88888.00 2024-06-07 08:15:47.000 159 21591.66 439.25 42711.56 88888.00 2024-06-07 08:15:48.000 159 21591.68 439.26 42711.54 88888.00 2024-06-07 08:15:49.000 159 21591.68 439.26 42711.55 88888.00 2024-06-07 08:15:50.000 159 21591.66 439.26 42711.57 47815.74 2024-06-07 08:15:51.000 159 21591.66 439.27 42711.56 88888.00 2024-06-07 08:15:52.000 159 21591.70 439.28 42711.56 88888.00 2024-06-07 08:15:53.000 159 21591.72 439.28 42711.56 88888.00 2024-06-07 08:15:54.000 159 21591.71 439.25 42711.56 88888.00 2024-06-07 08:15:55.000 159 21591.72 439.20 42711.53 47815.68 2024-06-07 08:15:56.000 159 21591.77 439.15 42711.49 88888.00 2024-06-07 08:15:57.000 159 21591.78 439.11 42711.44 88888.00 2024-06-07 08:15:58.000 159 21591.77 439.08 42711.43 88888.00 2024-06-07 08:15:59.000 159 21591.74 439.06 42711.50 88888.00 2024-06-07 08:16:00.000 159 21591.72 439.02 42711.56 47815.23 2024-06-07 08:16:01.000 159 21591.69 439.00 42711.55 88888.00 2024-06-07 08:16:02.000 159 21591.68 439.01 42711.54 88888.00 2024-06-07 08:16:03.000 159 21591.69 439.03 42711.53 88888.00 2024-06-07 08:16:04.000 159 21591.73 439.00 42711.52 88888.00 2024-06-07 08:16:05.000 159 21591.74 438.97 42711.47 47815.46 2024-06-07 08:16:06.000 159 21591.68 438.94 42711.44 88888.00 2024-06-07 08:16:07.000 159 21591.61 438.93 42711.46 88888.00 2024-06-07 08:16:08.000 159 21591.60 438.93 42711.45 88888.00 2024-06-07 08:16:09.000 159 21591.64 438.94 42711.42 88888.00 2024-06-07 08:16:10.000 159 21591.65 438.94 42711.39 47815.13 2024-06-07 08:16:11.000 159 21591.63 438.91 42711.40 88888.00 2024-06-07 08:16:12.000 159 21591.62 438.88 42711.41 88888.00 2024-06-07 08:16:13.000 159 21591.64 438.88 42711.40 88888.00 2024-06-07 08:16:14.000 159 21591.65 438.90 42711.39 88888.00 2024-06-07 08:16:15.000 159 21591.63 438.92 42711.37 47815.02 2024-06-07 08:16:16.000 159 21591.61 438.92 42711.35 88888.00 2024-06-07 08:16:17.000 159 21591.60 438.88 42711.34 88888.00 2024-06-07 08:16:18.000 159 21591.58 438.84 42711.33 88888.00 2024-06-07 08:16:19.000 159 21591.53 438.81 42711.29 88888.00 2024-06-07 08:16:20.000 159 21591.50 438.81 42711.25 47815.39 2024-06-07 08:16:21.000 159 21591.52 438.81 42711.24 88888.00 2024-06-07 08:16:22.000 159 21591.58 438.80 42711.22 88888.00 2024-06-07 08:16:23.000 159 21591.58 438.80 42711.20 88888.00 2024-06-07 08:16:24.000 159 21591.58 438.81 42711.19 88888.00 2024-06-07 08:16:25.000 159 21591.58 438.81 42711.20 47815.15 2024-06-07 08:16:26.000 159 21591.56 438.76 42711.21 88888.00 2024-06-07 08:16:27.000 159 21591.55 438.73 42711.18 88888.00 2024-06-07 08:16:28.000 159 21591.60 438.73 42711.15 88888.00 2024-06-07 08:16:29.000 159 21591.65 438.71 42711.14 88888.00 2024-06-07 08:16:30.000 159 21591.66 438.66 42711.16 47815.08 2024-06-07 08:16:31.000 159 21591.72 438.61 42711.17 88888.00 2024-06-07 08:16:32.000 159 21591.81 438.58 42711.19 88888.00 2024-06-07 08:16:33.000 159 21591.85 438.56 42711.22 88888.00 2024-06-07 08:16:34.000 159 21591.82 438.56 42711.21 88888.00 2024-06-07 08:16:35.000 159 21591.78 438.55 42711.14 47815.28 2024-06-07 08:16:36.000 159 21591.81 438.56 42711.09 88888.00 2024-06-07 08:16:37.000 159 21591.84 438.59 42711.09 88888.00 2024-06-07 08:16:38.000 159 21591.81 438.57 42711.09 88888.00 2024-06-07 08:16:39.000 159 21591.76 438.55 42711.05 88888.00 2024-06-07 08:16:40.000 159 21591.73 438.56 42711.00 47815.10 2024-06-07 08:16:41.000 159 21591.69 438.57 42711.01 88888.00 2024-06-07 08:16:42.000 159 21591.63 438.54 42711.05 88888.00 2024-06-07 08:16:43.000 159 21591.59 438.50 42711.08 88888.00 2024-06-07 08:16:44.000 159 21591.56 438.51 42711.10 88888.00 2024-06-07 08:16:45.000 159 21591.56 438.56 42711.10 47815.18 2024-06-07 08:16:46.000 159 21591.61 438.56 42711.09 88888.00 2024-06-07 08:16:47.000 159 21591.63 438.54 42711.10 88888.00 2024-06-07 08:16:48.000 159 21591.63 438.58 42711.11 88888.00 2024-06-07 08:16:49.000 159 21591.66 438.62 42711.12 88888.00 2024-06-07 08:16:50.000 159 21591.69 438.59 42711.13 47815.09 2024-06-07 08:16:51.000 159 21591.66 438.57 42711.13 88888.00 2024-06-07 08:16:52.000 159 21591.60 438.58 42711.11 88888.00 2024-06-07 08:16:53.000 159 21591.60 438.56 42711.10 88888.00 2024-06-07 08:16:54.000 159 21591.65 438.51 42711.12 88888.00 2024-06-07 08:16:55.000 159 21591.65 438.51 42711.12 47814.82 2024-06-07 08:16:56.000 159 21591.58 438.53 42711.12 88888.00 2024-06-07 08:16:57.000 159 21591.57 438.54 42711.13 88888.00 2024-06-07 08:16:58.000 159 21591.60 438.54 42711.15 88888.00 2024-06-07 08:16:59.000 159 21591.60 438.57 42711.15 88888.00 2024-06-07 08:17:00.000 159 21591.57 438.58 42711.13 47815.11 2024-06-07 08:17:01.000 159 21591.58 438.55 42711.09 88888.00 2024-06-07 08:17:02.000 159 21591.60 438.50 42711.06 88888.00 2024-06-07 08:17:03.000 159 21591.59 438.50 42711.05 88888.00 2024-06-07 08:17:04.000 159 21591.55 438.50 42711.04 88888.00 2024-06-07 08:17:05.000 159 21591.53 438.49 42711.04 47815.11 2024-06-07 08:17:06.000 159 21591.53 438.44 42711.05 88888.00 2024-06-07 08:17:07.000 159 21591.52 438.40 42711.06 88888.00 2024-06-07 08:17:08.000 159 21591.54 438.43 42711.09 88888.00 2024-06-07 08:17:09.000 159 21591.57 438.46 42711.09 88888.00 2024-06-07 08:17:10.000 159 21591.58 438.46 42711.06 47815.13 2024-06-07 08:17:11.000 159 21591.58 438.45 42711.02 88888.00 2024-06-07 08:17:12.000 159 21591.58 438.47 42711.00 88888.00 2024-06-07 08:17:13.000 159 21591.58 438.51 42711.02 88888.00 2024-06-07 08:17:14.000 159 21591.62 438.54 42711.07 88888.00 2024-06-07 08:17:15.000 159 21591.68 438.52 42711.10 47815.11 2024-06-07 08:17:16.000 159 21591.73 438.49 42711.09 88888.00 2024-06-07 08:17:17.000 159 21591.72 438.49 42711.06 88888.00 2024-06-07 08:17:18.000 159 21591.66 438.50 42711.04 88888.00 2024-06-07 08:17:19.000 159 21591.60 438.47 42711.02 88888.00 2024-06-07 08:17:20.000 159 21591.54 438.42 42711.03 47814.60 2024-06-07 08:17:21.000 159 21591.53 438.41 42711.05 88888.00 2024-06-07 08:17:22.000 159 21591.54 438.44 42711.04 88888.00 2024-06-07 08:17:23.000 159 21591.53 438.45 42711.01 88888.00 2024-06-07 08:17:24.000 159 21591.51 438.42 42710.99 88888.00 2024-06-07 08:17:25.000 159 21591.51 438.42 42710.99 47815.13 2024-06-07 08:17:26.000 159 21591.53 438.43 42710.99 88888.00 2024-06-07 08:17:27.000 159 21591.56 438.43 42710.97 88888.00 2024-06-07 08:17:28.000 159 21591.59 438.44 42710.94 88888.00 2024-06-07 08:17:29.000 159 21591.60 438.44 42710.95 88888.00 2024-06-07 08:17:30.000 159 21591.62 438.43 42710.98 47814.88 2024-06-07 08:17:31.000 159 21591.65 438.45 42710.97 88888.00 2024-06-07 08:17:32.000 159 21591.68 438.44 42710.96 88888.00 2024-06-07 08:17:33.000 159 21591.67 438.34 42710.95 88888.00 2024-06-07 08:17:34.000 159 21591.65 438.26 42710.95 88888.00 2024-06-07 08:17:35.000 159 21591.62 438.27 42710.94 47814.84 2024-06-07 08:17:36.000 159 21591.55 438.29 42710.95 88888.00 2024-06-07 08:17:37.000 159 21591.52 438.31 42710.98 88888.00 2024-06-07 08:17:38.000 159 21591.56 438.30 42710.99 88888.00 2024-06-07 08:17:39.000 159 21591.58 438.26 42710.99 88888.00 2024-06-07 08:17:40.000 159 21591.57 438.23 42710.95 47814.69 2024-06-07 08:17:41.000 159 21591.53 438.23 42710.90 88888.00 2024-06-07 08:17:42.000 159 21591.51 438.25 42710.86 88888.00 2024-06-07 08:17:43.000 159 21591.54 438.25 42710.85 88888.00 2024-06-07 08:17:44.000 159 21591.53 438.20 42710.83 88888.00 2024-06-07 08:17:45.000 159 21591.46 438.15 42710.81 47814.66 2024-06-07 08:17:46.000 159 21591.44 438.14 42710.80 88888.00 2024-06-07 08:17:47.000 159 21591.52 438.16 42710.76 88888.00 2024-06-07 08:17:48.000 159 21591.56 438.13 42710.72 88888.00 2024-06-07 08:17:49.000 159 21591.50 438.09 42710.70 88888.00 2024-06-07 08:17:50.000 159 21591.42 438.09 42710.72 47814.91 2024-06-07 08:17:51.000 159 21591.40 438.11 42710.74 88888.00 2024-06-07 08:17:52.000 159 21591.44 438.11 42710.73 88888.00 2024-06-07 08:17:53.000 159 21591.47 438.11 42710.73 88888.00 2024-06-07 08:17:54.000 159 21591.46 438.13 42710.77 88888.00 2024-06-07 08:17:55.000 159 21591.41 438.13 42710.80 47814.76 2024-06-07 08:17:56.000 159 21591.40 438.13 42710.80 88888.00 2024-06-07 08:17:57.000 159 21591.45 438.12 42710.81 88888.00 2024-06-07 08:17:58.000 159 21591.49 438.10 42710.84 88888.00 2024-06-07 08:17:59.000 159 21591.49 438.09 42710.89 88888.00 2024-06-07 08:18:00.000 159 21591.46 438.08 42710.89 47814.40 2024-06-07 08:18:01.000 159 21591.38 438.04 42710.82 88888.00 2024-06-07 08:18:02.000 159 21591.31 438.03 42710.75 88888.00 2024-06-07 08:18:03.000 159 21591.34 438.03 42710.77 88888.00 2024-06-07 08:18:04.000 159 21591.42 438.02 42710.82 88888.00 2024-06-07 08:18:05.000 159 21591.41 438.05 42710.83 47814.45 2024-06-07 08:18:06.000 159 21591.32 438.09 42710.81 88888.00 2024-06-07 08:18:07.000 159 21591.28 438.09 42710.79 88888.00 2024-06-07 08:18:08.000 159 21591.29 438.06 42710.79 88888.00 2024-06-07 08:18:09.000 159 21591.27 438.05 42710.79 88888.00 2024-06-07 08:18:10.000 159 21591.23 438.07 42710.81 47814.64 2024-06-07 08:18:11.000 159 21591.20 438.12 42710.83 88888.00 2024-06-07 08:18:12.000 159 21591.18 438.14 42710.79 88888.00 2024-06-07 08:18:13.000 159 21591.16 438.15 42710.75 88888.00 2024-06-07 08:18:14.000 159 21591.11 438.18 42710.78 88888.00 2024-06-07 08:18:15.000 159 21591.05 438.21 42710.84 47814.62 2024-06-07 08:18:16.000 159 21591.08 438.25 42710.89 88888.00 2024-06-07 08:18:17.000 159 21591.14 438.30 42710.91 88888.00 2024-06-07 08:18:18.000 159 21591.14 438.33 42710.89 88888.00 2024-06-07 08:18:19.000 159 21591.11 438.35 42710.88 88888.00 2024-06-07 08:18:20.000 159 21591.12 438.38 42710.90 47815.24 2024-06-07 08:18:21.000 159 21591.16 438.40 42710.92 88888.00 2024-06-07 08:18:22.000 159 21591.22 438.43 42710.91 88888.00 2024-06-07 08:18:23.000 159 21591.24 438.45 42710.92 88888.00 2024-06-07 08:18:24.000 159 21591.24 438.48 42710.94 88888.00 2024-06-07 08:18:25.000 159 21591.26 438.50 42710.96 47814.77 2024-06-07 08:18:26.000 159 21591.26 438.52 42711.00 88888.00 2024-06-07 08:18:27.000 159 21591.24 438.55 42711.04 88888.00 2024-06-07 08:18:28.000 159 21591.24 438.59 42711.03 88888.00 2024-06-07 08:18:29.000 159 21591.23 438.61 42710.98 88888.00 2024-06-07 08:18:30.000 159 21591.18 438.62 42710.99 47814.78 2024-06-07 08:18:31.000 159 21591.11 438.62 42711.02 88888.00 2024-06-07 08:18:32.000 159 21591.07 438.62 42711.02 88888.00 2024-06-07 08:18:33.000 159 21591.03 438.68 42711.01 88888.00 2024-06-07 08:18:34.000 159 21590.98 438.77 42710.98 88888.00 2024-06-07 08:18:35.000 159 21590.94 438.82 42710.95 47814.93 2024-06-07 08:18:36.000 159 21590.90 438.84 42710.95 88888.00 2024-06-07 08:18:37.000 159 21590.86 438.82 42710.96 88888.00 2024-06-07 08:18:38.000 159 21590.85 438.79 42711.00 88888.00 2024-06-07 08:18:39.000 159 21590.88 438.79 42711.05 88888.00 2024-06-07 08:18:40.000 159 21590.89 438.82 42711.07 47814.45 2024-06-07 08:18:41.000 159 21590.90 438.84 42711.03 88888.00 2024-06-07 08:18:42.000 159 21590.88 438.84 42710.98 88888.00 2024-06-07 08:18:43.000 159 21590.81 438.82 42710.98 88888.00 2024-06-07 08:18:44.000 159 21590.74 438.79 42710.98 88888.00 2024-06-07 08:18:45.000 159 21590.76 438.75 42710.98 47814.62 2024-06-07 08:18:46.000 159 21590.82 438.73 42711.00 88888.00 2024-06-07 08:18:47.000 159 21590.81 438.73 42711.01 88888.00 2024-06-07 08:18:48.000 159 21590.77 438.75 42711.03 88888.00 2024-06-07 08:18:49.000 159 21590.79 438.74 42711.04 88888.00 2024-06-07 08:18:50.000 159 21590.81 438.72 42711.05 47814.84 2024-06-07 08:18:51.000 159 21590.76 438.77 42711.07 88888.00 2024-06-07 08:18:52.000 159 21590.72 438.84 42711.12 88888.00 2024-06-07 08:18:53.000 159 21590.73 438.87 42711.13 88888.00 2024-06-07 08:18:54.000 159 21590.74 438.88 42711.09 88888.00 2024-06-07 08:18:55.000 159 21590.71 438.90 42711.07 47814.72 2024-06-07 08:18:56.000 159 21590.66 438.94 42711.10 88888.00 2024-06-07 08:18:57.000 159 21590.64 438.95 42711.13 88888.00 2024-06-07 08:18:58.000 159 21590.64 438.97 42711.10 88888.00 2024-06-07 08:18:59.000 159 21590.62 439.00 42711.03 88888.00 2024-06-07 08:19:00.000 159 21590.56 439.01 42711.01 47814.77 2024-06-07 08:19:01.000 159 21590.50 439.00 42711.05 88888.00 2024-06-07 08:19:02.000 159 21590.48 439.00 42711.12 88888.00 2024-06-07 08:19:03.000 159 21590.47 438.98 42711.18 88888.00 2024-06-07 08:19:04.000 159 21590.49 439.00 42711.19 88888.00 2024-06-07 08:19:05.000 159 21590.53 439.03 42711.16 47814.47 2024-06-07 08:19:06.000 159 21590.50 439.03 42711.11 88888.00 2024-06-07 08:19:07.000 159 21590.46 439.01 42711.10 88888.00 2024-06-07 08:19:08.000 159 21590.45 438.99 42711.11 88888.00 2024-06-07 08:19:09.000 159 21590.48 438.98 42711.13 88888.00 2024-06-07 08:19:10.000 159 21590.49 438.97 42711.13 47814.71 2024-06-07 08:19:11.000 159 21590.45 438.97 42711.14 88888.00 2024-06-07 08:19:12.000 159 21590.38 438.98 42711.15 88888.00 2024-06-07 08:19:13.000 159 21590.37 438.98 42711.16 88888.00 2024-06-07 08:19:14.000 159 21590.41 438.95 42711.18 88888.00 2024-06-07 08:19:15.000 159 21590.47 438.94 42711.19 47814.40 2024-06-07 08:19:16.000 159 21590.47 438.94 42711.20 88888.00 2024-06-07 08:19:17.000 159 21590.42 438.94 42711.18 88888.00 2024-06-07 08:19:18.000 159 21590.42 438.96 42711.15 88888.00 2024-06-07 08:19:19.000 159 21590.46 438.99 42711.17 88888.00 2024-06-07 08:19:20.000 159 21590.49 439.01 42711.20 47814.56 2024-06-07 08:19:21.000 159 21590.47 438.97 42711.21 88888.00 2024-06-07 08:19:22.000 159 21590.46 438.94 42711.24 88888.00 2024-06-07 08:19:23.000 159 21590.54 438.98 42711.28 88888.00 2024-06-07 08:19:24.000 159 21590.62 439.00 42711.27 88888.00 2024-06-07 08:19:25.000 159 21590.59 438.96 42711.22 47814.79 2024-06-07 08:19:26.000 159 21590.54 438.90 42711.18 88888.00 2024-06-07 08:19:27.000 159 21590.55 438.86 42711.16 88888.00 2024-06-07 08:19:28.000 159 21590.56 438.82 42711.17 88888.00 2024-06-07 08:19:29.000 159 21590.52 438.82 42711.19 88888.00 2024-06-07 08:19:30.000 159 21590.46 438.86 42711.20 47814.21 2024-06-07 08:19:31.000 159 21590.42 438.88 42711.20 88888.00 2024-06-07 08:19:32.000 159 21590.43 438.83 42711.19 88888.00 2024-06-07 08:19:33.000 159 21590.44 438.77 42711.17 88888.00 2024-06-07 08:19:34.000 159 21590.44 438.76 42711.14 88888.00 2024-06-07 08:19:35.000 159 21590.45 438.80 42711.13 47814.94 2024-06-07 08:19:36.000 159 21590.48 438.83 42711.12 88888.00 2024-06-07 08:19:37.000 159 21590.49 438.81 42711.11 88888.00 2024-06-07 08:19:38.000 159 21590.47 438.79 42711.10 88888.00 2024-06-07 08:19:39.000 159 21590.46 438.77 42711.10 88888.00 2024-06-07 08:19:40.000 159 21590.48 438.71 42711.11 47814.51 2024-06-07 08:19:41.000 159 21590.51 438.66 42711.09 88888.00 2024-06-07 08:19:42.000 159 21590.49 438.66 42711.05 88888.00 2024-06-07 08:19:43.000 159 21590.49 438.65 42711.03 88888.00 2024-06-07 08:19:44.000 159 21590.55 438.62 42711.03 88888.00 2024-06-07 08:19:45.000 159 21590.59 438.63 42711.03 47814.62 2024-06-07 08:19:46.000 159 21590.58 438.67 42711.02 88888.00 2024-06-07 08:19:47.000 159 21590.60 438.68 42711.01 88888.00 2024-06-07 08:19:48.000 159 21590.64 438.68 42711.00 88888.00 2024-06-07 08:19:49.000 159 21590.67 438.69 42710.96 88888.00 2024-06-07 08:19:50.000 159 21590.66 438.71 42710.94 47814.43 2024-06-07 08:19:51.000 159 21590.66 438.70 42710.93 88888.00 2024-06-07 08:19:52.000 159 21590.68 438.71 42710.94 88888.00 2024-06-07 08:19:53.000 159 21590.69 438.74 42710.98 88888.00 2024-06-07 08:19:54.000 159 21590.66 438.73 42710.98 88888.00 2024-06-07 08:19:55.000 159 21590.69 438.71 42710.97 47814.29 2024-06-07 08:19:56.000 159 21590.76 438.73 42711.00 88888.00 2024-06-07 08:19:57.000 159 21590.78 438.77 42710.98 88888.00 2024-06-07 08:19:58.000 159 21590.74 438.76 42710.92 88888.00 2024-06-07 08:19:59.000 159 21590.74 438.74 42710.89 88888.00 2024-06-07 08:20:00.000 159 21590.76 438.73 42710.91 47814.62 2024-06-07 08:20:01.000 159 21590.74 438.71 42710.92 88888.00 2024-06-07 08:20:02.000 159 21590.74 438.69 42710.89 88888.00 2024-06-07 08:20:03.000 159 21590.78 438.68 42710.84 88888.00 2024-06-07 08:20:04.000 159 21590.82 438.68 42710.78 88888.00 2024-06-07 08:20:05.000 159 21590.85 438.69 42710.74 47814.45 2024-06-07 08:20:06.000 159 21590.86 438.71 42710.74 88888.00 2024-06-07 08:20:07.000 159 21590.84 438.73 42710.76 88888.00 2024-06-07 08:20:08.000 159 21590.82 438.75 42710.76 88888.00 2024-06-07 08:20:09.000 159 21590.84 438.76 42710.76 88888.00 2024-06-07 08:20:10.000 159 21590.89 438.76 42710.77 47814.71 2024-06-07 08:20:11.000 159 21590.97 438.76 42710.76 88888.00 2024-06-07 08:20:12.000 159 21591.02 438.77 42710.75 88888.00 2024-06-07 08:20:13.000 159 21591.04 438.74 42710.73 88888.00 2024-06-07 08:20:14.000 159 21591.06 438.70 42710.71 88888.00 2024-06-07 08:20:15.000 159 21591.08 438.69 42710.70 47814.64 2024-06-07 08:20:16.000 159 21591.10 438.74 42710.73 88888.00 2024-06-07 08:20:17.000 159 21591.11 438.79 42710.78 88888.00 2024-06-07 08:20:18.000 159 21591.08 438.81 42710.79 88888.00 2024-06-07 08:20:19.000 159 21591.06 438.81 42710.77 88888.00 2024-06-07 08:20:20.000 159 21591.08 438.84 42710.75 47814.44 2024-06-07 08:20:21.000 159 21591.11 438.87 42710.77 88888.00 2024-06-07 08:20:22.000 159 21591.12 438.89 42710.81 88888.00 2024-06-07 08:20:23.000 159 21591.08 438.90 42710.82 88888.00 2024-06-07 08:20:24.000 159 21591.02 438.91 42710.81 88888.00 2024-06-07 08:20:25.000 159 21591.02 438.91 42710.80 47814.62 2024-06-07 08:20:26.000 159 21591.06 438.92 42710.76 88888.00 2024-06-07 08:20:27.000 159 21591.10 438.94 42710.67 88888.00 2024-06-07 08:20:28.000 159 21591.11 438.95 42710.61 88888.00 2024-06-07 08:20:29.000 159 21591.14 438.94 42710.59 88888.00 2024-06-07 08:20:30.000 159 21591.19 438.93 42710.57 47814.52 2024-06-07 08:20:31.000 159 21591.19 438.95 42710.61 88888.00 2024-06-07 08:20:32.000 159 21591.15 438.98 42710.63 88888.00 2024-06-07 08:20:33.000 159 21591.18 439.02 42710.66 88888.00 2024-06-07 08:20:34.000 159 21591.27 439.04 42710.66 88888.00 2024-06-07 08:20:35.000 159 21591.28 439.03 42710.66 47814.19 2024-06-07 08:20:36.000 159 21591.24 439.01 42710.64 88888.00 2024-06-07 08:20:37.000 159 21591.19 439.03 42710.66 88888.00 2024-06-07 08:20:38.000 159 21591.16 439.06 42710.66 88888.00 2024-06-07 08:20:39.000 159 21591.16 439.08 42710.65 88888.00 2024-06-07 08:20:40.000 159 21591.16 439.11 42710.63 47814.71 2024-06-07 08:20:41.000 159 21591.16 439.15 42710.65 88888.00 2024-06-07 08:20:42.000 159 21591.18 439.18 42710.68 88888.00 2024-06-07 08:20:43.000 159 21591.16 439.19 42710.68 88888.00 2024-06-07 08:20:44.000 159 21591.10 439.17 42710.68 88888.00 2024-06-07 08:20:45.000 159 21591.09 439.15 42710.68 47814.79 2024-06-07 08:20:46.000 159 21591.12 439.13 42710.69 88888.00 2024-06-07 08:20:47.000 159 21591.12 439.12 42710.71 88888.00 2024-06-07 08:20:48.000 159 21591.06 439.14 42710.73 88888.00 2024-06-07 08:20:49.000 159 21591.02 439.16 42710.73 88888.00 2024-06-07 08:20:50.000 159 21591.01 439.17 42710.73 47814.20 2024-06-07 08:20:51.000 159 21591.00 439.20 42710.70 88888.00 2024-06-07 08:20:52.000 159 21591.01 439.25 42710.72 88888.00 2024-06-07 08:20:53.000 159 21591.08 439.28 42710.76 88888.00 2024-06-07 08:20:54.000 159 21591.13 439.27 42710.77 88888.00 2024-06-07 08:20:55.000 159 21591.12 439.29 42710.74 47814.68 2024-06-07 08:20:56.000 159 21591.11 439.34 42710.70 88888.00 2024-06-07 08:20:57.000 159 21591.07 439.39 42710.69 88888.00 2024-06-07 08:20:58.000 159 21591.05 439.40 42710.69 88888.00 2024-06-07 08:20:59.000 159 21591.07 439.41 42710.68 88888.00 2024-06-07 08:21:00.000 159 21591.08 439.43 42710.63 47814.79 2024-06-07 08:21:01.000 159 21591.10 439.43 42710.62 88888.00 2024-06-07 08:21:02.000 159 21591.11 439.40 42710.64 88888.00 2024-06-07 08:21:03.000 159 21591.07 439.37 42710.63 88888.00 2024-06-07 08:21:04.000 159 21591.02 439.37 42710.62 88888.00 2024-06-07 08:21:05.000 159 21591.00 439.35 42710.62 47814.76 2024-06-07 08:21:06.000 159 21591.02 439.33 42710.65 88888.00 2024-06-07 08:21:07.000 159 21591.02 439.33 42710.68 88888.00 2024-06-07 08:21:08.000 159 21590.98 439.33 42710.65 88888.00 2024-06-07 08:21:09.000 159 21590.93 439.35 42710.63 88888.00 2024-06-07 08:21:10.000 159 21590.91 439.40 42710.65 47814.29 2024-06-07 08:21:11.000 159 21590.91 439.46 42710.67 88888.00 2024-06-07 08:21:12.000 159 21590.92 439.48 42710.68 88888.00 2024-06-07 08:21:13.000 159 21590.90 439.47 42710.71 88888.00 2024-06-07 08:21:14.000 159 21590.88 439.46 42710.76 88888.00 2024-06-07 08:21:15.000 159 21590.87 439.47 42710.78 47814.74 2024-06-07 08:21:16.000 159 21590.83 439.47 42710.77 88888.00 2024-06-07 08:21:17.000 159 21590.78 439.49 42710.74 88888.00 2024-06-07 08:21:18.000 159 21590.75 439.50 42710.72 88888.00 2024-06-07 08:21:19.000 159 21590.73 439.50 42710.69 88888.00 2024-06-07 08:21:20.000 159 21590.71 439.48 42710.66 47814.41 2024-06-07 08:21:21.000 159 21590.69 439.48 42710.63 88888.00 2024-06-07 08:21:22.000 159 21590.65 439.50 42710.63 88888.00 2024-06-07 08:21:23.000 159 21590.65 439.52 42710.66 88888.00 2024-06-07 08:21:24.000 159 21590.68 439.53 42710.67 88888.00 2024-06-07 08:21:25.000 159 21590.72 439.53 42710.68 47814.33 2024-06-07 08:21:26.000 159 21590.70 439.53 42710.68 88888.00 2024-06-07 08:21:27.000 159 21590.65 439.52 42710.66 88888.00 2024-06-07 08:21:28.000 159 21590.65 439.50 42710.64 88888.00 2024-06-07 08:21:29.000 159 21590.66 439.50 42710.62 88888.00 2024-06-07 08:21:30.000 159 21590.65 439.48 42710.62 47814.43 2024-06-07 08:21:31.000 159 21590.66 439.43 42710.63 88888.00 2024-06-07 08:21:32.000 159 21590.67 439.36 42710.62 88888.00 2024-06-07 08:21:33.000 159 21590.63 439.28 42710.59 88888.00 2024-06-07 08:21:34.000 159 21590.62 439.21 42710.57 88888.00 2024-06-07 08:21:35.000 159 21590.66 439.19 42710.59 47814.35 2024-06-07 08:21:36.000 159 21590.70 439.22 42710.64 88888.00 2024-06-07 08:21:37.000 159 21590.71 439.26 42710.69 88888.00 2024-06-07 08:21:38.000 159 21590.69 439.28 42710.70 88888.00 2024-06-07 08:21:39.000 159 21590.68 439.27 42710.71 88888.00 2024-06-07 08:21:40.000 159 21590.66 439.25 42710.70 47814.00 2024-06-07 08:21:41.000 159 21590.62 439.24 42710.65 88888.00 2024-06-07 08:21:42.000 159 21590.60 439.22 42710.60 88888.00 2024-06-07 08:21:43.000 159 21590.62 439.16 42710.60 88888.00 2024-06-07 08:21:44.000 159 21590.66 439.14 42710.61 88888.00 2024-06-07 08:21:45.000 159 21590.72 439.17 42710.62 47814.75 2024-06-07 08:21:46.000 159 21590.76 439.16 42710.66 88888.00 2024-06-07 08:21:47.000 159 21590.76 439.12 42710.71 88888.00 2024-06-07 08:21:48.000 159 21590.72 439.13 42710.69 88888.00 2024-06-07 08:21:49.000 159 21590.66 439.13 42710.62 88888.00 2024-06-07 08:21:50.000 159 21590.65 439.11 42710.57 47814.19 2024-06-07 08:21:51.000 159 21590.69 439.13 42710.56 88888.00 2024-06-07 08:21:52.000 159 21590.74 439.14 42710.56 88888.00 2024-06-07 08:21:53.000 159 21590.75 439.09 42710.57 88888.00 2024-06-07 08:21:54.000 159 21590.73 439.05 42710.59 88888.00 2024-06-07 08:21:55.000 159 21590.71 439.03 42710.57 47814.26 2024-06-07 08:21:56.000 159 21590.72 439.02 42710.54 88888.00 2024-06-07 08:21:57.000 159 21590.76 439.01 42710.55 88888.00 2024-06-07 08:21:58.000 159 21590.79 439.05 42710.56 88888.00 2024-06-07 08:21:59.000 159 21590.79 439.09 42710.54 88888.00 2024-06-07 08:22:00.000 159 21590.78 439.06 42710.48 47814.23 2024-06-07 08:22:01.000 159 21590.79 438.98 42710.43 88888.00 2024-06-07 08:22:02.000 159 21590.80 438.94 42710.42 88888.00 2024-06-07 08:22:03.000 159 21590.76 438.94 42710.42 88888.00 2024-06-07 08:22:04.000 159 21590.71 438.95 42710.41 88888.00 2024-06-07 08:22:05.000 159 21590.73 438.90 42710.42 47814.59 2024-06-07 08:22:06.000 159 21590.76 438.83 42710.44 88888.00 2024-06-07 08:22:07.000 159 21590.74 438.82 42710.43 88888.00 2024-06-07 08:22:08.000 159 21590.72 438.82 42710.41 88888.00 2024-06-07 08:22:09.000 159 21590.73 438.78 42710.40 88888.00 2024-06-07 08:22:10.000 159 21590.78 438.75 42710.38 47814.12 2024-06-07 08:22:11.000 159 21590.83 438.78 42710.36 88888.00 2024-06-07 08:22:12.000 159 21590.88 438.83 42710.34 88888.00 2024-06-07 08:22:13.000 159 21590.92 438.83 42710.32 88888.00 2024-06-07 08:22:14.000 159 21590.91 438.76 42710.31 88888.00 2024-06-07 08:22:15.000 159 21590.91 438.72 42710.31 47813.92 2024-06-07 08:22:16.000 159 21590.90 438.73 42710.30 88888.00 2024-06-07 08:22:17.000 159 21590.90 438.76 42710.27 88888.00 2024-06-07 08:22:18.000 159 21590.90 438.77 42710.25 88888.00 2024-06-07 08:22:19.000 159 21590.85 438.76 42710.25 88888.00 2024-06-07 08:22:20.000 159 21590.79 438.73 42710.25 47813.92 2024-06-07 08:22:21.000 159 21590.73 438.72 42710.24 88888.00 2024-06-07 08:22:22.000 159 21590.70 438.69 42710.26 88888.00 2024-06-07 08:22:23.000 159 21590.71 438.65 42710.31 88888.00 2024-06-07 08:22:24.000 159 21590.72 438.64 42710.31 88888.00 2024-06-07 08:22:25.000 159 21590.71 438.62 42710.26 47814.32 2024-06-07 08:22:26.000 159 21590.71 438.56 42710.20 88888.00 2024-06-07 08:22:27.000 159 21590.72 438.50 42710.20 88888.00 2024-06-07 08:22:28.000 159 21590.70 438.48 42710.23 88888.00 2024-06-07 08:22:29.000 159 21590.71 438.47 42710.22 88888.00 2024-06-07 08:22:30.000 159 21590.75 438.46 42710.21 47814.53 2024-06-07 08:22:31.000 159 21590.78 438.44 42710.18 88888.00 2024-06-07 08:22:32.000 159 21590.80 438.41 42710.15 88888.00 2024-06-07 08:22:33.000 159 21590.80 438.38 42710.13 88888.00 2024-06-07 08:22:34.000 159 21590.80 438.33 42710.11 88888.00 2024-06-07 08:22:35.000 159 21590.80 438.30 42710.12 47813.84 2024-06-07 08:22:36.000 159 21590.76 438.29 42710.13 88888.00 2024-06-07 08:22:37.000 159 21590.69 438.25 42710.12 88888.00 2024-06-07 08:22:38.000 159 21590.65 438.20 42710.11 88888.00 2024-06-07 08:22:39.000 159 21590.63 438.20 42710.10 88888.00 2024-06-07 08:22:40.000 159 21590.61 438.23 42710.06 47813.68 2024-06-07 08:22:41.000 159 21590.66 438.26 42710.02 88888.00 2024-06-07 08:22:42.000 159 21590.74 438.29 42710.02 88888.00 2024-06-07 08:22:43.000 159 21590.73 438.25 42710.00 88888.00 2024-06-07 08:22:44.000 159 21590.65 438.25 42709.96 88888.00 2024-06-07 08:22:45.000 159 21590.64 438.29 42709.93 47813.84 2024-06-07 08:22:46.000 159 21590.70 438.29 42709.93 88888.00 2024-06-07 08:22:47.000 159 21590.72 438.25 42709.94 88888.00 2024-06-07 08:22:48.000 159 21590.69 438.23 42709.95 88888.00 2024-06-07 08:22:49.000 159 21590.68 438.21 42709.97 88888.00 2024-06-07 08:22:50.000 159 21590.72 438.20 42709.95 47813.50 2024-06-07 08:22:51.000 159 21590.72 438.20 42709.91 88888.00 2024-06-07 08:22:52.000 159 21590.70 438.21 42709.88 88888.00 2024-06-07 08:22:53.000 159 21590.68 438.24 42709.86 88888.00 2024-06-07 08:22:54.000 159 21590.68 438.30 42709.88 88888.00 2024-06-07 08:22:55.000 159 21590.69 438.31 42709.91 47813.67 2024-06-07 08:22:56.000 159 21590.72 438.30 42709.96 88888.00 2024-06-07 08:22:57.000 159 21590.75 438.29 42709.96 88888.00 2024-06-07 08:22:58.000 159 21590.79 438.28 42709.92 88888.00 2024-06-07 08:22:59.000 159 21590.83 438.26 42709.88 88888.00 2024-06-07 08:23:00.000 159 21590.82 438.24 42709.87 47813.58 2024-06-07 08:23:01.000 159 21590.78 438.19 42709.89 88888.00 2024-06-07 08:23:02.000 159 21590.78 438.18 42709.94 88888.00 2024-06-07 08:23:03.000 159 21590.80 438.22 42709.96 88888.00 2024-06-07 08:23:04.000 159 21590.81 438.26 42709.94 88888.00 2024-06-07 08:23:05.000 159 21590.79 438.29 42709.94 47813.75 2024-06-07 08:23:06.000 159 21590.74 438.31 42709.92 88888.00 2024-06-07 08:23:07.000 159 21590.69 438.33 42709.86 88888.00 2024-06-07 08:23:08.000 159 21590.66 438.35 42709.84 88888.00 2024-06-07 08:23:09.000 159 21590.60 438.34 42709.88 88888.00 2024-06-07 08:23:10.000 159 21590.57 438.32 42709.92 47813.35 2024-06-07 08:23:11.000 159 21590.62 438.34 42709.93 88888.00 2024-06-07 08:23:12.000 159 21590.66 438.39 42709.89 88888.00 2024-06-07 08:23:13.000 159 21590.61 438.43 42709.86 88888.00 2024-06-07 08:23:14.000 159 21590.53 438.42 42709.86 88888.00 2024-06-07 08:23:15.000 159 21590.52 438.39 42709.88 47814.40 2024-06-07 08:23:16.000 159 21590.52 438.37 42709.90 88888.00 2024-06-07 08:23:17.000 159 21590.52 438.37 42709.91 88888.00 2024-06-07 08:23:18.000 159 21590.57 438.36 42709.95 88888.00 2024-06-07 08:23:19.000 159 21590.62 438.38 42710.00 88888.00 2024-06-07 08:23:20.000 159 21590.61 438.41 42710.02 47813.41 2024-06-07 08:23:21.000 159 21590.57 438.43 42710.00 88888.00 2024-06-07 08:23:22.000 159 21590.53 438.45 42709.96 88888.00 2024-06-07 08:23:23.000 159 21590.51 438.50 42709.94 88888.00 2024-06-07 08:23:24.000 159 21590.50 438.55 42709.92 88888.00 2024-06-07 08:23:25.000 159 21590.50 438.57 42709.91 47813.06 2024-06-07 08:23:26.000 159 21590.52 438.55 42709.91 88888.00 2024-06-07 08:23:27.000 159 21590.54 438.53 42709.91 88888.00 2024-06-07 08:23:28.000 159 21590.55 438.55 42709.94 88888.00 2024-06-07 08:23:29.000 159 21590.52 438.57 42709.97 88888.00 2024-06-07 08:23:30.000 159 21590.48 438.57 42709.98 47813.79 2024-06-07 08:23:31.000 159 21590.46 438.57 42709.97 88888.00 2024-06-07 08:23:32.000 159 21590.47 438.59 42709.93 88888.00 2024-06-07 08:23:33.000 159 21590.46 438.62 42709.89 88888.00 2024-06-07 08:23:34.000 159 21590.40 438.64 42709.90 88888.00 2024-06-07 08:23:35.000 159 21590.34 438.66 42709.96 47813.51 2024-06-07 08:23:36.000 159 21590.33 438.66 42710.02 88888.00 2024-06-07 08:23:37.000 159 21590.34 438.67 42710.08 88888.00 2024-06-07 08:23:38.000 159 21590.32 438.69 42710.12 88888.00 2024-06-07 08:23:39.000 159 21590.27 438.70 42710.11 88888.00 2024-06-07 08:23:40.000 159 21590.24 438.69 42710.06 47813.77 2024-06-07 08:23:41.000 159 21590.25 438.63 42710.04 88888.00 2024-06-07 08:23:42.000 159 21590.25 438.59 42710.05 88888.00 2024-06-07 08:23:43.000 159 21590.24 438.61 42710.07 88888.00 2024-06-07 08:23:44.000 159 21590.25 438.67 42710.11 88888.00 2024-06-07 08:23:45.000 159 21590.25 438.67 42710.12 47813.60 2024-06-07 08:23:46.000 159 21590.22 438.61 42710.11 88888.00 2024-06-07 08:23:47.000 159 21590.16 438.61 42710.11 88888.00 2024-06-07 08:23:48.000 159 21590.09 438.65 42710.07 88888.00 2024-06-07 08:23:49.000 159 21590.04 438.71 42710.04 88888.00 2024-06-07 08:23:50.000 159 21590.06 438.76 42710.02 47813.69 2024-06-07 08:23:51.000 159 21590.05 438.81 42710.03 88888.00 2024-06-07 08:23:52.000 159 21590.02 438.83 42710.06 88888.00 2024-06-07 08:23:53.000 159 21589.99 438.83 42710.07 88888.00 2024-06-07 08:23:54.000 159 21589.94 438.79 42710.06 88888.00 2024-06-07 08:23:55.000 159 21589.87 438.72 42710.04 47813.52 2024-06-07 08:23:56.000 159 21589.84 438.65 42710.03 88888.00 2024-06-07 08:23:57.000 159 21589.86 438.63 42710.05 88888.00 2024-06-07 08:23:58.000 159 21589.88 438.67 42710.05 88888.00 2024-06-07 08:23:59.000 159 21589.86 438.68 42710.04 88888.00 2024-06-07 08:24:00.000 159 21589.82 438.68 42710.06 47813.18 2024-06-07 08:24:01.000 159 21589.76 438.70 42710.07 88888.00 2024-06-07 08:24:02.000 159 21589.72 438.69 42710.05 88888.00 2024-06-07 08:24:03.000 159 21589.71 438.63 42710.04 88888.00 2024-06-07 08:24:04.000 159 21589.74 438.61 42710.04 88888.00 2024-06-07 08:24:05.000 159 21589.77 438.61 42710.05 47813.40 2024-06-07 08:24:06.000 159 21589.73 438.59 42710.06 88888.00 2024-06-07 08:24:07.000 159 21589.66 438.58 42710.05 88888.00 2024-06-07 08:24:08.000 159 21589.65 438.59 42710.06 88888.00 2024-06-07 08:24:09.000 159 21589.69 438.57 42710.11 88888.00 2024-06-07 08:24:10.000 159 21589.69 438.53 42710.14 47813.28 2024-06-07 08:24:11.000 159 21589.64 438.54 42710.16 88888.00 2024-06-07 08:24:12.000 159 21589.60 438.56 42710.17 88888.00 2024-06-07 08:24:13.000 159 21589.60 438.54 42710.14 88888.00 2024-06-07 08:24:14.000 159 21589.58 438.47 42710.11 88888.00 2024-06-07 08:24:15.000 159 21589.49 438.44 42710.11 47813.47 2024-06-07 08:24:16.000 159 21589.39 438.45 42710.11 88888.00 2024-06-07 08:24:17.000 159 21589.37 438.43 42710.13 88888.00 2024-06-07 08:24:18.000 159 21589.40 438.43 42710.18 88888.00 2024-06-07 08:24:19.000 159 21589.36 438.43 42710.17 88888.00 2024-06-07 08:24:20.000 159 21589.31 438.41 42710.13 47813.30 2024-06-07 08:24:21.000 159 21589.31 438.38 42710.12 88888.00 2024-06-07 08:24:22.000 159 21589.33 438.37 42710.15 88888.00 2024-06-07 08:24:23.000 159 21589.32 438.39 42710.20 88888.00 2024-06-07 08:24:24.000 159 21589.29 438.39 42710.22 88888.00 2024-06-07 08:24:25.000 159 21589.25 438.36 42710.20 47813.69 2024-06-07 08:24:26.000 159 21589.21 438.32 42710.18 88888.00 2024-06-07 08:24:27.000 159 21589.18 438.32 42710.18 88888.00 2024-06-07 08:24:28.000 159 21589.17 438.33 42710.19 88888.00 2024-06-07 08:24:29.000 159 21589.12 438.33 42710.18 88888.00 2024-06-07 08:24:30.000 159 21589.09 438.31 42710.17 47813.38 2024-06-07 08:24:31.000 159 21589.12 438.29 42710.17 88888.00 2024-06-07 08:24:32.000 159 21589.14 438.28 42710.19 88888.00 2024-06-07 08:24:33.000 159 21589.11 438.30 42710.17 88888.00 2024-06-07 08:24:34.000 159 21589.07 438.32 42710.11 88888.00 2024-06-07 08:24:35.000 159 21589.08 438.33 42710.10 47812.89 2024-06-07 08:24:36.000 159 21589.11 438.33 42710.15 88888.00 2024-06-07 08:24:37.000 159 21589.10 438.36 42710.21 88888.00 2024-06-07 08:24:38.000 159 21589.03 438.36 42710.21 88888.00 2024-06-07 08:24:39.000 159 21588.97 438.31 42710.17 88888.00 2024-06-07 08:24:40.000 159 21588.92 438.30 42710.14 47813.14 2024-06-07 08:24:41.000 159 21588.90 438.32 42710.14 88888.00 2024-06-07 08:24:42.000 159 21588.87 438.34 42710.21 88888.00 2024-06-07 08:24:43.000 159 21588.81 438.36 42710.31 88888.00 2024-06-07 08:24:44.000 159 21588.72 438.40 42710.36 88888.00 2024-06-07 08:24:45.000 159 21588.66 438.41 42710.35 47813.05 2024-06-07 08:24:46.000 159 21588.68 438.39 42710.31 88888.00 2024-06-07 08:24:47.000 159 21588.72 438.39 42710.27 88888.00 2024-06-07 08:24:48.000 159 21588.73 438.38 42710.27 88888.00 2024-06-07 08:24:49.000 159 21588.74 438.36 42710.32 88888.00 2024-06-07 08:24:50.000 159 21588.77 438.34 42710.37 47812.93 2024-06-07 08:24:51.000 159 21588.78 438.32 42710.34 88888.00 2024-06-07 08:24:52.000 159 21588.76 438.28 42710.28 88888.00 2024-06-07 08:24:53.000 159 21588.76 438.25 42710.29 88888.00 2024-06-07 08:24:54.000 159 21588.78 438.23 42710.34 88888.00 2024-06-07 08:24:55.000 159 21588.76 438.19 42710.34 47813.16 2024-06-07 08:24:56.000 159 21588.75 438.17 42710.33 88888.00 2024-06-07 08:24:57.000 159 21588.72 438.17 42710.34 88888.00 2024-06-07 08:24:58.000 159 21588.66 438.16 42710.34 88888.00 2024-06-07 08:24:59.000 159 21588.58 438.11 42710.35 88888.00 2024-06-07 08:25:00.000 159 21588.51 438.11 42710.39 47813.34 2024-06-07 08:25:01.000 159 21588.44 438.16 42710.38 88888.00 2024-06-07 08:25:02.000 159 21588.38 438.18 42710.34 88888.00 2024-06-07 08:25:03.000 159 21588.39 438.16 42710.33 88888.00 2024-06-07 08:25:04.000 159 21588.44 438.14 42710.35 88888.00 2024-06-07 08:25:05.000 159 21588.47 438.14 42710.35 47813.09 2024-06-07 08:25:06.000 159 21588.46 438.15 42710.34 88888.00 2024-06-07 08:25:07.000 159 21588.40 438.19 42710.34 88888.00 2024-06-07 08:25:08.000 159 21588.33 438.20 42710.35 88888.00 2024-06-07 08:25:09.000 159 21588.30 438.18 42710.34 88888.00 2024-06-07 08:25:10.000 159 21588.28 438.13 42710.32 47813.49 2024-06-07 08:25:11.000 159 21588.28 438.07 42710.29 88888.00 2024-06-07 08:25:12.000 159 21588.31 438.03 42710.27 88888.00 2024-06-07 08:25:13.000 159 21588.34 437.98 42710.29 88888.00 2024-06-07 08:25:14.000 159 21588.33 437.94 42710.32 88888.00 2024-06-07 08:25:15.000 159 21588.33 437.91 42710.33 47812.52 2024-06-07 08:25:16.000 159 21588.35 437.90 42710.29 88888.00 2024-06-07 08:25:17.000 159 21588.36 437.89 42710.24 88888.00 2024-06-07 08:25:18.000 159 21588.32 437.87 42710.23 88888.00 2024-06-07 08:25:19.000 159 21588.32 437.85 42710.23 88888.00 2024-06-07 08:25:20.000 159 21588.38 437.83 42710.21 47812.80 2024-06-07 08:25:21.000 159 21588.45 437.81 42710.18 88888.00 2024-06-07 08:25:22.000 159 21588.44 437.79 42710.16 88888.00 2024-06-07 08:25:23.000 159 21588.42 437.77 42710.18 88888.00 2024-06-07 08:25:24.000 159 21588.45 437.74 42710.19 88888.00 2024-06-07 08:25:25.000 159 21588.46 437.69 42710.19 47812.65 2024-06-07 08:25:26.000 159 21588.44 437.66 42710.16 88888.00 2024-06-07 08:25:27.000 159 21588.47 437.68 42710.14 88888.00 2024-06-07 08:25:28.000 159 21588.52 437.70 42710.14 88888.00 2024-06-07 08:25:29.000 159 21588.51 437.72 42710.15 88888.00 2024-06-07 08:25:30.000 159 21588.46 437.72 42710.15 47813.28 2024-06-07 08:25:31.000 159 21588.42 437.69 42710.13 88888.00 2024-06-07 08:25:32.000 159 21588.40 437.64 42710.09 88888.00 2024-06-07 08:25:33.000 159 21588.37 437.62 42710.05 88888.00 2024-06-07 08:25:34.000 159 21588.35 437.66 42710.03 88888.00 2024-06-07 08:25:35.000 159 21588.36 437.69 42710.02 47812.94 2024-06-07 08:25:36.000 159 21588.37 437.66 42709.98 88888.00 2024-06-07 08:25:37.000 159 21588.36 437.58 42709.99 88888.00 2024-06-07 08:25:38.000 159 21588.31 437.53 42710.02 88888.00 2024-06-07 08:25:39.000 159 21588.27 437.53 42710.01 88888.00 2024-06-07 08:25:40.000 159 21588.31 437.51 42709.97 47812.55 2024-06-07 08:25:41.000 159 21588.35 437.43 42709.91 88888.00 2024-06-07 08:25:42.000 159 21588.37 437.35 42709.87 88888.00 2024-06-07 08:25:43.000 159 21588.36 437.31 42709.87 88888.00 2024-06-07 08:25:44.000 159 21588.40 437.27 42709.92 88888.00 2024-06-07 08:25:45.000 159 21588.48 437.25 42709.96 47812.55 2024-06-07 08:25:46.000 159 21588.49 437.23 42709.94 88888.00 2024-06-07 08:25:47.000 159 21588.47 437.21 42709.89 88888.00 2024-06-07 08:25:48.000 159 21588.51 437.21 42709.88 88888.00 2024-06-07 08:25:49.000 159 21588.58 437.22 42709.86 88888.00 2024-06-07 08:25:50.000 159 21588.60 437.18 42709.81 47812.48 2024-06-07 08:25:51.000 159 21588.57 437.13 42709.77 88888.00 2024-06-07 08:25:52.000 159 21588.56 437.10 42709.75 88888.00 2024-06-07 08:25:53.000 159 21588.58 437.07 42709.79 88888.00 2024-06-07 08:25:54.000 159 21588.57 437.02 42709.81 88888.00 2024-06-07 08:25:55.000 159 21588.54 436.98 42709.81 47812.57 2024-06-07 08:25:56.000 159 21588.54 436.97 42709.79 88888.00 2024-06-07 08:25:57.000 159 21588.53 436.95 42709.75 88888.00 2024-06-07 08:25:58.000 159 21588.52 436.93 42709.71 88888.00 2024-06-07 08:25:59.000 159 21588.53 436.91 42709.70 88888.00 2024-06-07 08:26:00.000 159 21588.59 436.90 42709.72 47813.02 2024-06-07 08:26:01.000 159 21588.66 436.92 42709.74 88888.00 2024-06-07 08:26:02.000 159 21588.68 436.93 42709.73 88888.00 2024-06-07 08:26:03.000 159 21588.67 436.91 42709.71 88888.00 2024-06-07 08:26:04.000 159 21588.68 436.88 42709.68 88888.00 2024-06-07 08:26:05.000 159 21588.69 436.87 42709.66 47812.09 2024-06-07 08:26:06.000 159 21588.67 436.84 42709.65 88888.00 2024-06-07 08:26:07.000 159 21588.65 436.83 42709.64 88888.00 2024-06-07 08:26:08.000 159 21588.73 436.81 42709.65 88888.00 2024-06-07 08:26:09.000 159 21588.84 436.74 42709.67 88888.00 2024-06-07 08:26:10.000 159 21588.90 436.69 42709.64 47812.47 2024-06-07 08:26:11.000 159 21588.88 436.72 42709.57 88888.00 2024-06-07 08:26:12.000 159 21588.84 436.76 42709.51 88888.00 2024-06-07 08:26:13.000 159 21588.87 436.77 42709.53 88888.00 2024-06-07 08:26:14.000 159 21588.92 436.80 42709.55 88888.00 2024-06-07 08:26:15.000 159 21588.90 436.81 42709.54 47812.50 2024-06-07 08:26:16.000 159 21588.85 436.80 42709.53 88888.00 2024-06-07 08:26:17.000 159 21588.85 436.80 42709.54 88888.00 2024-06-07 08:26:18.000 159 21588.89 436.82 42709.54 88888.00 2024-06-07 08:26:19.000 159 21588.90 436.85 42709.52 88888.00 2024-06-07 08:26:20.000 159 21588.87 436.88 42709.50 47812.57 2024-06-07 08:26:21.000 159 21588.85 436.89 42709.48 88888.00 2024-06-07 08:26:22.000 159 21588.84 436.85 42709.44 88888.00 2024-06-07 08:26:23.000 159 21588.83 436.82 42709.43 88888.00 2024-06-07 08:26:24.000 159 21588.83 436.82 42709.43 88888.00 2024-06-07 08:26:25.000 159 21588.84 436.83 42709.44 47812.59 2024-06-07 08:26:26.000 159 21588.93 436.82 42709.49 88888.00 2024-06-07 08:26:27.000 159 21589.04 436.80 42709.54 88888.00 2024-06-07 08:26:28.000 159 21589.06 436.77 42709.50 88888.00 2024-06-07 08:26:29.000 159 21588.99 436.72 42709.43 88888.00 2024-06-07 08:26:30.000 159 21588.96 436.68 42709.39 47812.52 2024-06-07 08:26:31.000 159 21589.00 436.66 42709.40 88888.00 2024-06-07 08:26:32.000 159 21589.08 436.70 42709.41 88888.00 2024-06-07 08:26:33.000 159 21589.15 436.75 42709.44 88888.00 2024-06-07 08:26:34.000 159 21589.15 436.76 42709.45 88888.00 2024-06-07 08:26:35.000 159 21589.15 436.75 42709.41 47812.36 2024-06-07 08:26:36.000 159 21589.16 436.74 42709.37 88888.00 2024-06-07 08:26:37.000 159 21589.13 436.74 42709.34 88888.00 2024-06-07 08:26:38.000 159 21589.09 436.76 42709.37 88888.00 2024-06-07 08:26:39.000 159 21589.08 436.75 42709.38 88888.00 2024-06-07 08:26:40.000 159 21589.09 436.74 42709.37 47812.42 2024-06-07 08:26:41.000 159 21589.11 436.73 42709.35 88888.00 2024-06-07 08:26:42.000 159 21589.10 436.73 42709.32 88888.00 2024-06-07 08:26:43.000 159 21589.07 436.70 42709.31 88888.00 2024-06-07 08:26:44.000 159 21589.04 436.64 42709.32 88888.00 2024-06-07 08:26:45.000 159 21589.04 436.62 42709.36 47812.09 2024-06-07 08:26:46.000 159 21589.08 436.65 42709.38 88888.00 2024-06-07 08:26:47.000 159 21589.13 436.64 42709.35 88888.00 2024-06-07 08:26:48.000 159 21589.17 436.60 42709.29 88888.00 2024-06-07 08:26:49.000 159 21589.18 436.57 42709.27 88888.00 2024-06-07 08:26:50.000 159 21589.19 436.54 42709.25 47812.51 2024-06-07 08:26:51.000 159 21589.24 436.50 42709.18 88888.00 2024-06-07 08:26:52.000 159 21589.28 436.48 42709.12 88888.00 2024-06-07 08:26:53.000 159 21589.26 436.44 42709.11 88888.00 2024-06-07 08:26:54.000 159 21589.25 436.39 42709.09 88888.00 2024-06-07 08:26:55.000 159 21589.28 436.36 42709.04 47812.24 2024-06-07 08:26:56.000 159 21589.32 436.32 42708.97 88888.00 2024-06-07 08:26:57.000 159 21589.35 436.30 42708.94 88888.00 2024-06-07 08:26:58.000 159 21589.38 436.33 42708.96 88888.00 2024-06-07 08:26:59.000 159 21589.41 436.32 42709.02 88888.00 2024-06-07 08:27:00.000 159 21589.41 436.24 42709.07 47812.24 2024-06-07 08:27:01.000 159 21589.36 436.18 42709.07 88888.00 2024-06-07 08:27:02.000 159 21589.31 436.18 42709.01 88888.00 2024-06-07 08:27:03.000 159 21589.26 436.21 42708.98 88888.00 2024-06-07 08:27:04.000 159 21589.22 436.20 42708.97 88888.00 2024-06-07 08:27:05.000 159 21589.17 436.14 42708.94 47811.84 2024-06-07 08:27:06.000 159 21589.14 436.12 42708.91 88888.00 2024-06-07 08:27:07.000 159 21589.12 436.13 42708.90 88888.00 2024-06-07 08:27:08.000 159 21589.12 436.11 42708.92 88888.00 2024-06-07 08:27:09.000 159 21589.15 436.07 42708.95 88888.00 2024-06-07 08:27:10.000 159 21589.14 436.03 42708.94 47811.96 2024-06-07 08:27:11.000 159 21589.13 435.98 42708.89 88888.00 2024-06-07 08:27:12.000 159 21589.15 435.93 42708.86 88888.00 2024-06-07 08:27:13.000 159 21589.13 435.87 42708.86 88888.00 2024-06-07 08:27:14.000 159 21589.08 435.80 42708.83 88888.00 2024-06-07 08:27:15.000 159 21589.08 435.71 42708.81 47811.46 2024-06-07 08:27:16.000 159 21589.08 435.66 42708.79 88888.00 2024-06-07 08:27:17.000 159 21589.02 435.64 42708.77 88888.00 2024-06-07 08:27:18.000 159 21588.96 435.65 42708.73 88888.00 2024-06-07 08:27:19.000 159 21588.97 435.64 42708.75 88888.00 2024-06-07 08:27:20.000 159 21589.01 435.62 42708.79 47811.91 2024-06-07 08:27:21.000 159 21588.99 435.58 42708.77 88888.00 2024-06-07 08:27:22.000 159 21588.93 435.56 42708.74 88888.00 2024-06-07 08:27:23.000 159 21588.89 435.54 42708.73 88888.00 2024-06-07 08:27:24.000 159 21588.87 435.49 42708.72 88888.00 2024-06-07 08:27:25.000 159 21588.89 435.44 42708.72 47811.62 2024-06-07 08:27:26.000 159 21588.90 435.39 42708.72 88888.00 2024-06-07 08:27:27.000 159 21588.86 435.32 42708.69 88888.00 2024-06-07 08:27:28.000 159 21588.85 435.26 42708.63 88888.00 2024-06-07 08:27:29.000 159 21588.90 435.25 42708.62 88888.00 2024-06-07 08:27:30.000 159 21588.97 435.23 42708.65 47811.86 2024-06-07 08:27:31.000 159 21588.99 435.22 42708.66 88888.00 2024-06-07 08:27:32.000 159 21588.96 435.24 42708.63 88888.00 2024-06-07 08:27:33.000 159 21588.94 435.27 42708.62 88888.00 2024-06-07 08:27:34.000 159 21588.94 435.20 42708.60 88888.00 2024-06-07 08:27:35.000 159 21588.94 435.10 42708.57 47811.47 2024-06-07 08:27:36.000 159 21588.93 435.03 42708.59 88888.00 2024-06-07 08:27:37.000 159 21588.90 434.98 42708.59 88888.00 2024-06-07 08:27:38.000 159 21588.85 434.96 42708.55 88888.00 2024-06-07 08:27:39.000 159 21588.83 435.00 42708.54 88888.00 2024-06-07 08:27:40.000 159 21588.81 435.03 42708.50 47811.28 2024-06-07 08:27:41.000 159 21588.82 435.02 42708.45 88888.00 2024-06-07 08:27:42.000 159 21588.82 435.01 42708.41 88888.00 2024-06-07 08:27:43.000 159 21588.80 435.00 42708.39 88888.00 2024-06-07 08:27:44.000 159 21588.79 434.95 42708.37 88888.00 2024-06-07 08:27:45.000 159 21588.79 434.88 42708.35 47810.98 2024-06-07 08:27:46.000 159 21588.80 434.80 42708.29 88888.00 2024-06-07 08:27:47.000 159 21588.81 434.75 42708.23 88888.00 2024-06-07 08:27:48.000 159 21588.83 434.75 42708.27 88888.00 2024-06-07 08:27:49.000 159 21588.88 434.77 42708.36 88888.00 2024-06-07 08:27:50.000 159 21588.92 434.76 42708.38 47811.55 2024-06-07 08:27:51.000 159 21588.93 434.72 42708.34 88888.00 2024-06-07 08:27:52.000 159 21588.91 434.67 42708.31 88888.00 2024-06-07 08:27:53.000 159 21588.90 434.59 42708.30 88888.00 2024-06-07 08:27:54.000 159 21588.90 434.51 42708.27 88888.00 2024-06-07 08:27:55.000 159 21588.90 434.44 42708.23 47811.22 2024-06-07 08:27:56.000 159 21588.89 434.39 42708.19 88888.00 2024-06-07 08:27:57.000 159 21588.90 434.36 42708.17 88888.00 2024-06-07 08:27:58.000 159 21588.94 434.31 42708.18 88888.00 2024-06-07 08:27:59.000 159 21588.98 434.29 42708.22 88888.00 2024-06-07 08:28:00.000 159 21588.99 434.31 42708.23 47811.11 2024-06-07 08:28:01.000 159 21589.03 434.33 42708.23 88888.00 2024-06-07 08:28:02.000 159 21589.06 434.30 42708.22 88888.00 2024-06-07 08:28:03.000 159 21589.05 434.27 42708.20 88888.00 2024-06-07 08:28:04.000 159 21589.06 434.28 42708.18 88888.00 2024-06-07 08:28:05.000 159 21589.08 434.29 42708.18 47811.52 2024-06-07 08:28:06.000 159 21589.13 434.29 42708.18 88888.00 2024-06-07 08:28:07.000 159 21589.17 434.29 42708.21 88888.00 2024-06-07 08:28:08.000 159 21589.17 434.30 42708.23 88888.00 2024-06-07 08:28:09.000 159 21589.13 434.30 42708.22 88888.00 2024-06-07 08:28:10.000 159 21589.10 434.27 42708.17 47811.48 2024-06-07 08:28:11.000 159 21589.09 434.21 42708.09 88888.00 2024-06-07 08:28:12.000 159 21589.12 434.18 42708.06 88888.00 2024-06-07 08:28:13.000 159 21589.17 434.19 42708.09 88888.00 2024-06-07 08:28:14.000 159 21589.17 434.19 42708.11 88888.00 2024-06-07 08:28:15.000 159 21589.15 434.19 42708.11 47811.29 2024-06-07 08:28:16.000 159 21589.15 434.18 42708.08 88888.00 2024-06-07 08:28:17.000 159 21589.15 434.14 42708.08 88888.00 2024-06-07 08:28:18.000 159 21589.16 434.11 42708.10 88888.00 2024-06-07 08:28:19.000 159 21589.16 434.09 42708.11 88888.00 2024-06-07 08:28:20.000 159 21589.13 434.06 42708.11 47811.36 2024-06-07 08:28:21.000 159 21589.11 434.03 42708.13 88888.00 2024-06-07 08:28:22.000 159 21589.11 434.01 42708.12 88888.00 2024-06-07 08:28:23.000 159 21589.09 433.99 42708.10 88888.00 2024-06-07 08:28:24.000 159 21589.04 433.95 42708.10 88888.00 2024-06-07 08:28:25.000 159 21589.02 433.92 42708.13 47810.95 2024-06-07 08:28:26.000 159 21589.06 433.90 42708.12 88888.00 2024-06-07 08:28:27.000 159 21589.11 433.86 42708.08 88888.00 2024-06-07 08:28:28.000 159 21589.16 433.78 42708.06 88888.00 2024-06-07 08:28:29.000 159 21589.20 433.72 42708.05 88888.00 2024-06-07 08:28:30.000 159 21589.21 433.69 42708.02 47811.23 2024-06-07 08:28:31.000 159 21589.17 433.67 42708.03 88888.00 2024-06-07 08:28:32.000 159 21589.14 433.65 42708.06 88888.00 2024-06-07 08:28:33.000 159 21589.15 433.64 42708.04 88888.00 2024-06-07 08:28:34.000 159 21589.17 433.63 42708.00 88888.00 2024-06-07 08:28:35.000 159 21589.17 433.63 42707.97 47810.87 2024-06-07 08:28:36.000 159 21589.16 433.61 42707.96 88888.00 2024-06-07 08:28:37.000 159 21589.17 433.60 42707.96 88888.00 2024-06-07 08:28:38.000 159 21589.18 433.61 42707.98 88888.00 2024-06-07 08:28:39.000 159 21589.18 433.62 42707.96 88888.00 2024-06-07 08:28:40.000 159 21589.19 433.60 42707.91 47811.18 2024-06-07 08:28:41.000 159 21589.19 433.56 42707.90 88888.00 2024-06-07 08:28:42.000 159 21589.15 433.55 42707.93 88888.00 2024-06-07 08:28:43.000 159 21589.08 433.53 42707.93 88888.00 2024-06-07 08:28:44.000 159 21589.03 433.48 42707.89 88888.00 2024-06-07 08:28:45.000 159 21589.01 433.47 42707.83 47811.13 2024-06-07 08:28:46.000 159 21588.99 433.53 42707.82 88888.00 2024-06-07 08:28:47.000 159 21588.98 433.54 42707.86 88888.00 2024-06-07 08:28:48.000 159 21588.99 433.51 42707.89 88888.00 2024-06-07 08:28:49.000 159 21589.01 433.49 42707.86 88888.00 2024-06-07 08:28:50.000 159 21588.99 433.48 42707.82 47810.57 2024-06-07 08:28:51.000 159 21588.94 433.44 42707.77 88888.00 2024-06-07 08:28:52.000 159 21588.92 433.35 42707.73 88888.00 2024-06-07 08:28:53.000 159 21588.94 433.28 42707.72 88888.00 2024-06-07 08:28:54.000 159 21588.97 433.29 42707.75 88888.00 2024-06-07 08:28:55.000 159 21588.98 433.31 42707.77 47810.26 2024-06-07 08:28:56.000 159 21588.99 433.30 42707.76 88888.00 2024-06-07 08:28:57.000 159 21589.00 433.27 42707.73 88888.00 2024-06-07 08:28:58.000 159 21589.01 433.25 42707.68 88888.00 2024-06-07 08:28:59.000 159 21588.99 433.22 42707.61 88888.00 2024-06-07 08:29:00.000 159 21588.97 433.18 42707.57 47810.72 2024-06-07 08:29:01.000 159 21588.97 433.15 42707.57 88888.00 2024-06-07 08:29:02.000 159 21588.99 433.12 42707.60 88888.00 2024-06-07 08:29:03.000 159 21589.04 433.08 42707.61 88888.00 2024-06-07 08:29:04.000 159 21589.10 433.03 42707.58 88888.00 2024-06-07 08:29:05.000 159 21589.15 432.98 42707.54 47810.69 2024-06-07 08:29:06.000 159 21589.17 432.95 42707.55 88888.00 2024-06-07 08:29:07.000 159 21589.16 432.94 42707.62 88888.00 2024-06-07 08:29:08.000 159 21589.12 432.94 42707.68 88888.00 2024-06-07 08:29:09.000 159 21589.10 432.93 42707.64 88888.00 2024-06-07 08:29:10.000 159 21589.10 432.90 42707.60 47810.64 2024-06-07 08:29:11.000 159 21589.08 432.87 42707.59 88888.00 2024-06-07 08:29:12.000 159 21589.03 432.87 42707.57 88888.00 2024-06-07 08:29:13.000 159 21589.04 432.91 42707.58 88888.00 2024-06-07 08:29:14.000 159 21589.06 432.92 42707.57 88888.00 2024-06-07 08:29:15.000 159 21589.02 432.81 42707.52 47810.62 2024-06-07 08:29:16.000 159 21588.98 432.71 42707.48 88888.00 2024-06-07 08:29:17.000 159 21588.97 432.69 42707.48 88888.00 2024-06-07 08:29:18.000 159 21588.95 432.71 42707.46 88888.00 2024-06-07 08:29:19.000 159 21588.93 432.72 42707.46 88888.00 2024-06-07 08:29:20.000 159 21588.96 432.71 42707.50 47810.34 2024-06-07 08:29:21.000 159 21589.03 432.66 42707.53 88888.00 2024-06-07 08:29:22.000 159 21589.06 432.60 42707.44 88888.00 2024-06-07 08:29:23.000 159 21589.03 432.58 42707.36 88888.00 2024-06-07 08:29:24.000 159 21589.02 432.60 42707.38 88888.00 2024-06-07 08:29:25.000 159 21589.01 432.64 42707.38 47811.13 2024-06-07 08:29:26.000 159 21589.00 432.64 42707.36 88888.00 2024-06-07 08:29:27.000 159 21588.98 432.63 42707.36 88888.00 2024-06-07 08:29:28.000 159 21588.96 432.62 42707.41 88888.00 2024-06-07 08:29:29.000 159 21588.95 432.60 42707.45 88888.00 2024-06-07 08:29:30.000 159 21588.97 432.57 42707.43 47810.48 2024-06-07 08:29:31.000 159 21588.98 432.55 42707.39 88888.00 2024-06-07 08:29:32.000 159 21588.95 432.51 42707.37 88888.00 2024-06-07 08:29:33.000 159 21588.93 432.48 42707.35 88888.00 2024-06-07 08:29:34.000 159 21588.92 432.42 42707.32 88888.00 2024-06-07 08:29:35.000 159 21588.91 432.36 42707.30 47810.33 2024-06-07 08:29:36.000 159 21588.92 432.37 42707.30 88888.00 2024-06-07 08:29:37.000 159 21588.94 432.38 42707.29 88888.00 2024-06-07 08:29:38.000 159 21588.95 432.33 42707.31 88888.00 2024-06-07 08:29:39.000 159 21588.93 432.30 42707.33 88888.00 2024-06-07 08:29:40.000 159 21588.90 432.33 42707.34 47810.43 2024-06-07 08:29:41.000 159 21588.91 432.36 42707.31 88888.00 2024-06-07 08:29:42.000 159 21588.94 432.34 42707.28 88888.00 2024-06-07 08:29:43.000 159 21588.93 432.30 42707.29 88888.00 2024-06-07 08:29:44.000 159 21588.91 432.27 42707.32 88888.00 2024-06-07 08:29:45.000 159 21588.90 432.26 42707.31 47810.12 2024-06-07 08:29:46.000 159 21588.90 432.20 42707.24 88888.00 2024-06-07 08:29:47.000 159 21588.91 432.15 42707.18 88888.00 2024-06-07 08:29:48.000 159 21588.96 432.12 42707.17 88888.00 2024-06-07 08:29:49.000 159 21589.01 432.10 42707.18 88888.00 2024-06-07 08:29:50.000 159 21589.03 432.06 42707.21 47810.26 2024-06-07 08:29:51.000 159 21589.03 432.04 42707.21 88888.00 2024-06-07 08:29:52.000 159 21589.06 432.04 42707.21 88888.00 2024-06-07 08:29:53.000 159 21589.10 432.01 42707.23 88888.00 2024-06-07 08:29:54.000 159 21589.07 431.92 42707.23 88888.00 2024-06-07 08:29:55.000 159 21589.01 431.86 42707.22 47810.24 2024-06-07 08:29:56.000 159 21589.03 431.88 42707.24 88888.00 2024-06-07 08:29:57.000 159 21589.15 431.89 42707.25 88888.00 2024-06-07 08:29:58.000 159 21589.27 431.84 42707.21 88888.00 2024-06-07 08:29:59.000 159 21589.31 431.79 42707.18 88888.00 2024-06-07 08:30:00.000 159 21589.27 431.75 42707.17 47809.87 2024-06-07 08:30:01.000 159 21589.23 431.73 42707.16 88888.00 2024-06-07 08:30:02.000 159 21589.25 431.70 42707.13 88888.00 2024-06-07 08:30:03.000 159 21589.25 431.64 42707.12 88888.00 2024-06-07 08:30:04.000 159 21589.25 431.59 42707.13 88888.00 2024-06-07 08:30:05.000 159 21589.30 431.58 42707.13 47810.40 2024-06-07 08:30:06.000 159 21589.35 431.59 42707.12 88888.00 2024-06-07 08:30:07.000 159 21589.40 431.60 42707.14 88888.00 2024-06-07 08:30:08.000 159 21589.41 431.61 42707.14 88888.00 2024-06-07 08:30:09.000 159 21589.40 431.62 42707.10 88888.00 2024-06-07 08:30:10.000 159 21589.35 431.62 42707.05 47810.90 2024-06-07 08:30:11.000 159 21589.32 431.57 42707.00 88888.00 2024-06-07 08:30:12.000 159 21589.36 431.51 42706.96 88888.00 2024-06-07 08:30:13.000 159 21589.40 431.46 42706.96 88888.00 2024-06-07 08:30:14.000 159 21589.42 431.43 42706.99 88888.00 2024-06-07 08:30:15.000 159 21589.43 431.42 42707.00 47810.14 2024-06-07 08:30:16.000 159 21589.43 431.41 42706.99 88888.00 2024-06-07 08:30:17.000 159 21589.46 431.39 42706.99 88888.00 2024-06-07 08:30:18.000 159 21589.52 431.37 42706.99 88888.00 2024-06-07 08:30:19.000 159 21589.56 431.37 42707.01 88888.00 2024-06-07 08:30:20.000 159 21589.55 431.39 42707.00 47810.44 2024-06-07 08:30:21.000 159 21589.52 431.41 42706.97 88888.00 2024-06-07 08:30:22.000 159 21589.53 431.43 42706.97 88888.00 2024-06-07 08:30:23.000 159 21589.59 431.43 42707.00 88888.00 2024-06-07 08:30:24.000 159 21589.62 431.43 42707.02 88888.00 2024-06-07 08:30:25.000 159 21589.58 431.37 42706.96 47810.48 2024-06-07 08:30:26.000 159 21589.55 431.30 42706.89 88888.00 2024-06-07 08:30:27.000 159 21589.62 431.29 42706.94 88888.00 2024-06-07 08:30:28.000 159 21589.72 431.28 42707.01 88888.00 2024-06-07 08:30:29.000 159 21589.74 431.28 42707.01 88888.00 2024-06-07 08:30:30.000 159 21589.75 431.33 42706.95 47810.24 2024-06-07 08:30:31.000 159 21589.79 431.38 42706.88 88888.00 2024-06-07 08:30:32.000 159 21589.80 431.39 42706.86 88888.00 2024-06-07 08:30:33.000 159 21589.74 431.37 42706.89 88888.00 2024-06-07 08:30:34.000 159 21589.70 431.34 42706.93 88888.00 2024-06-07 08:30:35.000 159 21589.71 431.31 42706.93 47810.02 2024-06-07 08:30:36.000 159 21589.74 431.29 42706.90 88888.00 2024-06-07 08:30:37.000 159 21589.77 431.25 42706.90 88888.00 2024-06-07 08:30:38.000 159 21589.73 431.19 42706.91 88888.00 2024-06-07 08:30:39.000 159 21589.66 431.17 42706.93 88888.00 2024-06-07 08:30:40.000 159 21589.59 431.19 42706.91 47810.22 2024-06-07 08:30:41.000 159 21589.53 431.20 42706.87 88888.00 2024-06-07 08:30:42.000 159 21589.52 431.21 42706.85 88888.00 2024-06-07 08:30:43.000 159 21589.54 431.21 42706.89 88888.00 2024-06-07 08:30:44.000 159 21589.55 431.19 42706.90 88888.00 2024-06-07 08:30:45.000 159 21589.55 431.17 42706.88 47810.49 2024-06-07 08:30:46.000 159 21589.53 431.15 42706.85 88888.00 2024-06-07 08:30:47.000 159 21589.52 431.13 42706.84 88888.00 2024-06-07 08:30:48.000 159 21589.53 431.12 42706.84 88888.00 2024-06-07 08:30:49.000 159 21589.57 431.13 42706.83 88888.00 2024-06-07 08:30:50.000 159 21589.56 431.13 42706.80 47810.15 2024-06-07 08:30:51.000 159 21589.49 431.09 42706.79 88888.00 2024-06-07 08:30:52.000 159 21589.44 431.06 42706.79 88888.00 2024-06-07 08:30:53.000 159 21589.44 431.06 42706.80 88888.00 2024-06-07 08:30:54.000 159 21589.44 431.08 42706.81 88888.00 2024-06-07 08:30:55.000 159 21589.43 431.13 42706.82 47809.60 2024-06-07 08:30:56.000 159 21589.44 431.16 42706.78 88888.00 2024-06-07 08:30:57.000 159 21589.47 431.14 42706.76 88888.00 2024-06-07 08:30:58.000 159 21589.47 431.07 42706.79 88888.00 2024-06-07 08:30:59.000 159 21589.47 431.04 42706.84 88888.00 2024-06-07 08:31:00.000 159 21589.50 431.07 42706.85 47809.78 2024-06-07 08:31:01.000 159 21589.52 431.12 42706.82 88888.00 2024-06-07 08:31:02.000 159 21589.53 431.14 42706.77 88888.00 2024-06-07 08:31:03.000 159 21589.54 431.09 42706.73 88888.00 2024-06-07 08:31:04.000 159 21589.54 431.03 42706.70 88888.00 2024-06-07 08:31:05.000 159 21589.56 431.05 42706.69 47810.44 2024-06-07 08:31:06.000 159 21589.57 431.09 42706.72 88888.00 2024-06-07 08:31:07.000 159 21589.55 431.10 42706.76 88888.00 2024-06-07 08:31:08.000 159 21589.54 431.10 42706.79 88888.00 2024-06-07 08:31:09.000 159 21589.53 431.09 42706.80 88888.00 2024-06-07 08:31:10.000 159 21589.48 431.10 42706.78 47810.58 2024-06-07 08:31:11.000 159 21589.43 431.13 42706.73 88888.00 2024-06-07 08:31:12.000 159 21589.41 431.13 42706.71 88888.00 2024-06-07 08:31:13.000 159 21589.40 431.11 42706.75 88888.00 2024-06-07 08:31:14.000 159 21589.42 431.14 42706.82 88888.00 2024-06-07 08:31:15.000 159 21589.45 431.21 42706.88 47810.08 2024-06-07 08:31:16.000 159 21589.46 431.24 42706.89 88888.00 2024-06-07 08:31:17.000 159 21589.47 431.22 42706.91 88888.00 2024-06-07 08:31:18.000 159 21589.46 431.16 42706.93 88888.00 2024-06-07 08:31:19.000 159 21589.40 431.12 42706.90 88888.00 2024-06-07 08:31:20.000 159 21589.36 431.13 42706.86 47810.27 2024-06-07 08:31:21.000 159 21589.43 431.18 42706.85 88888.00 2024-06-07 08:31:22.000 159 21589.50 431.20 42706.89 88888.00 2024-06-07 08:31:23.000 159 21589.49 431.20 42706.91 88888.00 2024-06-07 08:31:24.000 159 21589.46 431.22 42706.91 88888.00 2024-06-07 08:31:25.000 159 21589.47 431.22 42706.88 47810.20 2024-06-07 08:31:26.000 159 21589.51 431.19 42706.87 88888.00 2024-06-07 08:31:27.000 159 21589.55 431.17 42706.89 88888.00 2024-06-07 08:31:28.000 159 21589.55 431.19 42706.92 88888.00 2024-06-07 08:31:29.000 159 21589.52 431.18 42706.96 88888.00 2024-06-07 08:31:30.000 159 21589.49 431.11 42706.98 47810.02 2024-06-07 08:31:31.000 159 21589.47 431.03 42706.96 88888.00 2024-06-07 08:31:32.000 159 21589.48 431.02 42706.93 88888.00 2024-06-07 08:31:33.000 159 21589.50 431.03 42706.90 88888.00 2024-06-07 08:31:34.000 159 21589.52 431.04 42706.89 88888.00 2024-06-07 08:31:35.000 159 21589.52 431.07 42706.88 47810.17 2024-06-07 08:31:36.000 159 21589.52 431.08 42706.86 88888.00 2024-06-07 08:31:37.000 159 21589.55 431.09 42706.89 88888.00 2024-06-07 08:31:38.000 159 21589.59 431.09 42706.96 88888.00 2024-06-07 08:31:39.000 159 21589.58 431.10 42706.98 88888.00 2024-06-07 08:31:40.000 159 21589.52 431.13 42706.96 47810.03 2024-06-07 08:31:41.000 159 21589.49 431.14 42706.94 88888.00 2024-06-07 08:31:42.000 159 21589.48 431.11 42706.91 88888.00 2024-06-07 08:31:43.000 159 21589.47 431.09 42706.91 88888.00 2024-06-07 08:31:44.000 159 21589.46 431.06 42706.97 88888.00 2024-06-07 08:31:45.000 159 21589.49 431.01 42707.03 47810.32 2024-06-07 08:31:46.000 159 21589.53 430.98 42707.02 88888.00 2024-06-07 08:31:47.000 159 21589.54 430.99 42706.94 88888.00 2024-06-07 08:31:48.000 159 21589.51 431.00 42706.90 88888.00 2024-06-07 08:31:49.000 159 21589.49 431.01 42706.93 88888.00 2024-06-07 08:31:50.000 159 21589.50 431.03 42706.95 47810.24 2024-06-07 08:31:51.000 159 21589.50 431.02 42706.92 88888.00 2024-06-07 08:31:52.000 159 21589.52 430.99 42706.91 88888.00 2024-06-07 08:31:53.000 159 21589.56 430.97 42706.93 88888.00 2024-06-07 08:31:54.000 159 21589.57 430.94 42706.95 88888.00 2024-06-07 08:31:55.000 159 21589.58 430.86 42706.95 47810.35 2024-06-07 08:31:56.000 159 21589.60 430.77 42706.94 88888.00 2024-06-07 08:31:57.000 159 21589.61 430.74 42706.95 88888.00 2024-06-07 08:31:58.000 159 21589.61 430.79 42706.98 88888.00 2024-06-07 08:31:59.000 159 21589.59 430.84 42706.96 88888.00 2024-06-07 08:32:00.000 159 21589.55 430.86 42706.94 47809.93 2024-06-07 08:32:01.000 159 21589.57 430.88 42706.96 88888.00 2024-06-07 08:32:02.000 159 21589.66 430.87 42706.99 88888.00 2024-06-07 08:32:03.000 159 21589.72 430.86 42707.02 88888.00 2024-06-07 08:32:04.000 159 21589.73 430.84 42707.01 88888.00 2024-06-07 08:32:05.000 159 21589.69 430.83 42706.96 47810.15 2024-06-07 08:32:06.000 159 21589.64 430.80 42706.92 88888.00 2024-06-07 08:32:07.000 159 21589.63 430.78 42706.87 88888.00 2024-06-07 08:32:08.000 159 21589.66 430.76 42706.83 88888.00 2024-06-07 08:32:09.000 159 21589.67 430.72 42706.82 88888.00 2024-06-07 08:32:10.000 159 21589.69 430.69 42706.81 47810.10 2024-06-07 08:32:11.000 159 21589.71 430.70 42706.79 88888.00 2024-06-07 08:32:12.000 159 21589.69 430.74 42706.76 88888.00 2024-06-07 08:32:13.000 159 21589.66 430.74 42706.76 88888.00 2024-06-07 08:32:14.000 159 21589.64 430.70 42706.79 88888.00 2024-06-07 08:32:15.000 159 21589.62 430.63 42706.79 47809.85 2024-06-07 08:32:16.000 159 21589.57 430.58 42706.74 88888.00 2024-06-07 08:32:17.000 159 21589.52 430.58 42706.72 88888.00 2024-06-07 08:32:18.000 159 21589.50 430.62 42706.76 88888.00 2024-06-07 08:32:19.000 159 21589.50 430.62 42706.81 88888.00 2024-06-07 08:32:20.000 159 21589.47 430.57 42706.82 47810.60 2024-06-07 08:32:21.000 159 21589.42 430.51 42706.82 88888.00 2024-06-07 08:32:22.000 159 21589.42 430.50 42706.81 88888.00 2024-06-07 08:32:23.000 159 21589.46 430.53 42706.79 88888.00 2024-06-07 08:32:24.000 159 21589.45 430.55 42706.78 88888.00 2024-06-07 08:32:25.000 159 21589.42 430.54 42706.79 47810.02 2024-06-07 08:32:26.000 159 21589.43 430.53 42706.76 88888.00 2024-06-07 08:32:27.000 159 21589.45 430.52 42706.74 88888.00 2024-06-07 08:32:28.000 159 21589.43 430.51 42706.75 88888.00 2024-06-07 08:32:29.000 159 21589.39 430.46 42706.73 88888.00 2024-06-07 08:32:30.000 159 21589.38 430.42 42706.72 47810.12 2024-06-07 08:32:31.000 159 21589.38 430.42 42706.73 88888.00 2024-06-07 08:32:32.000 159 21589.38 430.44 42706.74 88888.00 2024-06-07 08:32:33.000 159 21589.38 430.45 42706.73 88888.00 2024-06-07 08:32:34.000 159 21589.35 430.45 42706.70 88888.00 2024-06-07 08:32:35.000 159 21589.32 430.42 42706.67 47810.15 2024-06-07 08:32:36.000 159 21589.35 430.37 42706.65 88888.00 2024-06-07 08:32:37.000 159 21589.40 430.35 42706.66 88888.00 2024-06-07 08:32:38.000 159 21589.38 430.35 42706.69 88888.00 2024-06-07 08:32:39.000 159 21589.35 430.34 42706.71 88888.00 2024-06-07 08:32:40.000 159 21589.37 430.31 42706.73 47809.92 2024-06-07 08:32:41.000 159 21589.39 430.25 42706.78 88888.00 2024-06-07 08:32:42.000 159 21589.35 430.20 42706.77 88888.00 2024-06-07 08:32:43.000 159 21589.32 430.19 42706.71 88888.00 2024-06-07 08:32:44.000 159 21589.34 430.21 42706.71 88888.00 2024-06-07 08:32:45.000 159 21589.37 430.23 42706.73 47809.87 2024-06-07 08:32:46.000 159 21589.35 430.22 42706.70 88888.00 2024-06-07 08:32:47.000 159 21589.35 430.23 42706.68 88888.00 2024-06-07 08:32:48.000 159 21589.38 430.28 42706.69 88888.00 2024-06-07 08:32:49.000 159 21589.39 430.30 42706.69 88888.00 2024-06-07 08:32:50.000 159 21589.35 430.28 42706.67 47810.19 2024-06-07 08:32:51.000 159 21589.34 430.25 42706.65 88888.00 2024-06-07 08:32:52.000 159 21589.35 430.20 42706.67 88888.00 2024-06-07 08:32:53.000 159 21589.38 430.19 42706.69 88888.00 2024-06-07 08:32:54.000 159 21589.41 430.24 42706.69 88888.00 2024-06-07 08:32:55.000 159 21589.43 430.29 42706.71 47810.37 2024-06-07 08:32:56.000 159 21589.41 430.30 42706.72 88888.00 2024-06-07 08:32:57.000 159 21589.39 430.26 42706.70 88888.00 2024-06-07 08:32:58.000 159 21589.42 430.22 42706.71 88888.00 2024-06-07 08:32:59.000 159 21589.48 430.21 42706.73 88888.00 2024-06-07 08:33:00.000 159 21589.49 430.23 42706.74 47810.30 2024-06-07 08:33:01.000 159 21589.51 430.25 42706.78 88888.00 2024-06-07 08:33:02.000 159 21589.54 430.27 42706.82 88888.00 2024-06-07 08:33:03.000 159 21589.56 430.28 42706.78 88888.00 2024-06-07 08:33:04.000 159 21589.56 430.26 42706.71 88888.00 2024-06-07 08:33:05.000 159 21589.56 430.25 42706.72 47809.77 2024-06-07 08:33:06.000 159 21589.57 430.25 42706.79 88888.00 2024-06-07 08:33:07.000 159 21589.56 430.25 42706.78 88888.00 2024-06-07 08:33:08.000 159 21589.57 430.25 42706.73 88888.00 2024-06-07 08:33:09.000 159 21589.61 430.28 42706.75 88888.00 2024-06-07 08:33:10.000 159 21589.59 430.30 42706.77 47810.32 2024-06-07 08:33:11.000 159 21589.53 430.30 42706.77 88888.00 2024-06-07 08:33:12.000 159 21589.52 430.29 42706.79 88888.00 2024-06-07 08:33:13.000 159 21589.54 430.27 42706.79 88888.00 2024-06-07 08:33:14.000 159 21589.54 430.28 42706.76 88888.00 2024-06-07 08:33:15.000 159 21589.56 430.29 42706.76 47810.43 2024-06-07 08:33:16.000 159 21589.61 430.29 42706.78 88888.00 2024-06-07 08:33:17.000 159 21589.63 430.29 42706.79 88888.00 2024-06-07 08:33:18.000 159 21589.63 430.31 42706.77 88888.00 2024-06-07 08:33:19.000 159 21589.61 430.32 42706.76 88888.00 2024-06-07 08:33:20.000 159 21589.63 430.30 42706.77 47810.06 2024-06-07 08:33:21.000 159 21589.66 430.26 42706.81 88888.00 2024-06-07 08:33:22.000 159 21589.66 430.22 42706.83 88888.00 2024-06-07 08:33:23.000 159 21589.64 430.17 42706.88 88888.00 2024-06-07 08:33:24.000 159 21589.62 430.16 42706.92 88888.00 2024-06-07 08:33:25.000 159 21589.62 430.19 42706.93 47810.06 2024-06-07 08:33:26.000 159 21589.66 430.20 42706.91 88888.00 2024-06-07 08:33:27.000 159 21589.71 430.22 42706.88 88888.00 2024-06-07 08:33:28.000 159 21589.73 430.26 42706.86 88888.00 2024-06-07 08:33:29.000 159 21589.73 430.25 42706.86 88888.00 2024-06-07 08:33:30.000 159 21589.75 430.23 42706.86 47810.05 2024-06-07 08:33:31.000 159 21589.75 430.26 42706.83 88888.00 2024-06-07 08:33:32.000 159 21589.68 430.31 42706.82 88888.00 2024-06-07 08:33:33.000 159 21589.61 430.31 42706.83 88888.00 2024-06-07 08:33:34.000 159 21589.60 430.29 42706.87 88888.00 2024-06-07 08:33:35.000 159 21589.62 430.26 42706.89 47810.25 2024-06-07 08:33:36.000 159 21589.61 430.25 42706.88 88888.00 2024-06-07 08:33:37.000 159 21589.60 430.25 42706.87 88888.00 2024-06-07 08:33:38.000 159 21589.60 430.24 42706.87 88888.00 2024-06-07 08:33:39.000 159 21589.62 430.26 42706.90 88888.00 2024-06-07 08:33:40.000 159 21589.64 430.27 42706.91 47809.74 2024-06-07 08:33:41.000 159 21589.67 430.27 42706.87 88888.00 2024-06-07 08:33:42.000 159 21589.71 430.27 42706.84 88888.00 2024-06-07 08:33:43.000 159 21589.74 430.27 42706.86 88888.00 2024-06-07 08:33:44.000 159 21589.73 430.25 42706.88 88888.00 2024-06-07 08:33:45.000 159 21589.71 430.27 42706.87 47810.11 2024-06-07 08:33:46.000 159 21589.69 430.32 42706.88 88888.00 2024-06-07 08:33:47.000 159 21589.69 430.33 42706.90 88888.00 2024-06-07 08:33:48.000 159 21589.74 430.32 42706.92 88888.00 2024-06-07 08:33:49.000 159 21589.81 430.32 42706.89 88888.00 2024-06-07 08:33:50.000 159 21589.85 430.34 42706.87 47810.27 2024-06-07 08:33:51.000 159 21589.86 430.30 42706.90 88888.00 2024-06-07 08:33:52.000 159 21589.86 430.25 42706.93 88888.00 2024-06-07 08:33:53.000 159 21589.88 430.26 42706.94 88888.00 2024-06-07 08:33:54.000 159 21589.94 430.30 42706.94 88888.00 2024-06-07 08:33:55.000 159 21590.01 430.30 42706.93 47810.59 2024-06-07 08:33:56.000 159 21590.05 430.31 42706.92 88888.00 2024-06-07 08:33:57.000 159 21590.03 430.34 42706.93 88888.00 2024-06-07 08:33:58.000 159 21590.00 430.38 42706.93 88888.00 2024-06-07 08:33:59.000 159 21589.96 430.36 42706.89 88888.00 2024-06-07 08:34:00.000 159 21589.91 430.33 42706.83 47810.47 2024-06-07 08:34:01.000 159 21589.89 430.34 42706.82 88888.00 2024-06-07 08:34:02.000 159 21589.91 430.38 42706.86 88888.00 2024-06-07 08:34:03.000 159 21589.95 430.40 42706.88 88888.00 2024-06-07 08:34:04.000 159 21589.99 430.41 42706.87 88888.00 2024-06-07 08:34:05.000 159 21590.01 430.43 42706.89 47810.22 2024-06-07 08:34:06.000 159 21590.02 430.44 42706.94 88888.00 2024-06-07 08:34:07.000 159 21590.01 430.47 42706.96 88888.00 2024-06-07 08:34:08.000 159 21589.99 430.52 42706.95 88888.00 2024-06-07 08:34:09.000 159 21589.96 430.52 42706.98 88888.00 2024-06-07 08:34:10.000 159 21589.94 430.50 42707.00 47810.59 2024-06-07 08:34:11.000 159 21589.92 430.51 42707.00 88888.00 2024-06-07 08:34:12.000 159 21589.90 430.57 42707.00 88888.00 2024-06-07 08:34:13.000 159 21589.90 430.61 42706.98 88888.00 2024-06-07 08:34:14.000 159 21589.89 430.58 42706.95 88888.00 2024-06-07 08:34:15.000 159 21589.85 430.55 42706.90 47810.72 2024-06-07 08:34:16.000 159 21589.81 430.54 42706.87 88888.00 2024-06-07 08:34:17.000 159 21589.81 430.55 42706.86 88888.00 2024-06-07 08:34:18.000 159 21589.87 430.56 42706.87 88888.00 2024-06-07 08:34:19.000 159 21589.93 430.56 42706.91 88888.00 2024-06-07 08:34:20.000 159 21589.94 430.57 42706.93 47810.69 2024-06-07 08:34:21.000 159 21589.92 430.57 42706.91 88888.00 2024-06-07 08:34:22.000 159 21589.93 430.56 42706.94 88888.00 2024-06-07 08:34:23.000 159 21589.97 430.55 42707.00 88888.00 2024-06-07 08:34:24.000 159 21590.01 430.54 42707.01 88888.00 2024-06-07 08:34:25.000 159 21590.00 430.56 42706.98 47810.14 2024-06-07 08:34:26.000 159 21589.98 430.59 42706.98 88888.00 2024-06-07 08:34:27.000 159 21589.99 430.61 42707.01 88888.00 2024-06-07 08:34:28.000 159 21590.00 430.60 42707.03 88888.00 2024-06-07 08:34:29.000 159 21589.99 430.57 42707.04 88888.00 2024-06-07 08:34:30.000 159 21589.99 430.56 42707.02 47810.49 2024-06-07 08:34:31.000 159 21590.00 430.57 42706.98 88888.00 2024-06-07 08:34:32.000 159 21590.01 430.57 42706.96 88888.00 2024-06-07 08:34:33.000 159 21590.00 430.53 42706.98 88888.00 2024-06-07 08:34:34.000 159 21590.02 430.50 42707.01 88888.00 2024-06-07 08:34:35.000 159 21590.04 430.50 42707.04 47810.34 2024-06-07 08:34:36.000 159 21590.06 430.54 42707.03 88888.00 2024-06-07 08:34:37.000 159 21590.03 430.57 42707.03 88888.00 2024-06-07 08:34:38.000 159 21590.02 430.57 42707.04 88888.00 2024-06-07 08:34:39.000 159 21590.08 430.56 42707.05 88888.00 2024-06-07 08:34:40.000 159 21590.13 430.56 42707.06 47810.38 2024-06-07 08:34:41.000 159 21590.12 430.53 42707.06 88888.00 2024-06-07 08:34:42.000 159 21590.09 430.49 42707.04 88888.00 2024-06-07 08:34:43.000 159 21590.10 430.48 42707.01 88888.00 2024-06-07 08:34:44.000 159 21590.13 430.51 42707.01 88888.00 2024-06-07 08:34:45.000 159 21590.14 430.55 42707.03 47810.53 2024-06-07 08:34:46.000 159 21590.13 430.55 42707.06 88888.00 2024-06-07 08:34:47.000 159 21590.11 430.52 42707.05 88888.00 2024-06-07 08:34:48.000 159 21590.11 430.50 42707.06 88888.00 2024-06-07 08:34:49.000 159 21590.15 430.50 42707.08 88888.00 2024-06-07 08:34:50.000 159 21590.19 430.51 42707.09 47810.79 2024-06-07 08:34:51.000 159 21590.21 430.49 42707.06 88888.00 2024-06-07 08:34:52.000 159 21590.22 430.47 42707.04 88888.00 2024-06-07 08:34:53.000 159 21590.25 430.47 42707.05 88888.00 2024-06-07 08:34:54.000 159 21590.27 430.44 42707.05 88888.00 2024-06-07 08:34:55.000 159 21590.28 430.39 42707.03 47810.48 2024-06-07 08:34:56.000 159 21590.32 430.37 42707.01 88888.00 2024-06-07 08:34:57.000 159 21590.33 430.39 42707.01 88888.00 2024-06-07 08:34:58.000 159 21590.29 430.37 42707.00 88888.00 2024-06-07 08:34:59.000 159 21590.25 430.36 42706.97 88888.00 2024-06-07 08:35:00.000 159 21590.27 430.37 42706.97 47810.79 2024-06-07 08:35:01.000 159 21590.32 430.38 42706.96 88888.00 2024-06-07 08:35:02.000 159 21590.34 430.35 42706.92 88888.00 2024-06-07 08:35:03.000 159 21590.34 430.33 42706.88 88888.00 2024-06-07 08:35:04.000 159 21590.35 430.34 42706.86 88888.00 2024-06-07 08:35:05.000 159 21590.38 430.35 42706.86 47810.58 2024-06-07 08:35:06.000 159 21590.37 430.32 42706.84 88888.00 2024-06-07 08:35:07.000 159 21590.33 430.32 42706.84 88888.00 2024-06-07 08:35:08.000 159 21590.33 430.34 42706.85 88888.00 2024-06-07 08:35:09.000 159 21590.38 430.35 42706.82 88888.00 2024-06-07 08:35:10.000 159 21590.38 430.33 42706.77 47810.62 2024-06-07 08:35:11.000 159 21590.31 430.27 42706.72 88888.00 2024-06-07 08:35:12.000 159 21590.29 430.20 42706.72 88888.00 2024-06-07 08:35:13.000 159 21590.38 430.19 42706.75 88888.00 2024-06-07 08:35:14.000 159 21590.47 430.21 42706.77 88888.00 2024-06-07 08:35:15.000 159 21590.49 430.20 42706.73 47810.31 2024-06-07 08:35:16.000 159 21590.50 430.19 42706.71 88888.00 2024-06-07 08:35:17.000 159 21590.54 430.21 42706.71 88888.00 2024-06-07 08:35:18.000 159 21590.61 430.22 42706.71 88888.00 2024-06-07 08:35:19.000 159 21590.64 430.21 42706.71 88888.00 2024-06-07 08:35:20.000 159 21590.61 430.18 42706.71 47810.23 2024-06-07 08:35:21.000 159 21590.56 430.11 42706.71 88888.00 2024-06-07 08:35:22.000 159 21590.53 430.02 42706.70 88888.00 2024-06-07 08:35:23.000 159 21590.52 429.98 42706.71 88888.00 2024-06-07 08:35:24.000 159 21590.53 429.97 42706.76 88888.00 2024-06-07 08:35:25.000 159 21590.57 429.97 42706.81 47810.35 2024-06-07 08:35:26.000 159 21590.56 429.98 42706.81 88888.00 2024-06-07 08:35:27.000 159 21590.52 430.01 42706.81 88888.00 2024-06-07 08:35:28.000 159 21590.49 430.03 42706.81 88888.00 2024-06-07 08:35:29.000 159 21590.48 430.05 42706.81 88888.00 2024-06-07 08:35:30.000 159 21590.45 430.06 42706.79 47810.41 2024-06-07 08:35:31.000 159 21590.39 430.04 42706.79 88888.00 2024-06-07 08:35:32.000 159 21590.31 430.03 42706.80 88888.00 2024-06-07 08:35:33.000 159 21590.31 430.06 42706.81 88888.00 2024-06-07 08:35:34.000 159 21590.35 430.09 42706.79 88888.00 2024-06-07 08:35:35.000 159 21590.32 430.08 42706.75 47810.23 2024-06-07 08:35:36.000 159 21590.24 430.05 42706.69 88888.00 2024-06-07 08:35:37.000 159 21590.20 430.01 42706.68 88888.00 2024-06-07 08:35:38.000 159 21590.23 430.00 42706.70 88888.00 2024-06-07 08:35:39.000 159 21590.29 430.00 42706.71 88888.00 2024-06-07 08:35:40.000 159 21590.34 429.99 42706.74 47810.34 2024-06-07 08:35:41.000 159 21590.34 429.99 42706.77 88888.00 2024-06-07 08:35:42.000 159 21590.31 429.98 42706.74 88888.00 2024-06-07 08:35:43.000 159 21590.28 429.95 42706.71 88888.00 2024-06-07 08:35:44.000 159 21590.28 429.97 42706.73 88888.00 2024-06-07 08:35:45.000 159 21590.30 430.01 42706.75 47810.34 2024-06-07 08:35:46.000 159 21590.31 430.01 42706.73 88888.00 2024-06-07 08:35:47.000 159 21590.30 429.98 42706.69 88888.00 2024-06-07 08:35:48.000 159 21590.30 429.95 42706.71 88888.00 2024-06-07 08:35:49.000 159 21590.28 429.94 42706.73 88888.00 2024-06-07 08:35:50.000 159 21590.26 429.93 42706.74 47810.41 2024-06-07 08:35:51.000 159 21590.27 429.89 42706.73 88888.00 2024-06-07 08:35:52.000 159 21590.28 429.83 42706.71 88888.00 2024-06-07 08:35:53.000 159 21590.28 429.79 42706.66 88888.00 2024-06-07 08:35:54.000 159 21590.25 429.77 42706.63 88888.00 2024-06-07 08:35:55.000 159 21590.18 429.75 42706.65 47810.46 2024-06-07 08:35:56.000 159 21590.11 429.76 42706.67 88888.00 2024-06-07 08:35:57.000 159 21590.10 429.76 42706.67 88888.00 2024-06-07 08:35:58.000 159 21590.14 429.77 42706.69 88888.00 2024-06-07 08:35:59.000 159 21590.18 429.78 42706.72 88888.00 2024-06-07 08:36:00.000 159 21590.20 429.78 42706.73 47810.43 2024-06-07 08:36:01.000 159 21590.18 429.75 42706.73 88888.00 2024-06-07 08:36:02.000 159 21590.17 429.71 42706.73 88888.00 2024-06-07 08:36:03.000 159 21590.14 429.68 42706.76 88888.00 2024-06-07 08:36:04.000 159 21590.08 429.68 42706.78 88888.00 2024-06-07 08:36:05.000 159 21590.03 429.69 42706.78 47810.10 2024-06-07 08:36:06.000 159 21590.08 429.69 42706.79 88888.00 2024-06-07 08:36:07.000 159 21590.13 429.69 42706.83 88888.00 2024-06-07 08:36:08.000 159 21590.12 429.71 42706.85 88888.00 2024-06-07 08:36:09.000 159 21590.09 429.71 42706.84 88888.00 2024-06-07 08:36:10.000 159 21590.12 429.71 42706.82 47810.22 2024-06-07 08:36:11.000 159 21590.15 429.70 42706.81 88888.00 2024-06-07 08:36:12.000 159 21590.08 429.67 42706.80 88888.00 2024-06-07 08:36:13.000 159 21590.02 429.67 42706.80 88888.00 2024-06-07 08:36:14.000 159 21590.07 429.71 42706.82 88888.00 2024-06-07 08:36:15.000 159 21590.12 429.71 42706.82 47810.51 2024-06-07 08:36:16.000 159 21590.07 429.67 42706.79 88888.00 2024-06-07 08:36:17.000 159 21589.99 429.65 42706.76 88888.00 2024-06-07 08:36:18.000 159 21590.01 429.67 42706.79 88888.00 2024-06-07 08:36:19.000 159 21590.10 429.65 42706.83 88888.00 2024-06-07 08:36:20.000 159 21590.13 429.62 42706.82 47810.13 2024-06-07 08:36:21.000 159 21590.07 429.63 42706.78 88888.00 2024-06-07 08:36:22.000 159 21590.03 429.66 42706.74 88888.00 2024-06-07 08:36:23.000 159 21590.03 429.64 42706.74 88888.00 2024-06-07 08:36:24.000 159 21590.04 429.60 42706.77 88888.00 2024-06-07 08:36:25.000 159 21590.01 429.59 42706.79 47810.40 2024-06-07 08:36:26.000 159 21590.00 429.59 42706.79 88888.00 2024-06-07 08:36:27.000 159 21590.01 429.62 42706.82 88888.00 2024-06-07 08:36:28.000 159 21589.99 429.66 42706.86 88888.00 2024-06-07 08:36:29.000 159 21589.97 429.69 42706.86 88888.00 2024-06-07 08:36:30.000 159 21589.98 429.71 42706.82 47810.16 2024-06-07 08:36:31.000 159 21590.00 429.71 42706.83 88888.00 2024-06-07 08:36:32.000 159 21590.01 429.66 42706.91 88888.00 2024-06-07 08:36:33.000 159 21590.00 429.60 42706.97 88888.00 2024-06-07 08:36:34.000 159 21589.98 429.60 42706.95 88888.00 2024-06-07 08:36:35.000 159 21589.98 429.63 42706.89 47810.30 2024-06-07 08:36:36.000 159 21589.95 429.65 42706.84 88888.00 2024-06-07 08:36:37.000 159 21589.93 429.63 42706.81 88888.00 2024-06-07 08:36:38.000 159 21589.92 429.61 42706.85 88888.00 2024-06-07 08:36:39.000 159 21589.88 429.59 42706.88 88888.00 2024-06-07 08:36:40.000 159 21589.83 429.57 42706.89 47809.97 2024-06-07 08:36:41.000 159 21589.83 429.54 42706.92 88888.00 2024-06-07 08:36:42.000 159 21589.85 429.52 42706.95 88888.00 2024-06-07 08:36:43.000 159 21589.84 429.52 42706.94 88888.00 2024-06-07 08:36:44.000 159 21589.82 429.53 42706.90 88888.00 2024-06-07 08:36:45.000 159 21589.84 429.54 42706.91 47810.43 2024-06-07 08:36:46.000 159 21589.85 429.56 42706.95 88888.00 2024-06-07 08:36:47.000 159 21589.82 429.60 42706.98 88888.00 2024-06-07 08:36:48.000 159 21589.77 429.58 42706.98 88888.00 2024-06-07 08:36:49.000 159 21589.75 429.54 42706.97 88888.00 2024-06-07 08:36:50.000 159 21589.77 429.52 42706.98 47809.76 2024-06-07 08:36:51.000 159 21589.78 429.50 42706.96 88888.00 2024-06-07 08:36:52.000 159 21589.77 429.46 42706.91 88888.00 2024-06-07 08:36:53.000 159 21589.78 429.45 42706.90 88888.00 2024-06-07 08:36:54.000 159 21589.79 429.49 42706.96 88888.00 2024-06-07 08:36:55.000 159 21589.74 429.53 42706.99 47810.33 2024-06-07 08:36:56.000 159 21589.67 429.57 42706.96 88888.00 2024-06-07 08:36:57.000 159 21589.66 429.60 42706.94 88888.00 2024-06-07 08:36:58.000 159 21589.71 429.61 42706.95 88888.00 2024-06-07 08:36:59.000 159 21589.73 429.63 42706.96 88888.00 2024-06-07 08:37:00.000 159 21589.69 429.64 42706.97 47810.96 2024-06-07 08:37:01.000 159 21589.70 429.63 42707.02 88888.00 2024-06-07 08:37:02.000 159 21589.76 429.60 42707.07 88888.00 2024-06-07 08:37:03.000 159 21589.79 429.56 42707.08 88888.00 2024-06-07 08:37:04.000 159 21589.80 429.52 42707.09 88888.00 2024-06-07 08:37:05.000 159 21589.78 429.53 42707.10 47810.32 2024-06-07 08:37:06.000 159 21589.74 429.54 42707.06 88888.00 2024-06-07 08:37:07.000 159 21589.68 429.54 42707.02 88888.00 2024-06-07 08:37:08.000 159 21589.68 429.54 42707.02 88888.00 2024-06-07 08:37:09.000 159 21589.71 429.53 42707.03 88888.00 2024-06-07 08:37:10.000 159 21589.72 429.52 42707.04 47809.86 2024-06-07 08:37:11.000 159 21589.69 429.49 42707.03 88888.00 2024-06-07 08:37:12.000 159 21589.68 429.44 42707.02 88888.00 2024-06-07 08:37:13.000 159 21589.72 429.40 42707.01 88888.00 2024-06-07 08:37:14.000 159 21589.73 429.39 42707.02 88888.00 2024-06-07 08:37:15.000 159 21589.72 429.43 42707.05 47810.19 2024-06-07 08:37:16.000 159 21589.71 429.46 42707.07 88888.00 2024-06-07 08:37:17.000 159 21589.70 429.42 42707.07 88888.00 2024-06-07 08:37:18.000 159 21589.70 429.38 42707.07 88888.00 2024-06-07 08:37:19.000 159 21589.70 429.35 42707.06 88888.00 2024-06-07 08:37:20.000 159 21589.69 429.32 42707.07 47809.85 2024-06-07 08:37:21.000 159 21589.70 429.31 42707.06 88888.00 2024-06-07 08:37:22.000 159 21589.73 429.28 42707.03 88888.00 2024-06-07 08:37:23.000 159 21589.76 429.24 42707.00 88888.00 2024-06-07 08:37:24.000 159 21589.80 429.25 42706.98 88888.00 2024-06-07 08:37:25.000 159 21589.80 429.30 42706.99 47810.44 2024-06-07 08:37:26.000 159 21589.75 429.29 42706.98 88888.00 2024-06-07 08:37:27.000 159 21589.69 429.22 42706.98 88888.00 2024-06-07 08:37:28.000 159 21589.67 429.20 42706.99 88888.00 2024-06-07 08:37:29.000 159 21589.72 429.20 42706.98 88888.00 2024-06-07 08:37:30.000 159 21589.77 429.20 42706.97 47810.29 2024-06-07 08:37:31.000 159 21589.79 429.24 42707.00 88888.00 2024-06-07 08:37:32.000 159 21589.80 429.27 42707.04 88888.00 2024-06-07 08:37:33.000 159 21589.77 429.22 42707.04 88888.00 2024-06-07 08:37:34.000 159 21589.73 429.14 42706.98 88888.00 2024-06-07 08:37:35.000 159 21589.73 429.07 42706.94 47810.27 2024-06-07 08:37:36.000 159 21589.73 429.04 42706.92 88888.00 2024-06-07 08:37:37.000 159 21589.70 429.04 42706.89 88888.00 2024-06-07 08:37:38.000 159 21589.74 429.04 42706.89 88888.00 2024-06-07 08:37:39.000 159 21589.83 429.03 42706.96 88888.00 2024-06-07 08:37:40.000 159 21589.86 429.04 42707.01 47810.11 2024-06-07 08:37:41.000 159 21589.82 429.05 42707.03 88888.00 2024-06-07 08:37:42.000 159 21589.79 429.05 42707.04 88888.00 2024-06-07 08:37:43.000 159 21589.75 429.06 42707.01 88888.00 2024-06-07 08:37:44.000 159 21589.69 429.05 42706.96 88888.00 2024-06-07 08:37:45.000 159 21589.64 429.04 42706.96 47810.16 2024-06-07 08:37:46.000 159 21589.63 429.05 42707.00 88888.00 2024-06-07 08:37:47.000 159 21589.65 429.06 42707.02 88888.00 2024-06-07 08:37:48.000 159 21589.64 429.06 42707.02 88888.00 2024-06-07 08:37:49.000 159 21589.56 429.07 42706.99 88888.00 2024-06-07 08:37:50.000 159 21589.51 429.09 42706.97 47810.26 2024-06-07 08:37:51.000 159 21589.53 429.10 42706.95 88888.00 2024-06-07 08:37:52.000 159 21589.58 429.10 42706.91 88888.00 2024-06-07 08:37:53.000 159 21589.58 429.08 42706.93 88888.00 2024-06-07 08:37:54.000 159 21589.52 429.07 42706.97 88888.00 2024-06-07 08:37:55.000 159 21589.50 429.07 42706.98 47810.10 2024-06-07 08:37:56.000 159 21589.53 429.06 42706.97 88888.00 2024-06-07 08:37:57.000 159 21589.55 429.02 42706.97 88888.00 2024-06-07 08:37:58.000 159 21589.54 429.02 42706.96 88888.00 2024-06-07 08:37:59.000 159 21589.51 429.03 42706.94 88888.00 2024-06-07 08:38:00.000 159 21589.45 429.01 42706.92 47810.49 2024-06-07 08:38:01.000 159 21589.41 428.98 42706.89 88888.00 2024-06-07 08:38:02.000 159 21589.45 428.99 42706.91 88888.00 2024-06-07 08:38:03.000 159 21589.50 429.03 42706.94 88888.00 2024-06-07 08:38:04.000 159 21589.49 429.08 42706.98 88888.00 2024-06-07 08:38:05.000 159 21589.45 429.12 42706.99 47810.25 2024-06-07 08:38:06.000 159 21589.42 429.13 42706.96 88888.00 2024-06-07 08:38:07.000 159 21589.42 429.12 42706.90 88888.00 2024-06-07 08:38:08.000 159 21589.41 429.08 42706.88 88888.00 2024-06-07 08:38:09.000 159 21589.35 429.02 42706.93 88888.00 2024-06-07 08:38:10.000 159 21589.31 428.99 42706.97 47810.12 2024-06-07 08:38:11.000 159 21589.31 429.04 42706.96 88888.00 2024-06-07 08:38:12.000 159 21589.32 429.08 42706.95 88888.00 2024-06-07 08:38:13.000 159 21589.36 429.07 42706.93 88888.00 2024-06-07 08:38:14.000 159 21589.40 429.06 42706.89 88888.00 2024-06-07 08:38:15.000 159 21589.41 429.03 42706.89 47810.07 2024-06-07 08:38:16.000 159 21589.38 429.00 42706.95 88888.00 2024-06-07 08:38:17.000 159 21589.35 428.98 42706.98 88888.00 2024-06-07 08:38:18.000 159 21589.34 428.99 42706.95 88888.00 2024-06-07 08:38:19.000 159 21589.38 429.00 42706.93 88888.00 2024-06-07 08:38:20.000 159 21589.44 428.99 42706.96 47809.83 2024-06-07 08:38:21.000 159 21589.44 428.94 42706.97 88888.00 2024-06-07 08:38:22.000 159 21589.43 428.90 42706.96 88888.00 2024-06-07 08:38:23.000 159 21589.43 428.94 42706.96 88888.00 2024-06-07 08:38:24.000 159 21589.46 428.99 42706.99 88888.00 2024-06-07 08:38:25.000 159 21589.47 428.99 42707.03 47810.04 2024-06-07 08:38:26.000 159 21589.42 428.95 42707.02 88888.00 2024-06-07 08:38:27.000 159 21589.37 428.93 42706.98 88888.00 2024-06-07 08:38:28.000 159 21589.39 428.93 42706.98 88888.00 2024-06-07 08:38:29.000 159 21589.38 428.93 42707.02 88888.00 2024-06-07 08:38:30.000 159 21589.31 428.90 42707.05 47809.84 2024-06-07 08:38:31.000 159 21589.23 428.88 42707.03 88888.00 2024-06-07 08:38:32.000 159 21589.20 428.90 42706.99 88888.00 2024-06-07 08:38:33.000 159 21589.22 428.93 42707.00 88888.00 2024-06-07 08:38:34.000 159 21589.25 428.98 42707.04 88888.00 2024-06-07 08:38:35.000 159 21589.28 429.02 42707.06 47810.16 2024-06-07 08:38:36.000 159 21589.28 429.02 42707.08 88888.00 2024-06-07 08:38:37.000 159 21589.29 429.00 42707.10 88888.00 2024-06-07 08:38:38.000 159 21589.25 428.94 42707.06 88888.00 2024-06-07 08:38:39.000 159 21589.20 428.88 42707.00 88888.00 2024-06-07 08:38:40.000 159 21589.22 428.85 42706.96 47810.14 2024-06-07 08:38:41.000 159 21589.27 428.86 42706.95 88888.00 2024-06-07 08:38:42.000 159 21589.29 428.87 42706.99 88888.00 2024-06-07 08:38:43.000 159 21589.28 428.83 42707.02 88888.00 2024-06-07 08:38:44.000 159 21589.26 428.79 42707.02 88888.00 2024-06-07 08:38:45.000 159 21589.21 428.80 42707.02 47810.09 2024-06-07 08:38:46.000 159 21589.15 428.82 42707.00 88888.00 2024-06-07 08:38:47.000 159 21589.12 428.82 42706.98 88888.00 2024-06-07 08:38:48.000 159 21589.12 428.80 42706.96 88888.00 2024-06-07 08:38:49.000 159 21589.13 428.79 42706.97 88888.00 2024-06-07 08:38:50.000 159 21589.16 428.77 42706.98 47810.16 2024-06-07 08:38:51.000 159 21589.21 428.75 42707.02 88888.00 2024-06-07 08:38:52.000 159 21589.24 428.73 42707.03 88888.00 2024-06-07 08:38:53.000 159 21589.24 428.69 42707.04 88888.00 2024-06-07 08:38:54.000 159 21589.23 428.64 42707.05 88888.00 2024-06-07 08:38:55.000 159 21589.23 428.60 42707.06 47810.06 2024-06-07 08:38:56.000 159 21589.25 428.59 42707.05 88888.00 2024-06-07 08:38:57.000 159 21589.26 428.60 42707.01 88888.00 2024-06-07 08:38:58.000 159 21589.24 428.61 42706.98 88888.00 2024-06-07 08:38:59.000 159 21589.24 428.63 42706.98 88888.00 2024-06-07 08:39:00.000 159 21589.26 428.65 42707.02 47810.03 2024-06-07 08:39:01.000 159 21589.28 428.66 42707.06 88888.00 2024-06-07 08:39:02.000 159 21589.25 428.64 42707.05 88888.00 2024-06-07 08:39:03.000 159 21589.17 428.62 42707.01 88888.00 2024-06-07 08:39:04.000 159 21589.08 428.59 42706.97 88888.00 2024-06-07 08:39:05.000 159 21589.04 428.56 42706.93 47810.23 2024-06-07 08:39:06.000 159 21589.08 428.53 42706.90 88888.00 2024-06-07 08:39:07.000 159 21589.16 428.55 42706.96 88888.00 2024-06-07 08:39:08.000 159 21589.18 428.59 42707.05 88888.00 2024-06-07 08:39:09.000 159 21589.15 428.60 42707.09 88888.00 2024-06-07 08:39:10.000 159 21589.11 428.58 42707.07 47810.11 2024-06-07 08:39:11.000 159 21589.04 428.54 42707.05 88888.00 2024-06-07 08:39:12.000 159 21588.97 428.52 42707.05 88888.00 2024-06-07 08:39:13.000 159 21588.97 428.52 42707.06 88888.00 2024-06-07 08:39:14.000 159 21588.99 428.53 42707.07 88888.00 2024-06-07 08:39:15.000 159 21589.02 428.56 42707.07 47809.79 2024-06-07 08:39:16.000 159 21589.03 428.60 42707.06 88888.00 2024-06-07 08:39:17.000 159 21589.03 428.59 42707.04 88888.00 2024-06-07 08:39:18.000 159 21589.02 428.52 42707.04 88888.00 2024-06-07 08:39:19.000 159 21588.99 428.46 42707.01 88888.00 2024-06-07 08:39:20.000 159 21588.96 428.45 42706.96 47810.09 2024-06-07 08:39:21.000 159 21588.96 428.44 42706.94 88888.00 2024-06-07 08:39:22.000 159 21589.00 428.45 42706.94 88888.00 2024-06-07 08:39:23.000 159 21589.06 428.49 42706.97 88888.00 2024-06-07 08:39:24.000 159 21589.12 428.51 42706.99 88888.00 2024-06-07 08:39:25.000 159 21589.12 428.51 42707.01 47809.81 2024-06-07 08:39:26.000 159 21589.08 428.50 42707.00 88888.00 2024-06-07 08:39:27.000 159 21589.00 428.50 42706.96 88888.00 2024-06-07 08:39:28.000 159 21588.91 428.55 42706.94 88888.00 2024-06-07 08:39:29.000 159 21588.85 428.58 42706.95 88888.00 2024-06-07 08:39:30.000 159 21588.81 428.58 42706.97 47809.96 2024-06-07 08:39:31.000 159 21588.82 428.60 42706.96 88888.00 2024-06-07 08:39:32.000 159 21588.88 428.61 42706.93 88888.00 2024-06-07 08:39:33.000 159 21588.91 428.58 42706.91 88888.00 2024-06-07 08:39:34.000 159 21588.89 428.56 42706.94 88888.00 2024-06-07 08:39:35.000 159 21588.85 428.57 42706.94 47809.90 2024-06-07 08:39:36.000 159 21588.84 428.55 42706.92 88888.00 2024-06-07 08:39:37.000 159 21588.85 428.55 42706.91 88888.00 2024-06-07 08:39:38.000 159 21588.88 428.57 42706.94 88888.00 2024-06-07 08:39:39.000 159 21588.90 428.61 42706.94 88888.00 2024-06-07 08:39:40.000 159 21588.92 428.63 42706.91 47809.91 2024-06-07 08:39:41.000 159 21588.92 428.65 42706.92 88888.00 2024-06-07 08:39:42.000 159 21588.92 428.66 42706.94 88888.00 2024-06-07 08:39:43.000 159 21588.93 428.65 42706.94 88888.00 2024-06-07 08:39:44.000 159 21588.91 428.61 42706.89 88888.00 2024-06-07 08:39:45.000 159 21588.89 428.54 42706.88 47810.08 2024-06-07 08:39:46.000 159 21588.89 428.51 42706.89 88888.00 2024-06-07 08:39:47.000 159 21588.91 428.51 42706.90 88888.00 2024-06-07 08:39:48.000 159 21588.91 428.47 42706.93 88888.00 2024-06-07 08:39:49.000 159 21588.86 428.44 42706.98 88888.00 2024-06-07 08:39:50.000 159 21588.81 428.45 42707.01 47809.93 2024-06-07 08:39:51.000 159 21588.82 428.47 42707.02 88888.00 2024-06-07 08:39:52.000 159 21588.86 428.49 42707.06 88888.00 2024-06-07 08:39:53.000 159 21588.86 428.49 42707.06 88888.00 2024-06-07 08:39:54.000 159 21588.81 428.51 42707.02 88888.00 2024-06-07 08:39:55.000 159 21588.77 428.52 42707.01 47809.95 2024-06-07 08:39:56.000 159 21588.75 428.52 42707.04 88888.00 2024-06-07 08:39:57.000 159 21588.71 428.52 42707.09 88888.00 2024-06-07 08:39:58.000 159 21588.69 428.55 42707.14 88888.00 2024-06-07 08:39:59.000 159 21588.68 428.59 42707.18 88888.00 2024-06-07 08:40:00.000 159 21588.65 428.59 42707.19 47809.84 2024-06-07 08:40:01.000 159 21588.60 428.58 42707.18 88888.00 2024-06-07 08:40:02.000 159 21588.58 428.56 42707.15 88888.00 2024-06-07 08:40:03.000 159 21588.58 428.51 42707.12 88888.00 2024-06-07 08:40:04.000 159 21588.59 428.46 42707.14 88888.00 2024-06-07 08:40:05.000 159 21588.60 428.44 42707.18 47810.17 2024-06-07 08:40:06.000 159 21588.58 428.46 42707.16 88888.00 2024-06-07 08:40:07.000 159 21588.61 428.53 42707.14 88888.00 2024-06-07 08:40:08.000 159 21588.63 428.59 42707.14 88888.00 2024-06-07 08:40:09.000 159 21588.60 428.60 42707.14 88888.00 2024-06-07 08:40:10.000 159 21588.59 428.57 42707.11 47809.49 2024-06-07 08:40:11.000 159 21588.64 428.55 42707.11 88888.00 2024-06-07 08:40:12.000 159 21588.68 428.53 42707.14 88888.00 2024-06-07 08:40:13.000 159 21588.68 428.52 42707.16 88888.00 2024-06-07 08:40:14.000 159 21588.69 428.53 42707.14 88888.00 2024-06-07 08:40:15.000 159 21588.74 428.55 42707.14 47810.02 2024-06-07 08:40:16.000 159 21588.78 428.54 42707.16 88888.00 2024-06-07 08:40:17.000 159 21588.75 428.49 42707.13 88888.00 2024-06-07 08:40:18.000 159 21588.73 428.45 42707.08 88888.00 2024-06-07 08:40:19.000 159 21588.77 428.46 42707.10 88888.00 2024-06-07 08:40:20.000 159 21588.83 428.49 42707.14 47809.59 2024-06-07 08:40:21.000 159 21588.85 428.48 42707.12 88888.00 2024-06-07 08:40:22.000 159 21588.84 428.46 42707.07 88888.00 2024-06-07 08:40:23.000 159 21588.83 428.46 42707.07 88888.00 2024-06-07 08:40:24.000 159 21588.80 428.47 42707.10 88888.00 2024-06-07 08:40:25.000 159 21588.78 428.49 42707.11 47809.95 2024-06-07 08:40:26.000 159 21588.80 428.51 42707.11 88888.00 2024-06-07 08:40:27.000 159 21588.82 428.51 42707.10 88888.00 2024-06-07 08:40:28.000 159 21588.83 428.48 42707.09 88888.00 2024-06-07 08:40:29.000 159 21588.76 428.45 42707.05 88888.00 2024-06-07 08:40:30.000 159 21588.64 428.47 42706.98 47810.06 2024-06-07 08:40:31.000 159 21588.59 428.50 42706.95 88888.00 2024-06-07 08:40:32.000 159 21588.61 428.49 42706.97 88888.00 2024-06-07 08:40:33.000 159 21588.60 428.48 42706.98 88888.00 2024-06-07 08:40:34.000 159 21588.55 428.48 42706.97 88888.00 2024-06-07 08:40:35.000 159 21588.49 428.46 42706.99 47810.11 2024-06-07 08:40:36.000 159 21588.44 428.43 42707.01 88888.00 2024-06-07 08:40:37.000 159 21588.46 428.41 42707.01 88888.00 2024-06-07 08:40:38.000 159 21588.52 428.42 42707.02 88888.00 2024-06-07 08:40:39.000 159 21588.57 428.47 42707.02 88888.00 2024-06-07 08:40:40.000 159 21588.63 428.55 42707.05 47809.67 2024-06-07 08:40:41.000 159 21588.66 428.62 42707.09 88888.00 2024-06-07 08:40:42.000 159 21588.65 428.67 42707.08 88888.00 2024-06-07 08:40:43.000 159 21588.61 428.62 42707.04 88888.00 2024-06-07 08:40:44.000 159 21588.62 428.56 42707.04 88888.00 2024-06-07 08:40:45.000 159 21588.66 428.57 42707.07 47810.22 2024-06-07 08:40:46.000 159 21588.68 428.62 42707.09 88888.00 2024-06-07 08:40:47.000 159 21588.70 428.63 42707.09 88888.00 2024-06-07 08:40:48.000 159 21588.72 428.61 42707.09 88888.00 2024-06-07 08:40:49.000 159 21588.72 428.60 42707.09 88888.00 2024-06-07 08:40:50.000 159 21588.73 428.57 42707.07 47809.78 2024-06-07 08:40:51.000 159 21588.73 428.50 42707.02 88888.00 2024-06-07 08:40:52.000 159 21588.70 428.45 42707.00 88888.00 2024-06-07 08:40:53.000 159 21588.70 428.47 42707.02 88888.00 2024-06-07 08:40:54.000 159 21588.71 428.52 42707.06 88888.00 2024-06-07 08:40:55.000 159 21588.69 428.57 42707.07 47809.86 2024-06-07 08:40:56.000 159 21588.64 428.58 42707.06 88888.00 2024-06-07 08:40:57.000 159 21588.63 428.61 42707.06 88888.00 2024-06-07 08:40:58.000 159 21588.63 428.64 42707.08 88888.00 2024-06-07 08:40:59.000 159 21588.60 428.64 42707.08 88888.00 2024-06-07 08:41:00.000 159 21588.59 428.59 42707.06 47809.84 2024-06-07 08:41:01.000 159 21588.63 428.55 42707.06 88888.00 2024-06-07 08:41:02.000 159 21588.66 428.56 42707.11 88888.00 2024-06-07 08:41:03.000 159 21588.64 428.61 42707.16 88888.00 2024-06-07 08:41:04.000 159 21588.62 428.64 42707.16 88888.00 2024-06-07 08:41:05.000 159 21588.65 428.63 42707.13 47809.86 2024-06-07 08:41:06.000 159 21588.66 428.62 42707.09 88888.00 2024-06-07 08:41:07.000 159 21588.66 428.62 42707.09 88888.00 2024-06-07 08:41:08.000 159 21588.53 428.58 42707.06 88888.00 2024-06-07 08:41:09.000 159 21588.47 428.58 42707.11 88888.00 2024-06-07 08:41:10.000 159 21588.50 428.58 42707.17 47809.78 2024-06-07 08:41:11.000 159 21588.55 428.55 42707.21 88888.00 2024-06-07 08:41:12.000 159 21588.53 428.54 42707.23 88888.00 2024-06-07 08:41:13.000 159 21588.51 428.57 42707.22 88888.00 2024-06-07 08:41:14.000 159 21588.54 428.60 42707.20 88888.00 2024-06-07 08:41:15.000 159 21588.58 428.56 42707.19 47810.38 2024-06-07 08:41:16.000 159 21588.59 428.51 42707.21 88888.00 2024-06-07 08:41:17.000 159 21588.59 428.54 42707.23 88888.00 2024-06-07 08:41:18.000 159 21588.61 428.58 42707.23 88888.00 2024-06-07 08:41:19.000 159 21588.65 428.59 42707.23 88888.00 2024-06-07 08:41:20.000 159 21588.67 428.61 42707.21 47809.91 2024-06-07 08:41:21.000 159 21588.66 428.67 42707.20 88888.00 2024-06-07 08:41:22.000 159 21588.69 428.71 42707.22 88888.00 2024-06-07 08:41:23.000 159 21588.72 428.67 42707.23 88888.00 2024-06-07 08:41:24.000 159 21588.67 428.61 42707.19 88888.00 2024-06-07 08:41:25.000 159 21588.56 428.58 42707.17 47809.96 2024-06-07 08:41:26.000 159 21588.49 428.57 42707.15 88888.00 2024-06-07 08:41:27.000 159 21588.49 428.56 42707.14 88888.00 2024-06-07 08:41:28.000 159 21588.50 428.56 42707.14 88888.00 2024-06-07 08:41:29.000 159 21588.49 428.58 42707.15 88888.00 2024-06-07 08:41:30.000 159 21588.51 428.60 42707.14 47809.42 2024-06-07 08:41:31.000 159 21588.53 428.60 42707.13 88888.00 2024-06-07 08:41:32.000 159 21588.50 428.57 42707.11 88888.00 2024-06-07 08:41:33.000 159 21588.48 428.54 42707.09 88888.00 2024-06-07 08:41:34.000 159 21588.51 428.52 42707.07 88888.00 2024-06-07 08:41:35.000 159 21588.56 428.51 42707.08 47809.79 2024-06-07 08:41:36.000 159 21588.60 428.49 42707.09 88888.00 2024-06-07 08:41:37.000 159 21588.60 428.49 42707.10 88888.00 2024-06-07 08:41:38.000 159 21588.58 428.50 42707.12 88888.00 2024-06-07 08:41:39.000 159 21588.58 428.49 42707.14 88888.00 2024-06-07 08:41:40.000 159 21588.59 428.48 42707.12 47809.70 2024-06-07 08:41:41.000 159 21588.58 428.48 42707.13 88888.00 2024-06-07 08:41:42.000 159 21588.52 428.46 42707.14 88888.00 2024-06-07 08:41:43.000 159 21588.46 428.36 42707.10 88888.00 2024-06-07 08:41:44.000 159 21588.42 428.27 42707.06 88888.00 2024-06-07 08:41:45.000 159 21588.41 428.30 42707.05 47809.66 2024-06-07 08:41:46.000 159 21588.43 428.36 42707.03 88888.00 2024-06-07 08:41:47.000 159 21588.44 428.36 42707.04 88888.00 2024-06-07 08:41:48.000 159 21588.42 428.31 42707.09 88888.00 2024-06-07 08:41:49.000 159 21588.38 428.25 42707.11 88888.00 2024-06-07 08:41:50.000 159 21588.38 428.23 42707.09 47809.66 2024-06-07 08:41:51.000 159 21588.40 428.26 42707.05 88888.00 2024-06-07 08:41:52.000 159 21588.37 428.30 42707.07 88888.00 2024-06-07 08:41:53.000 159 21588.30 428.29 42707.11 88888.00 2024-06-07 08:41:54.000 159 21588.25 428.26 42707.12 88888.00 2024-06-07 08:41:55.000 159 21588.28 428.24 42707.12 47809.61 2024-06-07 08:41:56.000 159 21588.30 428.23 42707.09 88888.00 2024-06-07 08:41:57.000 159 21588.28 428.21 42707.04 88888.00 2024-06-07 08:41:58.000 159 21588.24 428.22 42707.02 88888.00 2024-06-07 08:41:59.000 159 21588.21 428.21 42707.01 88888.00 2024-06-07 08:42:00.000 159 21588.20 428.18 42707.01 47809.58 2024-06-07 08:42:01.000 159 21588.22 428.16 42707.04 88888.00 2024-06-07 08:42:02.000 159 21588.23 428.13 42707.08 88888.00 2024-06-07 08:42:03.000 159 21588.18 428.14 42707.09 88888.00 2024-06-07 08:42:04.000 159 21588.10 428.15 42707.06 88888.00 2024-06-07 08:42:05.000 159 21588.07 428.14 42707.02 47809.48 2024-06-07 08:42:06.000 159 21588.07 428.17 42707.00 88888.00 2024-06-07 08:42:07.000 159 21588.07 428.22 42706.98 88888.00 2024-06-07 08:42:08.000 159 21588.06 428.22 42706.95 88888.00 2024-06-07 08:42:09.000 159 21588.05 428.15 42706.92 88888.00 2024-06-07 08:42:10.000 159 21588.05 428.10 42706.90 47809.31 2024-06-07 08:42:11.000 159 21588.09 428.09 42706.94 88888.00 2024-06-07 08:42:12.000 159 21588.14 428.06 42707.01 88888.00 2024-06-07 08:42:13.000 159 21588.12 427.98 42707.04 88888.00 2024-06-07 08:42:14.000 159 21588.10 427.95 42707.04 88888.00 2024-06-07 08:42:15.000 159 21588.12 428.01 42707.01 47809.58 2024-06-07 08:42:16.000 159 21588.14 428.05 42706.96 88888.00 2024-06-07 08:42:17.000 159 21588.12 428.02 42706.91 88888.00 2024-06-07 08:42:18.000 159 21588.08 427.96 42706.88 88888.00 2024-06-07 08:42:19.000 159 21588.10 427.94 42706.88 88888.00 2024-06-07 08:42:20.000 159 21588.20 427.95 42706.93 47809.45 2024-06-07 08:42:21.000 159 21588.27 427.96 42706.96 88888.00 2024-06-07 08:42:22.000 159 21588.28 427.94 42706.90 88888.00 2024-06-07 08:42:23.000 159 21588.26 427.89 42706.84 88888.00 2024-06-07 08:42:24.000 159 21588.24 427.82 42706.82 88888.00 2024-06-07 08:42:25.000 159 21588.23 427.80 42706.84 47809.34 2024-06-07 08:42:26.000 159 21588.21 427.82 42706.87 88888.00 2024-06-07 08:42:27.000 159 21588.19 427.81 42706.84 88888.00 2024-06-07 08:42:28.000 159 21588.24 427.77 42706.79 88888.00 2024-06-07 08:42:29.000 159 21588.33 427.74 42706.79 88888.00 2024-06-07 08:42:30.000 159 21588.37 427.73 42706.83 47809.75 2024-06-07 08:42:31.000 159 21588.38 427.72 42706.86 88888.00 2024-06-07 08:42:32.000 159 21588.35 427.72 42706.83 88888.00 2024-06-07 08:42:33.000 159 21588.34 427.73 42706.78 88888.00 2024-06-07 08:42:34.000 159 21588.34 427.69 42706.74 88888.00 2024-06-07 08:42:35.000 159 21588.36 427.66 42706.73 47809.39 2024-06-07 08:42:36.000 159 21588.41 427.64 42706.77 88888.00 2024-06-07 08:42:37.000 159 21588.44 427.63 42706.82 88888.00 2024-06-07 08:42:38.000 159 21588.46 427.66 42706.83 88888.00 2024-06-07 08:42:39.000 159 21588.49 427.72 42706.80 88888.00 2024-06-07 08:42:40.000 159 21588.51 427.73 42706.81 47809.15 2024-06-07 08:42:41.000 159 21588.48 427.66 42706.79 88888.00 2024-06-07 08:42:42.000 159 21588.43 427.59 42706.76 88888.00 2024-06-07 08:42:43.000 159 21588.37 427.56 42706.76 88888.00 2024-06-07 08:42:44.000 159 21588.32 427.56 42706.77 88888.00 2024-06-07 08:42:45.000 159 21588.29 427.59 42706.76 47809.21 2024-06-07 08:42:46.000 159 21588.27 427.62 42706.74 88888.00 2024-06-07 08:42:47.000 159 21588.23 427.64 42706.73 88888.00 2024-06-07 08:42:48.000 159 21588.20 427.64 42706.72 88888.00 2024-06-07 08:42:49.000 159 21588.18 427.61 42706.68 88888.00 2024-06-07 08:42:50.000 159 21588.16 427.57 42706.66 47808.87 2024-06-07 08:42:51.000 159 21588.12 427.54 42706.66 88888.00 2024-06-07 08:42:52.000 159 21588.13 427.52 42706.66 88888.00 2024-06-07 08:42:53.000 159 21588.14 427.51 42706.66 88888.00 2024-06-07 08:42:54.000 159 21588.13 427.49 42706.68 88888.00 2024-06-07 08:42:55.000 159 21588.15 427.46 42706.71 47808.98 2024-06-07 08:42:56.000 159 21588.17 427.45 42706.72 88888.00 2024-06-07 08:42:57.000 159 21588.20 427.44 42706.69 88888.00 2024-06-07 08:42:58.000 159 21588.25 427.38 42706.65 88888.00 2024-06-07 08:42:59.000 159 21588.26 427.29 42706.61 88888.00 2024-06-07 08:43:00.000 159 21588.28 427.26 42706.59 47809.56 2024-06-07 08:43:01.000 159 21588.34 427.28 42706.59 88888.00 2024-06-07 08:43:02.000 159 21588.42 427.27 42706.62 88888.00 2024-06-07 08:43:03.000 159 21588.45 427.23 42706.66 88888.00 2024-06-07 08:43:04.000 159 21588.47 427.24 42706.67 88888.00 2024-06-07 08:43:05.000 159 21588.50 427.29 42706.66 47808.76 2024-06-07 08:43:06.000 159 21588.56 427.32 42706.64 88888.00 2024-06-07 08:43:07.000 159 21588.58 427.30 42706.64 88888.00 2024-06-07 08:43:08.000 159 21588.53 427.28 42706.63 88888.00 2024-06-07 08:43:09.000 159 21588.49 427.28 42706.62 88888.00 2024-06-07 08:43:10.000 159 21588.49 427.30 42706.66 47808.85 2024-06-07 08:43:11.000 159 21588.52 427.32 42706.71 88888.00 2024-06-07 08:43:12.000 159 21588.51 427.36 42706.73 88888.00 2024-06-07 08:43:13.000 159 21588.47 427.39 42706.71 88888.00 2024-06-07 08:43:14.000 159 21588.42 427.37 42706.63 88888.00 2024-06-07 08:43:15.000 159 21588.41 427.36 42706.57 47809.27 2024-06-07 08:43:16.000 159 21588.46 427.41 42706.57 88888.00 2024-06-07 08:43:17.000 159 21588.52 427.48 42706.61 88888.00 2024-06-07 08:43:18.000 159 21588.54 427.55 42706.64 88888.00 2024-06-07 08:43:19.000 159 21588.54 427.64 42706.64 88888.00 2024-06-07 08:43:20.000 159 21588.54 427.69 42706.62 47809.49 2024-06-07 08:43:21.000 159 21588.54 427.71 42706.61 88888.00 2024-06-07 08:43:22.000 159 21588.53 427.72 42706.61 88888.00 2024-06-07 08:43:23.000 159 21588.52 427.73 42706.61 88888.00 2024-06-07 08:43:24.000 159 21588.54 427.75 42706.62 88888.00 2024-06-07 08:43:25.000 159 21588.57 427.80 42706.66 47809.29 2024-06-07 08:43:26.000 159 21588.59 427.87 42706.70 88888.00 2024-06-07 08:43:27.000 159 21588.60 427.91 42706.70 88888.00 2024-06-07 08:43:28.000 159 21588.64 427.94 42706.68 88888.00 2024-06-07 08:43:29.000 159 21588.69 427.96 42706.68 88888.00 2024-06-07 08:43:30.000 159 21588.73 427.99 42706.69 47809.80 2024-06-07 08:43:31.000 159 21588.72 427.99 42706.72 88888.00 2024-06-07 08:43:32.000 159 21588.63 427.99 42706.76 88888.00 2024-06-07 08:43:33.000 159 21588.54 428.04 42706.77 88888.00 2024-06-07 08:43:34.000 159 21588.52 428.13 42706.73 88888.00 2024-06-07 08:43:35.000 159 21588.55 428.20 42706.70 47809.43 2024-06-07 08:43:36.000 159 21588.60 428.24 42706.74 88888.00 2024-06-07 08:43:37.000 159 21588.60 428.25 42706.82 88888.00 2024-06-07 08:43:38.000 159 21588.53 428.25 42706.85 88888.00 2024-06-07 08:43:39.000 159 21588.48 428.22 42706.81 88888.00 2024-06-07 08:43:40.000 159 21588.51 428.21 42706.80 47809.54 2024-06-07 08:43:41.000 159 21588.56 428.25 42706.82 88888.00 2024-06-07 08:43:42.000 159 21588.58 428.31 42706.84 88888.00 2024-06-07 08:43:43.000 159 21588.60 428.37 42706.85 88888.00 2024-06-07 08:43:44.000 159 21588.59 428.40 42706.88 88888.00 2024-06-07 08:43:45.000 159 21588.56 428.43 42706.91 47809.55 2024-06-07 08:43:46.000 159 21588.54 428.46 42706.90 88888.00 2024-06-07 08:43:47.000 159 21588.56 428.48 42706.87 88888.00 2024-06-07 08:43:48.000 159 21588.61 428.50 42706.87 88888.00 2024-06-07 08:43:49.000 159 21588.63 428.53 42706.91 88888.00 2024-06-07 08:43:50.000 159 21588.63 428.58 42706.97 47809.40 2024-06-07 08:43:51.000 159 21588.62 428.64 42707.00 88888.00 2024-06-07 08:43:52.000 159 21588.59 428.67 42706.99 88888.00 2024-06-07 08:43:53.000 159 21588.55 428.69 42706.98 88888.00 2024-06-07 08:43:54.000 159 21588.50 428.72 42707.00 88888.00 2024-06-07 08:43:55.000 159 21588.45 428.73 42707.00 47809.72 2024-06-07 08:43:56.000 159 21588.43 428.76 42706.98 88888.00 2024-06-07 08:43:57.000 159 21588.41 428.81 42706.98 88888.00 2024-06-07 08:43:58.000 159 21588.35 428.84 42707.00 88888.00 2024-06-07 08:43:59.000 159 21588.30 428.86 42707.00 88888.00 2024-06-07 08:44:00.000 159 21588.26 428.88 42706.98 47809.94 2024-06-07 08:44:01.000 159 21588.23 428.91 42707.02 88888.00 2024-06-07 08:44:02.000 159 21588.23 428.96 42707.08 88888.00 2024-06-07 08:44:03.000 159 21588.23 428.99 42707.13 88888.00 2024-06-07 08:44:04.000 159 21588.19 429.00 42707.14 88888.00 2024-06-07 08:44:05.000 159 21588.13 429.02 42707.12 47809.57 2024-06-07 08:44:06.000 159 21588.06 429.05 42707.11 88888.00 2024-06-07 08:44:07.000 159 21588.01 429.07 42707.13 88888.00 2024-06-07 08:44:08.000 159 21588.00 429.11 42707.20 88888.00 2024-06-07 08:44:09.000 159 21587.99 429.18 42707.25 88888.00 2024-06-07 08:44:10.000 159 21587.97 429.25 42707.26 47809.45 2024-06-07 08:44:11.000 159 21587.93 429.30 42707.28 88888.00 2024-06-07 08:44:12.000 159 21587.92 429.29 42707.34 88888.00 2024-06-07 08:44:13.000 159 21587.95 429.29 42707.39 88888.00 2024-06-07 08:44:14.000 159 21587.97 429.30 42707.39 88888.00 2024-06-07 08:44:15.000 159 21587.97 429.33 42707.37 47809.67 2024-06-07 08:44:16.000 159 21587.95 429.38 42707.38 88888.00 2024-06-07 08:44:17.000 159 21587.92 429.42 42707.40 88888.00 2024-06-07 08:44:18.000 159 21587.87 429.46 42707.41 88888.00 2024-06-07 08:44:19.000 159 21587.85 429.45 42707.41 88888.00 2024-06-07 08:44:20.000 159 21587.86 429.40 42707.43 47809.81 2024-06-07 08:44:21.000 159 21587.90 429.39 42707.47 88888.00 2024-06-07 08:44:22.000 159 21587.94 429.42 42707.49 88888.00 2024-06-07 08:44:23.000 159 21587.94 429.44 42707.47 88888.00 2024-06-07 08:44:24.000 159 21587.89 429.47 42707.46 88888.00 2024-06-07 08:44:25.000 159 21587.81 429.52 42707.48 47810.14 2024-06-07 08:44:26.000 159 21587.79 429.53 42707.50 88888.00 2024-06-07 08:44:27.000 159 21587.87 429.54 42707.52 88888.00 2024-06-07 08:44:28.000 159 21587.97 429.58 42707.57 88888.00 2024-06-07 08:44:29.000 159 21587.99 429.63 42707.61 88888.00 2024-06-07 08:44:30.000 159 21587.91 429.64 42707.59 47809.97 2024-06-07 08:44:31.000 159 21587.79 429.64 42707.53 88888.00 2024-06-07 08:44:32.000 159 21587.73 429.64 42707.49 88888.00 2024-06-07 08:44:33.000 159 21587.74 429.64 42707.49 88888.00 2024-06-07 08:44:34.000 159 21587.75 429.63 42707.50 88888.00 2024-06-07 08:44:35.000 159 21587.74 429.65 42707.54 47809.90 2024-06-07 08:44:36.000 159 21587.72 429.70 42707.57 88888.00 2024-06-07 08:44:37.000 159 21587.75 429.73 42707.62 88888.00 2024-06-07 08:44:38.000 159 21587.77 429.75 42707.65 88888.00 2024-06-07 08:44:39.000 159 21587.69 429.78 42707.65 88888.00 2024-06-07 08:44:40.000 159 21587.63 429.78 42707.64 47809.49 2024-06-07 08:44:41.000 159 21587.67 429.74 42707.66 88888.00 2024-06-07 08:44:42.000 159 21587.68 429.66 42707.65 88888.00 2024-06-07 08:44:43.000 159 21587.61 429.61 42707.62 88888.00 2024-06-07 08:44:44.000 159 21587.59 429.62 42707.62 88888.00 2024-06-07 08:44:45.000 159 21587.68 429.65 42707.66 47809.83 2024-06-07 08:44:46.000 159 21587.75 429.67 42707.71 88888.00 2024-06-07 08:44:47.000 159 21587.76 429.68 42707.70 88888.00 2024-06-07 08:44:48.000 159 21587.75 429.67 42707.65 88888.00 2024-06-07 08:44:49.000 159 21587.78 429.65 42707.62 88888.00 2024-06-07 08:44:50.000 159 21587.82 429.62 42707.59 47809.48 2024-06-07 08:44:51.000 159 21587.82 429.58 42707.59 88888.00 2024-06-07 08:44:52.000 159 21587.77 429.55 42707.59 88888.00 2024-06-07 08:44:53.000 159 21587.76 429.53 42707.57 88888.00 2024-06-07 08:44:54.000 159 21587.82 429.54 42707.57 88888.00 2024-06-07 08:44:55.000 159 21587.85 429.54 42707.56 47809.64 2024-06-07 08:44:56.000 159 21587.85 429.53 42707.53 88888.00 2024-06-07 08:44:57.000 159 21587.87 429.54 42707.52 88888.00 2024-06-07 08:44:58.000 159 21587.90 429.54 42707.53 88888.00 2024-06-07 08:44:59.000 159 21587.90 429.54 42707.52 88888.00 2024-06-07 08:45:00.000 159 21587.86 429.52 42707.52 47809.91 2024-06-07 08:45:01.000 159 21587.84 429.51 42707.53 88888.00 2024-06-07 08:45:02.000 159 21587.83 429.49 42707.54 88888.00 2024-06-07 08:45:03.000 159 21587.82 429.48 42707.51 88888.00 2024-06-07 08:45:04.000 159 21587.80 429.47 42707.46 88888.00 2024-06-07 08:45:05.000 159 21587.74 429.44 42707.40 47809.33 2024-06-07 08:45:06.000 159 21587.66 429.40 42707.36 88888.00 2024-06-07 08:45:07.000 159 21587.62 429.36 42707.38 88888.00 2024-06-07 08:45:08.000 159 21587.60 429.34 42707.44 88888.00 2024-06-07 08:45:09.000 159 21587.58 429.33 42707.45 88888.00 2024-06-07 08:45:10.000 159 21587.59 429.33 42707.43 47809.61 2024-06-07 08:45:11.000 159 21587.60 429.33 42707.38 88888.00 2024-06-07 08:45:12.000 159 21587.55 429.28 42707.32 88888.00 2024-06-07 08:45:13.000 159 21587.49 429.19 42707.27 88888.00 2024-06-07 08:45:14.000 159 21587.50 429.17 42707.24 88888.00 2024-06-07 08:45:15.000 159 21587.54 429.17 42707.23 47809.38 2024-06-07 08:45:16.000 159 21587.56 429.14 42707.20 88888.00 2024-06-07 08:45:17.000 159 21587.60 429.11 42707.20 88888.00 2024-06-07 08:45:18.000 159 21587.67 429.09 42707.24 88888.00 2024-06-07 08:45:19.000 159 21587.74 429.09 42707.27 88888.00 2024-06-07 08:45:20.000 159 21587.72 429.06 42707.20 47809.15 2024-06-07 08:45:21.000 159 21587.65 428.98 42707.11 88888.00 2024-06-07 08:45:22.000 159 21587.65 428.92 42707.07 88888.00 2024-06-07 08:45:23.000 159 21587.71 428.88 42707.06 88888.00 2024-06-07 08:45:24.000 159 21587.75 428.84 42707.02 88888.00 2024-06-07 08:45:25.000 159 21587.73 428.82 42706.98 47809.29 2024-06-07 08:45:26.000 159 21587.72 428.78 42706.96 88888.00 2024-06-07 08:45:27.000 159 21587.71 428.71 42706.98 88888.00 2024-06-07 08:45:28.000 159 21587.72 428.67 42707.02 88888.00 2024-06-07 08:45:29.000 159 21587.74 428.68 42707.06 88888.00 2024-06-07 08:45:30.000 159 21587.75 428.69 42707.08 47809.17 2024-06-07 08:45:31.000 159 21587.77 428.68 42707.07 88888.00 2024-06-07 08:45:32.000 159 21587.79 428.63 42707.05 88888.00 2024-06-07 08:45:33.000 159 21587.78 428.58 42707.06 88888.00 2024-06-07 08:45:34.000 159 21587.76 428.58 42707.07 88888.00 2024-06-07 08:45:35.000 159 21587.74 428.61 42707.04 47809.57 2024-06-07 08:45:36.000 159 21587.72 428.60 42707.01 88888.00 2024-06-07 08:45:37.000 159 21587.68 428.54 42706.97 88888.00 2024-06-07 08:45:38.000 159 21587.63 428.45 42706.90 88888.00 2024-06-07 08:45:39.000 159 21587.58 428.42 42706.86 88888.00 2024-06-07 08:45:40.000 159 21587.53 428.44 42706.86 47809.32 2024-06-07 08:45:41.000 159 21587.55 428.41 42706.88 88888.00 2024-06-07 08:45:42.000 159 21587.62 428.31 42706.86 88888.00 2024-06-07 08:45:43.000 159 21587.66 428.24 42706.84 88888.00 2024-06-07 08:45:44.000 159 21587.68 428.24 42706.85 88888.00 2024-06-07 08:45:45.000 159 21587.74 428.27 42706.83 47809.12 2024-06-07 08:45:46.000 159 21587.82 428.25 42706.78 88888.00 2024-06-07 08:45:47.000 159 21587.85 428.21 42706.70 88888.00 2024-06-07 08:45:48.000 159 21587.84 428.18 42706.66 88888.00 2024-06-07 08:45:49.000 159 21587.81 428.19 42706.66 88888.00 2024-06-07 08:45:50.000 159 21587.80 428.19 42706.69 47808.87 2024-06-07 08:45:51.000 159 21587.86 428.17 42706.68 88888.00 2024-06-07 08:45:52.000 159 21587.97 428.17 42706.65 88888.00 2024-06-07 08:45:53.000 159 21588.01 428.21 42706.62 88888.00 2024-06-07 08:45:54.000 159 21587.99 428.24 42706.62 88888.00 2024-06-07 08:45:55.000 159 21588.00 428.19 42706.63 47809.59 2024-06-07 08:45:56.000 159 21588.04 428.12 42706.62 88888.00 2024-06-07 08:45:57.000 159 21588.07 428.13 42706.61 88888.00 2024-06-07 08:45:58.000 159 21588.04 428.17 42706.59 88888.00 2024-06-07 08:45:59.000 159 21588.00 428.21 42706.57 88888.00 2024-06-07 08:46:00.000 159 21588.01 428.21 42706.57 47809.29 2024-06-07 08:46:01.000 159 21588.02 428.17 42706.61 88888.00 2024-06-07 08:46:02.000 159 21587.99 428.17 42706.65 88888.00 2024-06-07 08:46:03.000 159 21587.92 428.22 42706.65 88888.00 2024-06-07 08:46:04.000 159 21587.88 428.23 42706.62 88888.00 2024-06-07 08:46:05.000 159 21587.90 428.17 42706.61 47808.56 2024-06-07 08:46:06.000 159 21587.90 428.10 42706.57 88888.00 2024-06-07 08:46:07.000 159 21587.90 428.06 42706.51 88888.00 2024-06-07 08:46:08.000 159 21587.97 428.06 42706.51 88888.00 2024-06-07 08:46:09.000 159 21588.05 428.09 42706.55 88888.00 2024-06-07 08:46:10.000 159 21588.06 428.11 42706.54 47808.83 2024-06-07 08:46:11.000 159 21588.03 428.09 42706.50 88888.00 2024-06-07 08:46:12.000 159 21588.03 428.07 42706.49 88888.00 2024-06-07 08:46:13.000 159 21588.03 428.04 42706.48 88888.00 2024-06-07 08:46:14.000 159 21588.04 428.01 42706.49 88888.00 2024-06-07 08:46:15.000 159 21588.00 428.02 42706.53 47809.32 2024-06-07 08:46:16.000 159 21587.99 428.05 42706.56 88888.00 2024-06-07 08:46:17.000 159 21588.00 428.06 42706.56 88888.00 2024-06-07 08:46:18.000 159 21588.01 428.03 42706.51 88888.00 2024-06-07 08:46:19.000 159 21588.02 428.02 42706.48 88888.00 2024-06-07 08:46:20.000 159 21588.02 428.01 42706.51 47809.19 2024-06-07 08:46:21.000 159 21587.98 428.00 42706.51 88888.00 2024-06-07 08:46:22.000 159 21587.94 428.01 42706.52 88888.00 2024-06-07 08:46:23.000 159 21587.91 428.01 42706.53 88888.00 2024-06-07 08:46:24.000 159 21587.92 428.00 42706.52 88888.00 2024-06-07 08:46:25.000 159 21587.94 428.05 42706.50 47809.17 2024-06-07 08:46:26.000 159 21587.97 428.10 42706.49 88888.00 2024-06-07 08:46:27.000 159 21587.96 428.10 42706.54 88888.00 2024-06-07 08:46:28.000 159 21587.93 428.10 42706.61 88888.00 2024-06-07 08:46:29.000 159 21587.94 428.12 42706.66 88888.00 2024-06-07 08:46:30.000 159 21587.94 428.14 42706.66 47808.91 2024-06-07 08:46:31.000 159 21587.88 428.12 42706.63 88888.00 2024-06-07 08:46:32.000 159 21587.79 428.11 42706.59 88888.00 2024-06-07 08:46:33.000 159 21587.76 428.15 42706.59 88888.00 2024-06-07 08:46:34.000 159 21587.74 428.19 42706.64 88888.00 2024-06-07 08:46:35.000 159 21587.70 428.21 42706.69 47809.18 2024-06-07 08:46:36.000 159 21587.66 428.23 42706.71 88888.00 2024-06-07 08:46:37.000 159 21587.66 428.23 42706.74 88888.00 2024-06-07 08:46:38.000 159 21587.68 428.21 42706.73 88888.00 2024-06-07 08:46:39.000 159 21587.65 428.18 42706.69 88888.00 2024-06-07 08:46:40.000 159 21587.62 428.14 42706.69 47808.89 2024-06-07 08:46:41.000 159 21587.60 428.12 42706.69 88888.00 2024-06-07 08:46:42.000 159 21587.59 428.12 42706.64 88888.00 2024-06-07 08:46:43.000 159 21587.60 428.18 42706.60 88888.00 2024-06-07 08:46:44.000 159 21587.62 428.25 42706.63 88888.00 2024-06-07 08:46:45.000 159 21587.61 428.28 42706.66 47809.03 2024-06-07 08:46:46.000 159 21587.58 428.25 42706.64 88888.00 2024-06-07 08:46:47.000 159 21587.56 428.25 42706.59 88888.00 2024-06-07 08:46:48.000 159 21587.57 428.27 42706.53 88888.00 2024-06-07 08:46:49.000 159 21587.58 428.29 42706.52 88888.00 2024-06-07 08:46:50.000 159 21587.57 428.29 42706.56 47808.82 2024-06-07 08:46:51.000 159 21587.56 428.25 42706.59 88888.00 2024-06-07 08:46:52.000 159 21587.56 428.23 42706.58 88888.00 2024-06-07 08:46:53.000 159 21587.58 428.23 42706.59 88888.00 2024-06-07 08:46:54.000 159 21587.59 428.25 42706.59 88888.00 2024-06-07 08:46:55.000 159 21587.56 428.27 42706.57 47808.83 2024-06-07 08:46:56.000 159 21587.47 428.26 42706.50 88888.00 2024-06-07 08:46:57.000 159 21587.39 428.24 42706.47 88888.00 2024-06-07 08:46:58.000 159 21587.40 428.26 42706.50 88888.00 2024-06-07 08:46:59.000 159 21587.48 428.28 42706.54 88888.00 2024-06-07 08:47:00.000 159 21587.53 428.31 42706.59 47808.96 2024-06-07 08:47:01.000 159 21587.55 428.35 42706.61 88888.00 2024-06-07 08:47:02.000 159 21587.53 428.34 42706.62 88888.00 2024-06-07 08:47:03.000 159 21587.53 428.29 42706.64 88888.00 2024-06-07 08:47:04.000 159 21587.52 428.22 42706.64 88888.00 2024-06-07 08:47:05.000 159 21587.49 428.16 42706.59 47808.55 2024-06-07 08:47:06.000 159 21587.46 428.14 42706.52 88888.00 2024-06-07 08:47:07.000 159 21587.49 428.15 42706.47 88888.00 2024-06-07 08:47:08.000 159 21587.53 428.14 42706.46 88888.00 2024-06-07 08:47:09.000 159 21587.54 428.10 42706.48 88888.00 2024-06-07 08:47:10.000 159 21587.57 428.07 42706.52 47808.81 2024-06-07 08:47:11.000 159 21587.62 428.11 42706.56 88888.00 2024-06-07 08:47:12.000 159 21587.63 428.13 42706.55 88888.00 2024-06-07 08:47:13.000 159 21587.59 428.11 42706.52 88888.00 2024-06-07 08:47:14.000 159 21587.55 428.08 42706.50 88888.00 2024-06-07 08:47:15.000 159 21587.53 428.06 42706.45 47809.10 2024-06-07 08:47:16.000 159 21587.55 428.03 42706.44 88888.00 2024-06-07 08:47:17.000 159 21587.59 428.04 42706.49 88888.00 2024-06-07 08:47:18.000 159 21587.62 428.04 42706.52 88888.00 2024-06-07 08:47:19.000 159 21587.63 428.01 42706.46 88888.00 2024-06-07 08:47:20.000 159 21587.65 427.95 42706.37 47808.61 2024-06-07 08:47:21.000 159 21587.65 427.90 42706.31 88888.00 2024-06-07 08:47:22.000 159 21587.62 427.88 42706.31 88888.00 2024-06-07 08:47:23.000 159 21587.57 427.85 42706.34 88888.00 2024-06-07 08:47:24.000 159 21587.56 427.84 42706.36 88888.00 2024-06-07 08:47:25.000 159 21587.60 427.85 42706.39 47808.43 2024-06-07 08:47:26.000 159 21587.67 427.87 42706.40 88888.00 2024-06-07 08:47:27.000 159 21587.69 427.90 42706.36 88888.00 2024-06-07 08:47:28.000 159 21587.64 427.93 42706.30 88888.00 2024-06-07 08:47:29.000 159 21587.61 427.93 42706.26 88888.00 2024-06-07 08:47:30.000 159 21587.62 427.88 42706.23 47808.44 2024-06-07 08:47:31.000 159 21587.65 427.81 42706.21 88888.00 2024-06-07 08:47:32.000 159 21587.69 427.76 42706.19 88888.00 2024-06-07 08:47:33.000 159 21587.77 427.75 42706.19 88888.00 2024-06-07 08:47:34.000 159 21587.83 427.75 42706.19 88888.00 2024-06-07 08:47:35.000 159 21587.87 427.69 42706.17 47808.65 2024-06-07 08:47:36.000 159 21587.88 427.62 42706.13 88888.00 2024-06-07 08:47:37.000 159 21587.88 427.60 42706.09 88888.00 2024-06-07 08:47:38.000 159 21587.88 427.59 42706.04 88888.00 2024-06-07 08:47:39.000 159 21587.91 427.58 42706.03 88888.00 2024-06-07 08:47:40.000 159 21587.94 427.54 42706.09 47808.75 2024-06-07 08:47:41.000 159 21587.96 427.49 42706.13 88888.00 2024-06-07 08:47:42.000 159 21587.99 427.46 42706.14 88888.00 2024-06-07 08:47:43.000 159 21587.99 427.42 42706.13 88888.00 2024-06-07 08:47:44.000 159 21587.95 427.34 42706.06 88888.00 2024-06-07 08:47:45.000 159 21587.91 427.26 42705.99 99999.00 2024-06-07 08:47:46.000 159 21587.91 427.22 42705.95 99999.00 2024-06-07 08:47:47.000 159 21587.92 427.14 42705.96 99999.00 2024-06-07 08:47:48.000 159 21587.94 427.08 42705.96 99999.00 2024-06-07 08:47:49.000 159 21587.93 427.09 42705.94 99999.00 2024-06-07 08:47:50.000 159 21587.91 427.13 42705.94 47808.38 2024-06-07 08:47:51.000 159 21587.92 427.13 42705.95 88888.00 2024-06-07 08:47:52.000 159 21587.94 427.10 42705.94 88888.00 2024-06-07 08:47:53.000 159 21587.98 427.03 42705.94 88888.00 2024-06-07 08:47:54.000 159 21588.02 426.96 42705.93 88888.00 2024-06-07 08:47:55.000 159 21588.03 426.90 42705.87 47808.28 2024-06-07 08:47:56.000 159 21588.03 426.84 42705.77 88888.00 2024-06-07 08:47:57.000 159 21588.07 426.77 42705.69 88888.00 2024-06-07 08:47:58.000 159 21588.15 426.73 42705.69 88888.00 2024-06-07 08:47:59.000 159 21588.17 426.72 42705.73 88888.00 2024-06-07 08:48:00.000 159 21588.17 426.70 42705.74 47807.90 2024-06-07 08:48:01.000 159 21588.19 426.66 42705.73 88888.00 2024-06-07 08:48:02.000 159 21588.19 426.63 42705.70 88888.00 2024-06-07 08:48:03.000 159 21588.18 426.58 42705.66 88888.00 2024-06-07 08:48:04.000 159 21588.18 426.52 42705.65 88888.00 2024-06-07 08:48:05.000 159 21588.19 426.49 42705.68 47807.95 2024-06-07 08:48:06.000 159 21588.18 426.50 42705.71 88888.00 2024-06-07 08:48:07.000 159 21588.15 426.50 42705.71 88888.00 2024-06-07 08:48:08.000 159 21588.17 426.48 42705.70 88888.00 2024-06-07 08:48:09.000 159 21588.24 426.51 42705.70 88888.00 2024-06-07 08:48:10.000 159 21588.26 426.52 42705.68 47808.33 2024-06-07 08:48:11.000 159 21588.22 426.48 42705.63 88888.00 2024-06-07 08:48:12.000 159 21588.19 426.42 42705.58 88888.00 2024-06-07 08:48:13.000 159 21588.20 426.35 42705.53 88888.00 2024-06-07 08:48:14.000 159 21588.22 426.28 42705.48 88888.00 2024-06-07 08:48:15.000 159 21588.22 426.25 42705.48 47808.47 2024-06-07 08:48:16.000 159 21588.19 426.26 42705.50 88888.00 2024-06-07 08:48:17.000 159 21588.18 426.28 42705.50 88888.00 2024-06-07 08:48:18.000 159 21588.18 426.28 42705.47 88888.00 2024-06-07 08:48:19.000 159 21588.19 426.25 42705.44 88888.00 2024-06-07 08:48:20.000 159 21588.17 426.20 42705.41 47808.16 2024-06-07 08:48:21.000 159 21588.14 426.19 42705.38 88888.00 2024-06-07 08:48:22.000 159 21588.19 426.21 42705.36 88888.00 2024-06-07 08:48:23.000 159 21588.25 426.21 42705.35 88888.00 2024-06-07 08:48:24.000 159 21588.22 426.19 42705.30 88888.00 2024-06-07 08:48:25.000 159 21588.18 426.15 42705.26 47808.00 2024-06-07 08:48:26.000 159 21588.18 426.12 42705.25 88888.00 2024-06-07 08:48:27.000 159 21588.17 426.06 42705.23 88888.00 2024-06-07 08:48:28.000 159 21588.17 425.96 42705.20 88888.00 2024-06-07 08:48:29.000 159 21588.20 425.90 42705.21 88888.00 2024-06-07 08:48:30.000 159 21588.26 425.90 42705.23 47807.58 2024-06-07 08:48:31.000 159 21588.29 425.92 42705.25 88888.00 2024-06-07 08:48:32.000 159 21588.28 425.92 42705.25 88888.00 2024-06-07 08:48:33.000 159 21588.28 425.91 42705.23 88888.00 2024-06-07 08:48:34.000 159 21588.28 425.88 42705.20 88888.00 2024-06-07 08:48:35.000 159 21588.25 425.84 42705.15 47808.07 2024-06-07 08:48:36.000 159 21588.20 425.81 42705.10 88888.00 2024-06-07 08:48:37.000 159 21588.19 425.79 42705.05 88888.00 2024-06-07 08:48:38.000 159 21588.23 425.81 42705.01 88888.00 2024-06-07 08:48:39.000 159 21588.24 425.79 42704.99 88888.00 2024-06-07 08:48:40.000 159 21588.24 425.77 42705.01 47807.89 2024-06-07 08:48:41.000 159 21588.24 425.77 42705.02 88888.00 2024-06-07 08:48:42.000 159 21588.25 425.76 42705.02 88888.00 2024-06-07 08:48:43.000 159 21588.25 425.72 42704.99 88888.00 2024-06-07 08:48:44.000 159 21588.24 425.70 42704.97 88888.00 2024-06-07 08:48:45.000 159 21588.21 425.71 42704.94 47807.83 2024-06-07 08:48:46.000 159 21588.16 425.70 42704.89 88888.00 2024-06-07 08:48:47.000 159 21588.12 425.67 42704.88 88888.00 2024-06-07 08:48:48.000 159 21588.14 425.65 42704.89 88888.00 2024-06-07 08:48:49.000 159 21588.17 425.65 42704.91 88888.00 2024-06-07 08:48:50.000 159 21588.18 425.64 42704.93 47807.73 2024-06-07 08:48:51.000 159 21588.18 425.63 42704.97 88888.00 2024-06-07 08:48:52.000 159 21588.18 425.61 42704.95 88888.00 2024-06-07 08:48:53.000 159 21588.21 425.58 42704.89 88888.00 2024-06-07 08:48:54.000 159 21588.23 425.54 42704.87 88888.00 2024-06-07 08:48:55.000 159 21588.22 425.50 42704.88 47807.41 2024-06-07 08:48:56.000 159 21588.20 425.46 42704.89 88888.00 2024-06-07 08:48:57.000 159 21588.19 425.45 42704.93 88888.00 2024-06-07 08:48:58.000 159 21588.17 425.46 42704.93 88888.00 2024-06-07 08:48:59.000 159 21588.15 425.46 42704.88 88888.00 2024-06-07 08:49:00.000 159 21588.16 425.47 42704.85 47807.53 2024-06-07 08:49:01.000 159 21588.18 425.45 42704.86 88888.00 2024-06-07 08:49:02.000 159 21588.18 425.40 42704.85 88888.00 2024-06-07 08:49:03.000 159 21588.17 425.35 42704.81 88888.00 2024-06-07 08:49:04.000 159 21588.16 425.36 42704.77 88888.00 2024-06-07 08:49:05.000 159 21588.12 425.35 42704.77 47807.48 2024-06-07 08:49:06.000 159 21588.12 425.29 42704.77 88888.00 2024-06-07 08:49:07.000 159 21588.18 425.25 42704.79 88888.00 2024-06-07 08:49:08.000 159 21588.19 425.27 42704.83 88888.00 2024-06-07 08:49:09.000 159 21588.13 425.27 42704.86 88888.00 2024-06-07 08:49:10.000 159 21588.11 425.19 42704.84 47807.57 2024-06-07 08:49:11.000 159 21588.18 425.12 42704.81 88888.00 2024-06-07 08:49:12.000 159 21588.24 425.14 42704.82 88888.00 2024-06-07 08:49:13.000 159 21588.24 425.16 42704.84 88888.00 2024-06-07 08:49:14.000 159 21588.22 425.13 42704.86 88888.00 2024-06-07 08:49:15.000 159 21588.25 425.11 42704.88 47807.50 2024-06-07 08:49:16.000 159 21588.26 425.09 42704.85 88888.00 2024-06-07 08:49:17.000 159 21588.23 425.05 42704.79 88888.00 2024-06-07 08:49:18.000 159 21588.20 424.99 42704.75 88888.00 2024-06-07 08:49:19.000 159 21588.22 424.96 42704.76 88888.00 2024-06-07 08:49:20.000 159 21588.23 424.98 42704.79 47807.60 2024-06-07 08:49:21.000 159 21588.19 424.98 42704.80 88888.00 2024-06-07 08:49:22.000 159 21588.16 424.97 42704.81 88888.00 2024-06-07 08:49:23.000 159 21588.15 424.93 42704.80 88888.00 2024-06-07 08:49:24.000 159 21588.13 424.90 42704.78 88888.00 2024-06-07 08:49:25.000 159 21588.13 424.93 42704.76 47807.72 2024-06-07 08:49:26.000 159 21588.15 424.94 42704.75 88888.00 2024-06-07 08:49:27.000 159 21588.12 424.92 42704.73 88888.00 2024-06-07 08:49:28.000 159 21588.04 424.88 42704.71 88888.00 2024-06-07 08:49:29.000 159 21588.00 424.84 42704.74 88888.00 2024-06-07 08:49:30.000 159 21588.02 424.82 42704.80 47807.48 2024-06-07 08:49:31.000 159 21588.03 424.78 42704.79 88888.00 2024-06-07 08:49:32.000 159 21588.01 424.75 42704.74 88888.00 2024-06-07 08:49:33.000 159 21587.98 424.74 42704.73 88888.00 2024-06-07 08:49:34.000 159 21587.94 424.78 42704.76 88888.00 2024-06-07 08:49:35.000 159 21587.92 424.83 42704.77 47807.49 2024-06-07 08:49:36.000 159 21587.93 424.83 42704.74 88888.00 2024-06-07 08:49:37.000 159 21587.94 424.77 42704.66 88888.00 2024-06-07 08:49:38.000 159 21587.95 424.70 42704.59 88888.00 2024-06-07 08:49:39.000 159 21587.95 424.67 42704.59 88888.00 2024-06-07 08:49:40.000 159 21587.95 424.67 42704.61 47807.34 2024-06-07 08:49:41.000 159 21587.98 424.67 42704.63 88888.00 2024-06-07 08:49:42.000 159 21587.97 424.66 42704.64 88888.00 2024-06-07 08:49:43.000 159 21587.97 424.66 42704.66 88888.00 2024-06-07 08:49:44.000 159 21587.99 424.67 42704.66 88888.00 2024-06-07 08:49:45.000 159 21588.00 424.65 42704.66 47807.35 2024-06-07 08:49:46.000 159 21587.98 424.60 42704.66 88888.00 2024-06-07 08:49:47.000 159 21587.99 424.56 42704.67 88888.00 2024-06-07 08:49:48.000 159 21588.02 424.57 42704.69 88888.00 2024-06-07 08:49:49.000 159 21588.05 424.58 42704.68 88888.00 2024-06-07 08:49:50.000 159 21588.05 424.57 42704.66 47807.37 2024-06-07 08:49:51.000 159 21588.04 424.58 42704.66 88888.00 2024-06-07 08:49:52.000 159 21588.03 424.57 42704.68 88888.00 2024-06-07 08:49:53.000 159 21588.05 424.53 42704.68 88888.00 2024-06-07 08:49:54.000 159 21588.06 424.50 42704.64 88888.00 2024-06-07 08:49:55.000 159 21588.08 424.51 42704.59 47806.86 2024-06-07 08:49:56.000 159 21588.08 424.49 42704.55 88888.00 2024-06-07 08:49:57.000 159 21588.03 424.45 42704.54 88888.00 2024-06-07 08:49:58.000 159 21587.98 424.43 42704.58 88888.00 2024-06-07 08:49:59.000 159 21587.99 424.41 42704.59 88888.00 2024-06-07 08:50:00.000 159 21588.01 424.40 42704.53 47807.35 2024-06-07 08:50:01.000 159 21588.02 424.42 42704.48 88888.00 2024-06-07 08:50:02.000 159 21587.98 424.42 42704.48 88888.00 2024-06-07 08:50:03.000 159 21587.95 424.39 42704.50 88888.00 2024-06-07 08:50:04.000 159 21587.95 424.37 42704.54 88888.00 2024-06-07 08:50:05.000 159 21587.97 424.41 42704.58 47807.66 2024-06-07 08:50:06.000 159 21587.99 424.43 42704.59 88888.00 2024-06-07 08:50:07.000 159 21587.99 424.40 42704.54 88888.00 2024-06-07 08:50:08.000 159 21587.95 424.34 42704.50 88888.00 2024-06-07 08:50:09.000 159 21587.91 424.29 42704.50 88888.00 2024-06-07 08:50:10.000 159 21587.91 424.27 42704.50 47807.36 2024-06-07 08:50:11.000 159 21587.96 424.26 42704.50 88888.00 2024-06-07 08:50:12.000 159 21588.03 424.27 42704.49 88888.00 2024-06-07 08:50:13.000 159 21588.08 424.30 42704.50 88888.00 2024-06-07 08:50:14.000 159 21588.13 424.31 42704.53 88888.00 2024-06-07 08:50:15.000 159 21588.16 424.30 42704.54 47807.10 2024-06-07 08:50:16.000 159 21588.18 424.26 42704.51 88888.00 2024-06-07 08:50:17.000 159 21588.17 424.23 42704.48 88888.00 2024-06-07 08:50:18.000 159 21588.10 424.25 42704.46 88888.00 2024-06-07 08:50:19.000 159 21588.00 424.29 42704.44 88888.00 2024-06-07 08:50:20.000 159 21587.99 424.27 42704.44 47807.15 2024-06-07 08:50:21.000 159 21588.06 424.25 42704.44 88888.00 2024-06-07 08:50:22.000 159 21588.09 424.25 42704.41 88888.00 2024-06-07 08:50:23.000 159 21588.08 424.26 42704.40 88888.00 2024-06-07 08:50:24.000 159 21588.05 424.26 42704.41 88888.00 2024-06-07 08:50:25.000 159 21588.03 424.27 42704.44 47806.93 2024-06-07 08:50:26.000 159 21588.03 424.29 42704.44 88888.00 2024-06-07 08:50:27.000 159 21588.05 424.27 42704.42 88888.00 2024-06-07 08:50:28.000 159 21588.07 424.21 42704.44 88888.00 2024-06-07 08:50:29.000 159 21588.06 424.17 42704.48 88888.00 2024-06-07 08:50:30.000 159 21588.03 424.14 42704.49 47807.28 2024-06-07 08:50:31.000 159 21587.99 424.15 42704.47 88888.00 2024-06-07 08:50:32.000 159 21587.97 424.17 42704.45 88888.00 2024-06-07 08:50:33.000 159 21588.00 424.16 42704.39 88888.00 2024-06-07 08:50:34.000 159 21588.00 424.13 42704.32 88888.00 2024-06-07 08:50:35.000 159 21587.96 424.12 42704.29 47806.82 2024-06-07 08:50:36.000 159 21587.92 424.12 42704.33 88888.00 2024-06-07 08:50:37.000 159 21587.92 424.10 42704.39 88888.00 2024-06-07 08:50:38.000 159 21587.96 424.07 42704.44 88888.00 2024-06-07 08:50:39.000 159 21587.98 424.05 42704.43 88888.00 2024-06-07 08:50:40.000 159 21587.96 424.07 42704.40 47807.03 2024-06-07 08:50:41.000 159 21587.90 424.11 42704.40 88888.00 2024-06-07 08:50:42.000 159 21587.88 424.13 42704.43 88888.00 2024-06-07 08:50:43.000 159 21587.92 424.13 42704.44 88888.00 2024-06-07 08:50:44.000 159 21587.95 424.12 42704.46 88888.00 2024-06-07 08:50:45.000 159 21587.92 424.11 42704.48 47807.15 2024-06-07 08:50:46.000 159 21587.91 424.08 42704.47 88888.00 2024-06-07 08:50:47.000 159 21587.89 424.05 42704.41 88888.00 2024-06-07 08:50:48.000 159 21587.86 424.03 42704.38 88888.00 2024-06-07 08:50:49.000 159 21587.87 424.00 42704.36 88888.00 2024-06-07 08:50:50.000 159 21587.89 423.95 42704.36 47806.72 2024-06-07 08:50:51.000 159 21587.90 423.95 42704.38 88888.00 2024-06-07 08:50:52.000 159 21587.89 423.99 42704.41 88888.00 2024-06-07 08:50:53.000 159 21587.88 424.00 42704.38 88888.00 2024-06-07 08:50:54.000 159 21587.87 423.98 42704.30 88888.00 2024-06-07 08:50:55.000 159 21587.85 423.94 42704.23 47806.59 2024-06-07 08:50:56.000 159 21587.81 423.91 42704.25 88888.00 2024-06-07 08:50:57.000 159 21587.81 423.87 42704.29 88888.00 2024-06-07 08:50:58.000 159 21587.83 423.85 42704.27 88888.00 2024-06-07 08:50:59.000 159 21587.81 423.86 42704.23 88888.00 2024-06-07 08:51:00.000 159 21587.77 423.90 42704.22 47806.95 2024-06-07 08:51:01.000 159 21587.77 423.90 42704.23 88888.00 2024-06-07 08:51:02.000 159 21587.81 423.83 42704.24 88888.00 2024-06-07 08:51:03.000 159 21587.81 423.76 42704.25 88888.00 2024-06-07 08:51:04.000 159 21587.79 423.75 42704.24 88888.00 2024-06-07 08:51:05.000 159 21587.76 423.77 42704.24 47806.98 2024-06-07 08:51:06.000 159 21587.76 423.80 42704.28 88888.00 2024-06-07 08:51:07.000 159 21587.76 423.81 42704.32 88888.00 2024-06-07 08:51:08.000 159 21587.74 423.78 42704.33 88888.00 2024-06-07 08:51:09.000 159 21587.73 423.71 42704.31 88888.00 2024-06-07 08:51:10.000 159 21587.75 423.69 42704.29 47806.48 2024-06-07 08:51:11.000 159 21587.77 423.69 42704.27 88888.00 2024-06-07 08:51:12.000 159 21587.77 423.69 42704.25 88888.00 2024-06-07 08:51:13.000 159 21587.78 423.73 42704.28 88888.00 2024-06-07 08:51:14.000 159 21587.76 423.77 42704.28 88888.00 2024-06-07 08:51:15.000 159 21587.75 423.76 42704.26 47806.91 2024-06-07 08:51:16.000 159 21587.75 423.70 42704.26 88888.00 2024-06-07 08:51:17.000 159 21587.70 423.65 42704.27 88888.00 2024-06-07 08:51:18.000 159 21587.64 423.63 42704.30 88888.00 2024-06-07 08:51:19.000 159 21587.65 423.61 42704.32 88888.00 2024-06-07 08:51:20.000 159 21587.67 423.63 42704.27 47807.15 2024-06-07 08:51:21.000 159 21587.72 423.68 42704.23 88888.00 2024-06-07 08:51:22.000 159 21587.74 423.65 42704.23 88888.00 2024-06-07 08:51:23.000 159 21587.72 423.59 42704.23 88888.00 2024-06-07 08:51:24.000 159 21587.69 423.61 42704.22 88888.00 2024-06-07 08:51:25.000 159 21587.68 423.66 42704.24 47806.69 2024-06-07 08:51:26.000 159 21587.67 423.68 42704.24 88888.00 2024-06-07 08:51:27.000 159 21587.64 423.67 42704.21 88888.00 2024-06-07 08:51:28.000 159 21587.61 423.65 42704.19 88888.00 2024-06-07 08:51:29.000 159 21587.61 423.62 42704.18 88888.00 2024-06-07 08:51:30.000 159 21587.66 423.57 42704.20 47806.94 2024-06-07 08:51:31.000 159 21587.68 423.55 42704.21 88888.00 2024-06-07 08:51:32.000 159 21587.63 423.57 42704.20 88888.00 2024-06-07 08:51:33.000 159 21587.58 423.58 42704.18 88888.00 2024-06-07 08:51:34.000 159 21587.58 423.57 42704.15 88888.00 2024-06-07 08:51:35.000 159 21587.61 423.53 42704.15 47806.85 2024-06-07 08:51:36.000 159 21587.65 423.51 42704.18 88888.00 2024-06-07 08:51:37.000 159 21587.68 423.52 42704.21 88888.00 2024-06-07 08:51:38.000 159 21587.67 423.53 42704.26 88888.00 2024-06-07 08:51:39.000 159 21587.63 423.55 42704.25 88888.00 2024-06-07 08:51:40.000 159 21587.65 423.58 42704.21 47806.74 2024-06-07 08:51:41.000 159 21587.68 423.56 42704.18 88888.00 2024-06-07 08:51:42.000 159 21587.65 423.49 42704.16 88888.00 2024-06-07 08:51:43.000 159 21587.61 423.48 42704.16 88888.00 2024-06-07 08:51:44.000 159 21587.60 423.54 42704.16 88888.00 2024-06-07 08:51:45.000 159 21587.60 423.59 42704.15 47806.80 2024-06-07 08:51:46.000 159 21587.58 423.62 42704.13 88888.00 2024-06-07 08:51:47.000 159 21587.57 423.61 42704.12 88888.00 2024-06-07 08:51:48.000 159 21587.56 423.55 42704.12 88888.00 2024-06-07 08:51:49.000 159 21587.56 423.52 42704.13 88888.00 2024-06-07 08:51:50.000 159 21587.53 423.57 42704.14 47807.01 2024-06-07 08:51:51.000 159 21587.51 423.62 42704.16 88888.00 2024-06-07 08:51:52.000 159 21587.51 423.58 42704.16 88888.00 2024-06-07 08:51:53.000 159 21587.52 423.50 42704.16 88888.00 2024-06-07 08:51:54.000 159 21587.51 423.48 42704.18 88888.00 2024-06-07 08:51:55.000 159 21587.51 423.52 42704.21 47806.44 2024-06-07 08:51:56.000 159 21587.49 423.55 42704.21 88888.00 2024-06-07 08:51:57.000 159 21587.43 423.52 42704.20 88888.00 2024-06-07 08:51:58.000 159 21587.40 423.48 42704.20 88888.00 2024-06-07 08:51:59.000 159 21587.42 423.48 42704.22 88888.00 2024-06-07 08:52:00.000 159 21587.45 423.52 42704.23 47806.78 2024-06-07 08:52:01.000 159 21587.46 423.56 42704.24 88888.00 2024-06-07 08:52:02.000 159 21587.43 423.60 42704.26 88888.00 2024-06-07 08:52:03.000 159 21587.35 423.62 42704.28 88888.00 2024-06-07 08:52:04.000 159 21587.28 423.63 42704.27 88888.00 2024-06-07 08:52:05.000 159 21587.28 423.60 42704.24 47806.19 2024-06-07 08:52:06.000 159 21587.31 423.55 42704.21 88888.00 2024-06-07 08:52:07.000 159 21587.33 423.53 42704.18 88888.00 2024-06-07 08:52:08.000 159 21587.34 423.55 42704.19 88888.00 2024-06-07 08:52:09.000 159 21587.35 423.54 42704.23 88888.00 2024-06-07 08:52:10.000 159 21587.38 423.53 42704.25 47806.78 2024-06-07 08:52:11.000 159 21587.39 423.54 42704.19 88888.00 2024-06-07 08:52:12.000 159 21587.33 423.54 42704.14 88888.00 2024-06-07 08:52:13.000 159 21587.30 423.55 42704.14 88888.00 2024-06-07 08:52:14.000 159 21587.33 423.58 42704.21 88888.00 2024-06-07 08:52:15.000 159 21587.38 423.58 42704.25 47806.59 2024-06-07 08:52:16.000 159 21587.37 423.56 42704.25 88888.00 2024-06-07 08:52:17.000 159 21587.32 423.55 42704.23 88888.00 2024-06-07 08:52:18.000 159 21587.32 423.55 42704.25 88888.00 2024-06-07 08:52:19.000 159 21587.34 423.58 42704.31 88888.00 2024-06-07 08:52:20.000 159 21587.34 423.61 42704.31 47806.91 2024-06-07 08:52:21.000 159 21587.32 423.62 42704.26 88888.00 2024-06-07 08:52:22.000 159 21587.34 423.60 42704.22 88888.00 2024-06-07 08:52:23.000 159 21587.38 423.56 42704.22 88888.00 2024-06-07 08:52:24.000 159 21587.42 423.57 42704.22 88888.00 2024-06-07 08:52:25.000 159 21587.41 423.59 42704.21 47806.97 2024-06-07 08:52:26.000 159 21587.36 423.62 42704.20 88888.00 2024-06-07 08:52:27.000 159 21587.32 423.66 42704.18 88888.00 2024-06-07 08:52:28.000 159 21587.31 423.65 42704.18 88888.00 2024-06-07 08:52:29.000 159 21587.34 423.61 42704.21 88888.00 2024-06-07 08:52:30.000 159 21587.34 423.60 42704.21 47806.65 2024-06-07 08:52:31.000 159 21587.31 423.62 42704.20 88888.00 2024-06-07 08:52:32.000 159 21587.30 423.65 42704.23 88888.00 2024-06-07 08:52:33.000 159 21587.32 423.68 42704.25 88888.00 2024-06-07 08:52:34.000 159 21587.34 423.69 42704.21 88888.00 2024-06-07 08:52:35.000 159 21587.33 423.68 42704.18 47806.50 2024-06-07 08:52:36.000 159 21587.34 423.67 42704.19 88888.00 2024-06-07 08:52:37.000 159 21587.34 423.68 42704.18 88888.00 2024-06-07 08:52:38.000 159 21587.32 423.67 42704.18 88888.00 2024-06-07 08:52:39.000 159 21587.31 423.64 42704.19 88888.00 2024-06-07 08:52:40.000 159 21587.31 423.65 42704.20 47806.76 2024-06-07 08:52:41.000 159 21587.33 423.71 42704.21 88888.00 2024-06-07 08:52:42.000 159 21587.35 423.77 42704.24 88888.00 2024-06-07 08:52:43.000 159 21587.34 423.77 42704.27 88888.00 2024-06-07 08:52:44.000 159 21587.31 423.75 42704.27 88888.00 2024-06-07 08:52:45.000 159 21587.27 423.76 42704.27 47806.35 2024-06-07 08:52:46.000 159 21587.25 423.81 42704.27 88888.00 2024-06-07 08:52:47.000 159 21587.23 423.85 42704.26 88888.00 2024-06-07 08:52:48.000 159 21587.21 423.87 42704.24 88888.00 2024-06-07 08:52:49.000 159 21587.21 423.88 42704.23 88888.00 2024-06-07 08:52:50.000 159 21587.23 423.89 42704.26 47806.53 2024-06-07 08:52:51.000 159 21587.18 423.87 42704.27 88888.00 2024-06-07 08:52:52.000 159 21587.10 423.86 42704.28 88888.00 2024-06-07 08:52:53.000 159 21587.09 423.88 42704.28 88888.00 2024-06-07 08:52:54.000 159 21587.12 423.90 42704.28 88888.00 2024-06-07 08:52:55.000 159 21587.10 423.89 42704.27 47806.61 2024-06-07 08:52:56.000 159 21587.08 423.88 42704.27 88888.00 2024-06-07 08:52:57.000 159 21587.09 423.90 42704.30 88888.00 2024-06-07 08:52:58.000 159 21587.08 423.94 42704.30 88888.00 2024-06-07 08:52:59.000 159 21587.06 423.96 42704.25 88888.00 2024-06-07 08:53:00.000 159 21587.06 423.95 42704.23 47806.56 2024-06-07 08:53:01.000 159 21587.06 423.88 42704.26 88888.00 2024-06-07 08:53:02.000 159 21587.06 423.83 42704.32 88888.00 2024-06-07 08:53:03.000 159 21587.08 423.85 42704.38 88888.00 2024-06-07 08:53:04.000 159 21587.09 423.90 42704.41 88888.00 2024-06-07 08:53:05.000 159 21587.06 423.93 42704.41 47806.73 2024-06-07 08:53:06.000 159 21587.03 423.94 42704.41 88888.00 2024-06-07 08:53:07.000 159 21587.00 423.92 42704.44 88888.00 2024-06-07 08:53:08.000 159 21586.90 423.87 42704.40 88888.00 2024-06-07 08:53:09.000 159 21586.81 423.83 42704.35 88888.00 2024-06-07 08:53:10.000 159 21586.82 423.87 42704.34 47806.96 2024-06-07 08:53:11.000 159 21586.92 423.93 42704.38 88888.00 2024-06-07 08:53:12.000 159 21586.95 423.97 42704.38 88888.00 2024-06-07 08:53:13.000 159 21586.89 424.00 42704.35 88888.00 2024-06-07 08:53:14.000 159 21586.84 424.03 42704.35 88888.00 2024-06-07 08:53:15.000 159 21586.83 424.04 42704.36 47806.41 2024-06-07 08:53:16.000 159 21586.83 424.05 42704.38 88888.00 2024-06-07 08:53:17.000 159 21586.80 424.05 42704.40 88888.00 2024-06-07 08:53:18.000 159 21586.76 424.02 42704.39 88888.00 2024-06-07 08:53:19.000 159 21586.76 424.00 42704.39 88888.00 2024-06-07 08:53:20.000 159 21586.79 423.98 42704.41 47806.85 2024-06-07 08:53:21.000 159 21586.84 423.96 42704.39 88888.00 2024-06-07 08:53:22.000 159 21586.86 423.93 42704.39 88888.00 2024-06-07 08:53:23.000 159 21586.86 423.93 42704.44 88888.00 2024-06-07 08:53:24.000 159 21586.87 423.95 42704.48 88888.00 2024-06-07 08:53:25.000 159 21586.88 423.97 42704.47 47806.56 2024-06-07 08:53:26.000 159 21586.86 423.97 42704.47 88888.00 2024-06-07 08:53:27.000 159 21586.85 423.97 42704.49 88888.00 2024-06-07 08:53:28.000 159 21586.86 423.99 42704.53 88888.00 2024-06-07 08:53:29.000 159 21586.88 423.99 42704.52 88888.00 2024-06-07 08:53:30.000 159 21586.86 423.98 42704.50 47806.62 2024-06-07 08:53:31.000 159 21586.82 423.99 42704.51 88888.00 2024-06-07 08:53:32.000 159 21586.80 423.99 42704.50 88888.00 2024-06-07 08:53:33.000 159 21586.83 423.99 42704.50 88888.00 2024-06-07 08:53:34.000 159 21586.84 423.95 42704.50 88888.00 2024-06-07 08:53:35.000 159 21586.79 423.90 42704.49 47806.75 2024-06-07 08:53:36.000 159 21586.78 423.89 42704.53 88888.00 2024-06-07 08:53:37.000 159 21586.80 423.93 42704.59 88888.00 2024-06-07 08:53:38.000 159 21586.76 423.97 42704.57 88888.00 2024-06-07 08:53:39.000 159 21586.71 423.97 42704.50 88888.00 2024-06-07 08:53:40.000 159 21586.71 423.94 42704.48 47806.58 2024-06-07 08:53:41.000 159 21586.72 423.91 42704.48 88888.00 2024-06-07 08:53:42.000 159 21586.69 423.88 42704.49 88888.00 2024-06-07 08:53:43.000 159 21586.63 423.90 42704.52 88888.00 2024-06-07 08:53:44.000 159 21586.58 423.95 42704.53 88888.00 2024-06-07 08:53:45.000 159 21586.57 423.98 42704.52 47806.80 2024-06-07 08:53:46.000 159 21586.58 423.94 42704.50 88888.00 2024-06-07 08:53:47.000 159 21586.58 423.91 42704.50 88888.00 2024-06-07 08:53:48.000 159 21586.56 423.94 42704.51 88888.00 2024-06-07 08:53:49.000 159 21586.55 424.00 42704.52 88888.00 2024-06-07 08:53:50.000 159 21586.61 424.04 42704.52 47806.68 2024-06-07 08:53:51.000 159 21586.66 424.04 42704.51 88888.00 2024-06-07 08:53:52.000 159 21586.65 424.06 42704.50 88888.00 2024-06-07 08:53:53.000 159 21586.62 424.09 42704.50 88888.00 2024-06-07 08:53:54.000 159 21586.60 424.10 42704.53 88888.00 2024-06-07 08:53:55.000 159 21586.57 424.13 42704.55 47806.29 2024-06-07 08:53:56.000 159 21586.56 424.17 42704.54 88888.00 2024-06-07 08:53:57.000 159 21586.55 424.16 42704.51 88888.00 2024-06-07 08:53:58.000 159 21586.53 424.12 42704.50 88888.00 2024-06-07 08:53:59.000 159 21586.54 424.10 42704.50 88888.00 2024-06-07 08:54:00.000 159 21586.57 424.10 42704.53 47806.51 2024-06-07 08:54:01.000 159 21586.56 424.08 42704.55 88888.00 2024-06-07 08:54:02.000 159 21586.54 424.08 42704.53 88888.00 2024-06-07 08:54:03.000 159 21586.51 424.09 42704.51 88888.00 2024-06-07 08:54:04.000 159 21586.45 424.10 42704.51 88888.00 2024-06-07 08:54:05.000 159 21586.40 424.06 42704.52 47806.33 2024-06-07 08:54:06.000 159 21586.40 424.03 42704.51 88888.00 2024-06-07 08:54:07.000 159 21586.38 424.02 42704.51 88888.00 2024-06-07 08:54:08.000 159 21586.33 424.04 42704.51 88888.00 2024-06-07 08:54:09.000 159 21586.32 424.06 42704.52 88888.00 2024-06-07 08:54:10.000 159 21586.37 424.08 42704.53 47806.19 2024-06-07 08:54:11.000 159 21586.40 424.08 42704.53 88888.00 2024-06-07 08:54:12.000 159 21586.38 424.08 42704.52 88888.00 2024-06-07 08:54:13.000 159 21586.35 424.09 42704.53 88888.00 2024-06-07 08:54:14.000 159 21586.32 424.10 42704.52 88888.00 2024-06-07 08:54:15.000 159 21586.32 424.10 42704.48 47806.35 2024-06-07 08:54:16.000 159 21586.32 424.10 42704.45 88888.00 2024-06-07 08:54:17.000 159 21586.30 424.11 42704.45 88888.00 2024-06-07 08:54:18.000 159 21586.27 424.12 42704.48 88888.00 2024-06-07 08:54:19.000 159 21586.26 424.11 42704.52 88888.00 2024-06-07 08:54:20.000 159 21586.24 424.11 42704.55 47806.40 2024-06-07 08:54:21.000 159 21586.22 424.07 42704.54 88888.00 2024-06-07 08:54:22.000 159 21586.23 424.01 42704.51 88888.00 2024-06-07 08:54:23.000 159 21586.27 424.03 42704.50 88888.00 2024-06-07 08:54:24.000 159 21586.30 424.10 42704.49 88888.00 2024-06-07 08:54:25.000 159 21586.27 424.14 42704.46 47806.28 2024-06-07 08:54:26.000 159 21586.27 424.13 42704.46 88888.00 2024-06-07 08:54:27.000 159 21586.31 424.12 42704.49 88888.00 2024-06-07 08:54:28.000 159 21586.31 424.11 42704.52 88888.00 2024-06-07 08:54:29.000 159 21586.33 424.08 42704.57 88888.00 2024-06-07 08:54:30.000 159 21586.37 424.06 42704.57 47806.40 2024-06-07 08:54:31.000 159 21586.38 424.02 42704.51 88888.00 2024-06-07 08:54:32.000 159 21586.35 424.00 42704.49 88888.00 2024-06-07 08:54:33.000 159 21586.35 424.05 42704.50 88888.00 2024-06-07 08:54:34.000 159 21586.37 424.11 42704.52 88888.00 2024-06-07 08:54:35.000 159 21586.36 424.15 42704.54 47805.86 2024-06-07 08:54:36.000 159 21586.32 424.16 42704.56 88888.00 2024-06-07 08:54:37.000 159 21586.26 424.15 42704.52 88888.00 2024-06-07 08:54:38.000 159 21586.25 424.12 42704.45 88888.00 2024-06-07 08:54:39.000 159 21586.28 424.07 42704.43 88888.00 2024-06-07 08:54:40.000 159 21586.28 424.03 42704.44 47806.19 2024-06-07 08:54:41.000 159 21586.28 424.02 42704.46 88888.00 2024-06-07 08:54:42.000 159 21586.29 424.00 42704.46 88888.00 2024-06-07 08:54:43.000 159 21586.28 423.98 42704.43 88888.00 2024-06-07 08:54:44.000 159 21586.22 423.97 42704.41 88888.00 2024-06-07 08:54:45.000 159 21586.18 423.98 42704.43 47806.50 2024-06-07 08:54:46.000 159 21586.22 424.01 42704.44 88888.00 2024-06-07 08:54:47.000 159 21586.26 424.03 42704.43 88888.00 2024-06-07 08:54:48.000 159 21586.25 424.03 42704.43 88888.00 2024-06-07 08:54:49.000 159 21586.24 424.04 42704.43 88888.00 2024-06-07 08:54:50.000 159 21586.25 424.04 42704.48 47806.45 2024-06-07 08:54:51.000 159 21586.26 424.02 42704.51 88888.00 2024-06-07 08:54:52.000 159 21586.26 424.01 42704.48 88888.00 2024-06-07 08:54:53.000 159 21586.25 424.00 42704.43 88888.00 2024-06-07 08:54:54.000 159 21586.20 423.98 42704.43 88888.00 2024-06-07 08:54:55.000 159 21586.20 423.94 42704.43 47806.21 2024-06-07 08:54:56.000 159 21586.24 423.93 42704.44 88888.00 2024-06-07 08:54:57.000 159 21586.26 423.93 42704.45 88888.00 2024-06-07 08:54:58.000 159 21586.27 423.94 42704.46 88888.00 2024-06-07 08:54:59.000 159 21586.28 423.95 42704.44 88888.00 2024-06-07 08:55:00.000 159 21586.29 423.94 42704.42 47806.18 2024-06-07 08:55:01.000 159 21586.28 423.93 42704.41 88888.00 2024-06-07 08:55:02.000 159 21586.26 423.93 42704.40 88888.00 2024-06-07 08:55:03.000 159 21586.26 423.92 42704.39 88888.00 2024-06-07 08:55:04.000 159 21586.25 423.88 42704.36 88888.00 2024-06-07 08:55:05.000 159 21586.20 423.86 42704.34 47806.44 2024-06-07 08:55:06.000 159 21586.17 423.87 42704.34 88888.00 2024-06-07 08:55:07.000 159 21586.19 423.91 42704.35 88888.00 2024-06-07 08:55:08.000 159 21586.21 423.97 42704.34 88888.00 2024-06-07 08:55:09.000 159 21586.18 424.01 42704.32 88888.00 2024-06-07 08:55:10.000 159 21586.19 423.99 42704.27 47806.45 2024-06-07 08:55:11.000 159 21586.26 423.93 42704.22 88888.00 2024-06-07 08:55:12.000 159 21586.30 423.89 42704.22 88888.00 2024-06-07 08:55:13.000 159 21586.29 423.90 42704.25 88888.00 2024-06-07 08:55:14.000 159 21586.27 423.92 42704.26 88888.00 2024-06-07 08:55:15.000 159 21586.25 423.93 42704.24 47806.39 2024-06-07 08:55:16.000 159 21586.26 423.96 42704.21 88888.00 2024-06-07 08:55:17.000 159 21586.31 423.96 42704.18 88888.00 2024-06-07 08:55:18.000 159 21586.36 423.94 42704.16 88888.00 2024-06-07 08:55:19.000 159 21586.37 423.91 42704.15 88888.00 2024-06-07 08:55:20.000 159 21586.36 423.90 42704.17 47806.17 2024-06-07 08:55:21.000 159 21586.36 423.91 42704.21 88888.00 2024-06-07 08:55:22.000 159 21586.36 423.92 42704.24 88888.00 2024-06-07 08:55:23.000 159 21586.36 423.93 42704.23 88888.00 2024-06-07 08:55:24.000 159 21586.39 423.91 42704.25 88888.00 2024-06-07 08:55:25.000 159 21586.41 423.91 42704.27 47806.36 2024-06-07 08:55:26.000 159 21586.39 423.93 42704.28 88888.00 2024-06-07 08:55:27.000 159 21586.34 423.94 42704.27 88888.00 2024-06-07 08:55:28.000 159 21586.29 423.90 42704.25 88888.00 2024-06-07 08:55:29.000 159 21586.26 423.90 42704.23 88888.00 2024-06-07 08:55:30.000 159 21586.23 423.89 42704.18 47806.26 2024-06-07 08:55:31.000 159 21586.22 423.87 42704.12 88888.00 2024-06-07 08:55:32.000 159 21586.25 423.89 42704.08 88888.00 2024-06-07 08:55:33.000 159 21586.26 423.93 42704.09 88888.00 2024-06-07 08:55:34.000 159 21586.26 423.95 42704.14 88888.00 2024-06-07 08:55:35.000 159 21586.27 423.93 42704.18 47806.16 2024-06-07 08:55:36.000 159 21586.28 423.89 42704.16 88888.00 2024-06-07 08:55:37.000 159 21586.29 423.87 42704.13 88888.00 2024-06-07 08:55:38.000 159 21586.30 423.88 42704.07 88888.00 2024-06-07 08:55:39.000 159 21586.27 423.86 42704.03 88888.00 2024-06-07 08:55:40.000 159 21586.23 423.83 42704.01 47806.39 2024-06-07 08:55:41.000 159 21586.19 423.84 42704.01 88888.00 2024-06-07 08:55:42.000 159 21586.20 423.88 42704.05 88888.00 2024-06-07 08:55:43.000 159 21586.24 423.90 42704.08 88888.00 2024-06-07 08:55:44.000 159 21586.27 423.88 42704.06 88888.00 2024-06-07 08:55:45.000 159 21586.28 423.86 42704.05 47805.96 2024-06-07 08:55:46.000 159 21586.31 423.87 42704.09 88888.00 2024-06-07 08:55:47.000 159 21586.33 423.85 42704.13 88888.00 2024-06-07 08:55:48.000 159 21586.29 423.80 42704.13 88888.00 2024-06-07 08:55:49.000 159 21586.26 423.77 42704.11 88888.00 2024-06-07 08:55:50.000 159 21586.26 423.76 42704.07 47806.19 2024-06-07 08:55:51.000 159 21586.28 423.77 42704.06 88888.00 2024-06-07 08:55:52.000 159 21586.28 423.77 42704.09 88888.00 2024-06-07 08:55:53.000 159 21586.28 423.76 42704.11 88888.00 2024-06-07 08:55:54.000 159 21586.28 423.73 42704.09 88888.00 2024-06-07 08:55:55.000 159 21586.29 423.73 42704.06 47805.91 2024-06-07 08:55:56.000 159 21586.29 423.76 42704.04 88888.00 2024-06-07 08:55:57.000 159 21586.31 423.75 42704.03 88888.00 2024-06-07 08:55:58.000 159 21586.32 423.73 42704.01 88888.00 2024-06-07 08:55:59.000 159 21586.28 423.73 42703.98 88888.00 2024-06-07 08:56:00.000 159 21586.23 423.72 42703.95 47805.56 2024-06-07 08:56:01.000 159 21586.19 423.70 42703.94 88888.00 2024-06-07 08:56:02.000 159 21586.16 423.68 42703.96 88888.00 2024-06-07 08:56:03.000 159 21586.16 423.65 42703.97 88888.00 2024-06-07 08:56:04.000 159 21586.16 423.63 42703.98 88888.00 2024-06-07 08:56:05.000 159 21586.16 423.63 42703.99 47806.15 2024-06-07 08:56:06.000 159 21586.17 423.65 42703.98 88888.00 2024-06-07 08:56:07.000 159 21586.19 423.64 42703.94 88888.00 2024-06-07 08:56:08.000 159 21586.22 423.63 42703.90 88888.00 2024-06-07 08:56:09.000 159 21586.26 423.63 42703.92 88888.00 2024-06-07 08:56:10.000 159 21586.28 423.62 42703.95 47805.61 2024-06-07 08:56:11.000 159 21586.31 423.61 42703.96 88888.00 2024-06-07 08:56:12.000 159 21586.30 423.61 42703.97 88888.00 2024-06-07 08:56:13.000 159 21586.27 423.61 42703.96 88888.00 2024-06-07 08:56:14.000 159 21586.28 423.58 42703.93 88888.00 2024-06-07 08:56:15.000 159 21586.33 423.54 42703.94 47806.50 2024-06-07 08:56:16.000 159 21586.33 423.54 42703.94 88888.00 2024-06-07 08:56:17.000 159 21586.31 423.58 42703.91 88888.00 2024-06-07 08:56:18.000 159 21586.31 423.61 42703.88 88888.00 2024-06-07 08:56:19.000 159 21586.36 423.61 42703.88 88888.00 2024-06-07 08:56:20.000 159 21586.41 423.59 42703.91 47805.99 2024-06-07 08:56:21.000 159 21586.41 423.56 42703.91 88888.00 2024-06-07 08:56:22.000 159 21586.38 423.54 42703.91 88888.00 2024-06-07 08:56:23.000 159 21586.35 423.50 42703.92 88888.00 2024-06-07 08:56:24.000 159 21586.32 423.44 42703.89 88888.00 2024-06-07 08:56:25.000 159 21586.31 423.41 42703.89 47806.08 2024-06-07 08:56:26.000 159 21586.32 423.42 42703.94 88888.00 2024-06-07 08:56:27.000 159 21586.34 423.44 42703.93 88888.00 2024-06-07 08:56:28.000 159 21586.34 423.46 42703.88 88888.00 2024-06-07 08:56:29.000 159 21586.32 423.47 42703.88 88888.00 2024-06-07 08:56:30.000 159 21586.32 423.47 42703.89 47805.82 2024-06-07 08:56:31.000 159 21586.36 423.48 42703.85 88888.00 2024-06-07 08:56:32.000 159 21586.37 423.48 42703.80 88888.00 2024-06-07 08:56:33.000 159 21586.32 423.47 42703.79 88888.00 2024-06-07 08:56:34.000 159 21586.28 423.46 42703.79 88888.00 2024-06-07 08:56:35.000 159 21586.27 423.46 42703.80 47805.98 2024-06-07 08:56:36.000 159 21586.29 423.48 42703.82 88888.00 2024-06-07 08:56:37.000 159 21586.31 423.49 42703.83 88888.00 2024-06-07 08:56:38.000 159 21586.32 423.50 42703.81 88888.00 2024-06-07 08:56:39.000 159 21586.33 423.52 42703.78 88888.00 2024-06-07 08:56:40.000 159 21586.35 423.53 42703.75 47805.80 2024-06-07 08:56:41.000 159 21586.33 423.53 42703.75 88888.00 2024-06-07 08:56:42.000 159 21586.31 423.54 42703.77 88888.00 2024-06-07 08:56:43.000 159 21586.34 423.51 42703.77 88888.00 2024-06-07 08:56:44.000 159 21586.37 423.45 42703.73 88888.00 2024-06-07 08:56:45.000 159 21586.39 423.43 42703.71 47805.60 2024-06-07 08:56:46.000 159 21586.43 423.45 42703.73 88888.00 2024-06-07 08:56:47.000 159 21586.47 423.54 42703.74 88888.00 2024-06-07 08:56:48.000 159 21586.44 423.62 42703.71 88888.00 2024-06-07 08:56:49.000 159 21586.32 423.60 42703.67 88888.00 2024-06-07 08:56:50.000 159 21586.28 423.56 42703.65 47806.06 2024-06-07 08:56:51.000 159 21586.35 423.60 42703.66 88888.00 2024-06-07 08:56:52.000 159 21586.42 423.65 42703.68 88888.00 2024-06-07 08:56:53.000 159 21586.41 423.66 42703.70 88888.00 2024-06-07 08:56:54.000 159 21586.37 423.62 42703.67 88888.00 2024-06-07 08:56:55.000 159 21586.35 423.60 42703.62 47805.84 2024-06-07 08:56:56.000 159 21586.35 423.62 42703.62 88888.00 2024-06-07 08:56:57.000 159 21586.33 423.61 42703.65 88888.00 2024-06-07 08:56:58.000 159 21586.31 423.57 42703.68 88888.00 2024-06-07 08:56:59.000 159 21586.28 423.53 42703.71 88888.00 2024-06-07 08:57:00.000 159 21586.29 423.52 42703.73 99999.00 2024-06-07 08:57:01.000 159 21586.31 423.55 42703.73 99999.00 2024-06-07 08:57:02.000 159 21586.30 423.60 42703.71 99999.00 2024-06-07 08:57:03.000 159 21586.32 423.59 42703.69 99999.00 2024-06-07 08:57:04.000 159 21586.35 423.54 42703.66 99999.00 2024-06-07 08:57:05.000 159 21586.32 423.49 42703.64 47806.00 2024-06-07 08:57:06.000 159 21586.29 423.46 42703.63 88888.00 2024-06-07 08:57:07.000 159 21586.29 423.44 42703.64 88888.00 2024-06-07 08:57:08.000 159 21586.31 423.42 42703.65 88888.00 2024-06-07 08:57:09.000 159 21586.34 423.41 42703.67 88888.00 2024-06-07 08:57:10.000 159 21586.37 423.43 42703.71 47805.30 2024-06-07 08:57:11.000 159 21586.38 423.46 42703.71 88888.00 2024-06-07 08:57:12.000 159 21586.35 423.45 42703.65 88888.00 2024-06-07 08:57:13.000 159 21586.35 423.38 42703.60 88888.00 2024-06-07 08:57:14.000 159 21586.36 423.31 42703.63 88888.00 2024-06-07 08:57:15.000 159 21586.31 423.29 42703.69 47805.63 2024-06-07 08:57:16.000 159 21586.23 423.32 42703.72 88888.00 2024-06-07 08:57:17.000 159 21586.23 423.34 42703.68 88888.00 2024-06-07 08:57:18.000 159 21586.29 423.36 42703.63 88888.00 2024-06-07 08:57:19.000 159 21586.31 423.37 42703.62 88888.00 2024-06-07 08:57:20.000 159 21586.31 423.36 42703.62 47805.52 2024-06-07 08:57:21.000 159 21586.32 423.32 42703.59 88888.00 2024-06-07 08:57:22.000 159 21586.28 423.27 42703.57 88888.00 2024-06-07 08:57:23.000 159 21586.25 423.25 42703.60 88888.00 2024-06-07 08:57:24.000 159 21586.27 423.23 42703.59 88888.00 2024-06-07 08:57:25.000 159 21586.33 423.21 42703.56 47805.59 2024-06-07 08:57:26.000 159 21586.37 423.23 42703.54 88888.00 2024-06-07 08:57:27.000 159 21586.32 423.23 42703.56 88888.00 2024-06-07 08:57:28.000 159 21586.26 423.18 42703.60 88888.00 2024-06-07 08:57:29.000 159 21586.26 423.15 42703.62 88888.00 2024-06-07 08:57:30.000 159 21586.27 423.13 42703.59 47805.20 2024-06-07 08:57:31.000 159 21586.25 423.08 42703.54 88888.00 2024-06-07 08:57:32.000 159 21586.22 423.05 42703.50 88888.00 2024-06-07 08:57:33.000 159 21586.24 423.04 42703.50 88888.00 2024-06-07 08:57:34.000 159 21586.31 423.04 42703.53 88888.00 2024-06-07 08:57:35.000 159 21586.35 423.07 42703.55 47805.43 2024-06-07 08:57:36.000 159 21586.33 423.10 42703.55 88888.00 2024-06-07 08:57:37.000 159 21586.31 423.10 42703.54 88888.00 2024-06-07 08:57:38.000 159 21586.32 423.06 42703.48 88888.00 2024-06-07 08:57:39.000 159 21586.32 423.04 42703.40 88888.00 2024-06-07 08:57:40.000 159 21586.33 423.08 42703.41 47805.56 2024-06-07 08:57:41.000 159 21586.35 423.13 42703.47 88888.00 2024-06-07 08:57:42.000 159 21586.39 423.14 42703.49 88888.00 2024-06-07 08:57:43.000 159 21586.42 423.15 42703.49 88888.00 2024-06-07 08:57:44.000 159 21586.45 423.14 42703.47 88888.00 2024-06-07 08:57:45.000 159 21586.47 423.13 42703.41 47805.48 2024-06-07 08:57:46.000 159 21586.48 423.12 42703.40 88888.00 2024-06-07 08:57:47.000 159 21586.46 423.10 42703.39 88888.00 2024-06-07 08:57:48.000 159 21586.42 423.04 42703.33 88888.00 2024-06-07 08:57:49.000 159 21586.38 423.00 42703.31 88888.00 2024-06-07 08:57:50.000 159 21586.39 423.01 42703.35 47805.40 2024-06-07 08:57:51.000 159 21586.39 423.03 42703.38 88888.00 2024-06-07 08:57:52.000 159 21586.36 423.03 42703.35 88888.00 2024-06-07 08:57:53.000 159 21586.34 423.05 42703.31 88888.00 2024-06-07 08:57:54.000 159 21586.35 423.03 42703.24 88888.00 2024-06-07 08:57:55.000 159 21586.35 423.00 42703.23 47805.99 2024-06-07 08:57:56.000 159 21586.31 423.03 42703.31 88888.00 2024-06-07 08:57:57.000 159 21586.27 423.05 42703.38 88888.00 2024-06-07 08:57:58.000 159 21586.29 423.02 42703.38 88888.00 2024-06-07 08:57:59.000 159 21586.34 423.01 42703.37 88888.00 2024-06-07 08:58:00.000 159 21586.37 423.04 42703.39 47805.29 2024-06-07 08:58:01.000 159 21586.34 423.06 42703.41 88888.00 2024-06-07 08:58:02.000 159 21586.32 423.06 42703.42 88888.00 2024-06-07 08:58:03.000 159 21586.37 423.06 42703.39 88888.00 2024-06-07 08:58:04.000 159 21586.41 423.04 42703.34 88888.00 2024-06-07 08:58:05.000 159 21586.43 423.00 42703.32 47805.11 2024-06-07 08:58:06.000 159 21586.44 422.99 42703.35 88888.00 2024-06-07 08:58:07.000 159 21586.47 423.01 42703.38 88888.00 2024-06-07 08:58:08.000 159 21586.45 423.06 42703.39 88888.00 2024-06-07 08:58:09.000 159 21586.38 423.09 42703.38 88888.00 2024-06-07 08:58:10.000 159 21586.33 423.12 42703.35 47805.90 2024-06-07 08:58:11.000 159 21586.33 423.14 42703.36 88888.00 2024-06-07 08:58:12.000 159 21586.32 423.13 42703.36 88888.00 2024-06-07 08:58:13.000 159 21586.30 423.12 42703.37 88888.00 2024-06-07 08:58:14.000 159 21586.27 423.15 42703.39 88888.00 2024-06-07 08:58:15.000 159 21586.25 423.17 42703.40 47805.08 2024-06-07 08:58:16.000 159 21586.25 423.16 42703.39 88888.00 2024-06-07 08:58:17.000 159 21586.29 423.14 42703.40 88888.00 2024-06-07 08:58:18.000 159 21586.32 423.13 42703.43 88888.00 2024-06-07 08:58:19.000 159 21586.33 423.13 42703.41 88888.00 2024-06-07 08:58:20.000 159 21586.32 423.14 42703.39 47805.48 2024-06-07 08:58:21.000 159 21586.25 423.15 42703.38 88888.00 2024-06-07 08:58:22.000 159 21586.22 423.15 42703.34 88888.00 2024-06-07 08:58:23.000 159 21586.26 423.16 42703.34 88888.00 2024-06-07 08:58:24.000 159 21586.33 423.20 42703.43 88888.00 2024-06-07 08:58:25.000 159 21586.37 423.25 42703.49 47805.24 2024-06-07 08:58:26.000 159 21586.36 423.26 42703.49 88888.00 2024-06-07 08:58:27.000 159 21586.35 423.21 42703.48 88888.00 2024-06-07 08:58:28.000 159 21586.35 423.11 42703.45 88888.00 2024-06-07 08:58:29.000 159 21586.37 423.06 42703.39 88888.00 2024-06-07 08:58:30.000 159 21586.41 423.07 42703.36 47805.04 2024-06-07 08:58:31.000 159 21586.43 423.10 42703.38 88888.00 2024-06-07 08:58:32.000 159 21586.42 423.14 42703.42 88888.00 2024-06-07 08:58:33.000 159 21586.41 423.21 42703.46 88888.00 2024-06-07 08:58:34.000 159 21586.42 423.23 42703.48 88888.00 2024-06-07 08:58:35.000 159 21586.42 423.23 42703.46 47805.41 2024-06-07 08:58:36.000 159 21586.40 423.22 42703.39 88888.00 2024-06-07 08:58:37.000 159 21586.40 423.21 42703.33 88888.00 2024-06-07 08:58:38.000 159 21586.40 423.19 42703.28 88888.00 2024-06-07 08:58:39.000 159 21586.40 423.18 42703.29 88888.00 2024-06-07 08:58:40.000 159 21586.42 423.17 42703.36 47805.49 2024-06-07 08:58:41.000 159 21586.44 423.17 42703.43 88888.00 2024-06-07 08:58:42.000 159 21586.44 423.19 42703.43 88888.00 2024-06-07 08:58:43.000 159 21586.43 423.20 42703.41 88888.00 2024-06-07 08:58:44.000 159 21586.44 423.23 42703.45 88888.00 2024-06-07 08:58:45.000 159 21586.44 423.25 42703.44 47805.11 2024-06-07 08:58:46.000 159 21586.44 423.20 42703.36 88888.00 2024-06-07 08:58:47.000 159 21586.44 423.14 42703.32 88888.00 2024-06-07 08:58:48.000 159 21586.40 423.15 42703.32 88888.00 2024-06-07 08:58:49.000 159 21586.35 423.23 42703.35 88888.00 2024-06-07 08:58:50.000 159 21586.35 423.31 42703.35 47805.37 2024-06-07 08:58:51.000 159 21586.38 423.31 42703.32 88888.00 2024-06-07 08:58:52.000 159 21586.42 423.29 42703.33 88888.00 2024-06-07 08:58:53.000 159 21586.45 423.28 42703.34 88888.00 2024-06-07 08:58:54.000 159 21586.45 423.27 42703.27 88888.00 2024-06-07 08:58:55.000 159 21586.44 423.29 42703.19 47806.01 2024-06-07 08:58:56.000 159 21586.43 423.31 42703.17 88888.00 2024-06-07 08:58:57.000 159 21586.45 423.31 42703.20 88888.00 2024-06-07 08:58:58.000 159 21586.46 423.31 42703.23 88888.00 2024-06-07 08:58:59.000 159 21586.43 423.31 42703.21 88888.00 2024-06-07 08:59:00.000 159 21586.40 423.30 42703.16 47805.08 2024-06-07 08:59:01.000 159 21586.41 423.29 42703.09 88888.00 2024-06-07 08:59:02.000 159 21586.44 423.27 42703.06 88888.00 2024-06-07 08:59:03.000 159 21586.43 423.28 42703.09 88888.00 2024-06-07 08:59:04.000 159 21586.39 423.28 42703.12 88888.00 2024-06-07 08:59:05.000 159 21586.38 423.25 42703.13 47805.29 2024-06-07 08:59:06.000 159 21586.42 423.24 42703.12 88888.00 2024-06-07 08:59:07.000 159 21586.42 423.26 42703.10 88888.00 2024-06-07 08:59:08.000 159 21586.37 423.26 42703.04 88888.00 2024-06-07 08:59:09.000 159 21586.34 423.25 42702.99 88888.00 2024-06-07 08:59:10.000 159 21586.33 423.20 42702.98 47805.05 2024-06-07 08:59:11.000 159 21586.33 423.16 42703.04 88888.00 2024-06-07 08:59:12.000 159 21586.35 423.19 42703.11 88888.00 2024-06-07 08:59:13.000 159 21586.33 423.23 42703.12 88888.00 2024-06-07 08:59:14.000 159 21586.29 423.21 42703.11 88888.00 2024-06-07 08:59:15.000 159 21586.28 423.19 42703.09 47805.01 2024-06-07 08:59:16.000 159 21586.29 423.21 42703.08 88888.00 2024-06-07 08:59:17.000 159 21586.28 423.22 42703.11 88888.00 2024-06-07 08:59:18.000 159 21586.25 423.18 42703.14 88888.00 2024-06-07 08:59:19.000 159 21586.20 423.14 42703.13 88888.00 2024-06-07 08:59:20.000 159 21586.16 423.14 42703.10 47804.89 2024-06-07 08:59:21.000 159 21586.18 423.16 42703.08 88888.00 2024-06-07 08:59:22.000 159 21586.20 423.14 42703.11 88888.00 2024-06-07 08:59:23.000 159 21586.20 423.12 42703.17 88888.00 2024-06-07 08:59:24.000 159 21586.18 423.11 42703.19 88888.00 2024-06-07 08:59:25.000 159 21586.19 423.15 42703.19 47805.08 2024-06-07 08:59:26.000 159 21586.21 423.22 42703.19 88888.00 2024-06-07 08:59:27.000 159 21586.17 423.24 42703.16 88888.00 2024-06-07 08:59:28.000 159 21586.14 423.19 42703.13 88888.00 2024-06-07 08:59:29.000 159 21586.15 423.18 42703.13 88888.00 2024-06-07 08:59:30.000 159 21586.19 423.22 42703.11 47805.01 2024-06-07 08:59:31.000 159 21586.23 423.22 42703.07 88888.00 2024-06-07 08:59:32.000 159 21586.25 423.17 42703.11 88888.00 2024-06-07 08:59:33.000 159 21586.25 423.13 42703.15 88888.00 2024-06-07 08:59:34.000 159 21586.25 423.10 42703.13 88888.00 2024-06-07 08:59:35.000 159 21586.25 423.07 42703.08 47804.72 2024-06-07 08:59:36.000 159 21586.21 423.06 42703.05 88888.00 2024-06-07 08:59:37.000 159 21586.21 423.07 42703.07 88888.00 2024-06-07 08:59:38.000 159 21586.27 423.07 42703.13 88888.00 2024-06-07 08:59:39.000 159 21586.31 423.06 42703.18 88888.00 2024-06-07 08:59:40.000 159 21586.29 423.04 42703.16 47805.41 2024-06-07 08:59:41.000 159 21586.25 423.05 42703.10 88888.00 2024-06-07 08:59:42.000 159 21586.25 423.06 42703.06 88888.00 2024-06-07 08:59:43.000 159 21586.23 423.06 42703.05 88888.00 2024-06-07 08:59:44.000 159 21586.18 423.06 42703.00 88888.00 2024-06-07 08:59:45.000 159 21586.18 423.04 42702.94 47805.14 2024-06-07 08:59:46.000 159 21586.23 423.02 42702.94 88888.00 2024-06-07 08:59:47.000 159 21586.28 423.01 42702.96 88888.00 2024-06-07 08:59:48.000 159 21586.29 423.04 42702.98 88888.00 2024-06-07 08:59:49.000 159 21586.25 423.05 42703.00 88888.00 2024-06-07 08:59:50.000 159 21586.19 423.02 42703.02 47805.35 2024-06-07 08:59:51.000 159 21586.17 422.97 42703.04 88888.00 2024-06-07 08:59:52.000 159 21586.20 422.97 42703.02 88888.00 2024-06-07 08:59:53.000 159 21586.25 422.98 42703.01 88888.00 2024-06-07 08:59:54.000 159 21586.29 422.96 42703.02 88888.00 2024-06-07 08:59:55.000 159 21586.35 422.92 42703.02 47804.69 2024-06-07 08:59:56.000 159 21586.38 422.87 42702.99 88888.00 2024-06-07 08:59:57.000 159 21586.35 422.85 42702.95 88888.00 2024-06-07 08:59:58.000 159 21586.33 422.86 42702.96 88888.00 2024-06-07 08:59:59.000 159 21586.32 422.88 42703.00 88888.00 2024-06-07 09:00:00.000 159 21586.30 422.87 42703.01 47804.67 2024-06-07 09:00:01.000 159 21586.30 422.82 42702.98 88888.00 2024-06-07 09:00:02.000 159 21586.29 422.79 42702.91 88888.00 2024-06-07 09:00:03.000 159 21586.28 422.80 42702.87 88888.00 2024-06-07 09:00:04.000 159 21586.31 422.81 42702.87 88888.00 2024-06-07 09:00:05.000 159 21586.34 422.75 42702.85 47804.95 2024-06-07 09:00:06.000 159 21586.35 422.74 42702.83 88888.00 2024-06-07 09:00:07.000 159 21586.38 422.75 42702.85 88888.00 2024-06-07 09:00:08.000 159 21586.39 422.72 42702.82 88888.00 2024-06-07 09:00:09.000 159 21586.35 422.67 42702.75 88888.00 2024-06-07 09:00:10.000 159 21586.29 422.64 42702.71 47804.94 2024-06-07 09:00:11.000 159 21586.28 422.64 42702.69 88888.00 2024-06-07 09:00:12.000 159 21586.31 422.64 42702.69 88888.00 2024-06-07 09:00:13.000 159 21586.31 422.62 42702.70 88888.00 2024-06-07 09:00:14.000 159 21586.28 422.59 42702.72 88888.00 2024-06-07 09:00:15.000 159 21586.25 422.57 42702.73 47805.11 2024-06-07 09:00:16.000 159 21586.24 422.56 42702.74 88888.00 2024-06-07 09:00:17.000 159 21586.26 422.57 42702.73 88888.00 2024-06-07 09:00:18.000 159 21586.28 422.57 42702.70 88888.00 2024-06-07 09:00:19.000 159 21586.26 422.55 42702.68 88888.00 2024-06-07 09:00:20.000 159 21586.25 422.55 42702.69 47804.86 2024-06-07 09:00:21.000 159 21586.26 422.55 42702.69 88888.00 2024-06-07 09:00:22.000 159 21586.27 422.54 42702.69 88888.00 2024-06-07 09:00:23.000 159 21586.28 422.56 42702.70 88888.00 2024-06-07 09:00:24.000 159 21586.29 422.58 42702.71 88888.00 2024-06-07 09:00:25.000 159 21586.30 422.59 42702.70 47805.20 2024-06-07 09:00:26.000 159 21586.26 422.57 42702.68 88888.00 2024-06-07 09:00:27.000 159 21586.21 422.54 42702.63 88888.00 2024-06-07 09:00:28.000 159 21586.19 422.55 42702.62 88888.00 2024-06-07 09:00:29.000 159 21586.22 422.58 42702.68 88888.00 2024-06-07 09:00:30.000 159 21586.25 422.60 42702.76 47804.66 2024-06-07 09:00:31.000 159 21586.28 422.62 42702.77 88888.00 2024-06-07 09:00:32.000 159 21586.30 422.64 42702.73 88888.00 2024-06-07 09:00:33.000 159 21586.26 422.65 42702.70 88888.00 2024-06-07 09:00:34.000 159 21586.23 422.66 42702.74 88888.00 2024-06-07 09:00:35.000 159 21586.22 422.65 42702.77 47804.97 2024-06-07 09:00:36.000 159 21586.22 422.62 42702.71 88888.00 2024-06-07 09:00:37.000 159 21586.17 422.62 42702.67 88888.00 2024-06-07 09:00:38.000 159 21586.09 422.63 42702.68 88888.00 2024-06-07 09:00:39.000 159 21586.03 422.62 42702.70 88888.00 2024-06-07 09:00:40.000 159 21586.04 422.62 42702.71 47804.57 2024-06-07 09:00:41.000 159 21586.04 422.63 42702.71 88888.00 2024-06-07 09:00:42.000 159 21586.03 422.60 42702.68 88888.00 2024-06-07 09:00:43.000 159 21586.04 422.57 42702.64 88888.00 2024-06-07 09:00:44.000 159 21586.06 422.59 42702.66 88888.00 2024-06-07 09:00:45.000 159 21586.09 422.60 42702.72 47805.12 2024-06-07 09:00:46.000 159 21586.12 422.57 42702.73 88888.00 2024-06-07 09:00:47.000 159 21586.18 422.55 42702.66 88888.00 2024-06-07 09:00:48.000 159 21586.22 422.57 42702.59 88888.00 2024-06-07 09:00:49.000 159 21586.19 422.59 42702.56 88888.00 2024-06-07 09:00:50.000 159 21586.14 422.54 42702.54 47804.33 2024-06-07 09:00:51.000 159 21586.11 422.45 42702.52 88888.00 2024-06-07 09:00:52.000 159 21586.12 422.38 42702.49 88888.00 2024-06-07 09:00:53.000 159 21586.16 422.39 42702.48 88888.00 2024-06-07 09:00:54.000 159 21586.18 422.44 42702.49 88888.00 2024-06-07 09:00:55.000 159 21586.17 422.47 42702.48 47804.88 2024-06-07 09:00:56.000 159 21586.18 422.48 42702.49 88888.00 2024-06-07 09:00:57.000 159 21586.20 422.50 42702.49 88888.00 2024-06-07 09:00:58.000 159 21586.21 422.50 42702.47 88888.00 2024-06-07 09:00:59.000 159 21586.24 422.52 42702.50 88888.00 2024-06-07 09:01:00.000 159 21586.28 422.53 42702.54 47804.72 2024-06-07 09:01:01.000 159 21586.29 422.53 42702.53 88888.00 2024-06-07 09:01:02.000 159 21586.25 422.50 42702.47 88888.00 2024-06-07 09:01:03.000 159 21586.19 422.48 42702.43 88888.00 2024-06-07 09:01:04.000 159 21586.20 422.48 42702.43 88888.00 2024-06-07 09:01:05.000 159 21586.23 422.49 42702.44 47804.12 2024-06-07 09:01:06.000 159 21586.23 422.45 42702.44 88888.00 2024-06-07 09:01:07.000 159 21586.22 422.39 42702.45 88888.00 2024-06-07 09:01:08.000 159 21586.23 422.35 42702.43 88888.00 2024-06-07 09:01:09.000 159 21586.25 422.34 42702.41 88888.00 2024-06-07 09:01:10.000 159 21586.27 422.31 42702.44 47804.55 2024-06-07 09:01:11.000 159 21586.28 422.26 42702.51 88888.00 2024-06-07 09:01:12.000 159 21586.29 422.25 42702.53 88888.00 2024-06-07 09:01:13.000 159 21586.28 422.28 42702.51 88888.00 2024-06-07 09:01:14.000 159 21586.28 422.25 42702.46 88888.00 2024-06-07 09:01:15.000 159 21586.34 422.19 42702.41 47804.69 2024-06-07 09:01:16.000 159 21586.37 422.22 42702.39 88888.00 2024-06-07 09:01:17.000 159 21586.34 422.30 42702.40 88888.00 2024-06-07 09:01:18.000 159 21586.34 422.34 42702.43 88888.00 2024-06-07 09:01:19.000 159 21586.35 422.32 42702.41 88888.00 2024-06-07 09:01:20.000 159 21586.33 422.29 42702.39 47804.43 2024-06-07 09:01:21.000 159 21586.30 422.30 42702.42 88888.00 2024-06-07 09:01:22.000 159 21586.27 422.29 42702.44 88888.00 2024-06-07 09:01:23.000 159 21586.25 422.25 42702.40 88888.00 2024-06-07 09:01:24.000 159 21586.26 422.20 42702.35 88888.00 2024-06-07 09:01:25.000 159 21586.27 422.16 42702.34 47804.31 2024-06-07 09:01:26.000 159 21586.28 422.15 42702.36 88888.00 2024-06-07 09:01:27.000 159 21586.29 422.14 42702.36 88888.00 2024-06-07 09:01:28.000 159 21586.28 422.15 42702.35 88888.00 2024-06-07 09:01:29.000 159 21586.28 422.19 42702.36 88888.00 2024-06-07 09:01:30.000 159 21586.32 422.24 42702.38 47804.79 2024-06-07 09:01:31.000 159 21586.31 422.21 42702.35 88888.00 2024-06-07 09:01:32.000 159 21586.25 422.15 42702.30 88888.00 2024-06-07 09:01:33.000 159 21586.21 422.11 42702.26 88888.00 2024-06-07 09:01:34.000 159 21586.23 422.10 42702.24 88888.00 2024-06-07 09:01:35.000 159 21586.25 422.09 42702.24 47804.65 2024-06-07 09:01:36.000 159 21586.24 422.11 42702.24 88888.00 2024-06-07 09:01:37.000 159 21586.22 422.15 42702.24 88888.00 2024-06-07 09:01:38.000 159 21586.24 422.18 42702.27 88888.00 2024-06-07 09:01:39.000 159 21586.27 422.18 42702.30 88888.00 2024-06-07 09:01:40.000 159 21586.24 422.14 42702.31 47804.36 2024-06-07 09:01:41.000 159 21586.22 422.08 42702.28 88888.00 2024-06-07 09:01:42.000 159 21586.22 422.01 42702.23 88888.00 2024-06-07 09:01:43.000 159 21586.21 421.96 42702.21 88888.00 2024-06-07 09:01:44.000 159 21586.23 421.94 42702.21 88888.00 2024-06-07 09:01:45.000 159 21586.28 421.94 42702.22 47804.31 2024-06-07 09:01:46.000 159 21586.33 421.96 42702.20 88888.00 2024-06-07 09:01:47.000 159 21586.37 421.96 42702.18 88888.00 2024-06-07 09:01:48.000 159 21586.38 421.94 42702.14 88888.00 2024-06-07 09:01:49.000 159 21586.37 421.90 42702.10 88888.00 2024-06-07 09:01:50.000 159 21586.36 421.84 42702.06 47804.28 2024-06-07 09:01:51.000 159 21586.41 421.83 42702.05 88888.00 2024-06-07 09:01:52.000 159 21586.45 421.85 42702.08 88888.00 2024-06-07 09:01:53.000 159 21586.42 421.85 42702.10 88888.00 2024-06-07 09:01:54.000 159 21586.39 421.82 42702.09 88888.00 2024-06-07 09:01:55.000 159 21586.39 421.79 42702.05 47803.99 2024-06-07 09:01:56.000 159 21586.38 421.77 42702.02 88888.00 2024-06-07 09:01:57.000 159 21586.36 421.79 42702.04 88888.00 2024-06-07 09:01:58.000 159 21586.36 421.78 42702.03 88888.00 2024-06-07 09:01:59.000 159 21586.35 421.76 42701.98 88888.00 2024-06-07 09:02:00.000 159 21586.33 421.76 42701.97 47804.00 2024-06-07 09:02:01.000 159 21586.31 421.78 42701.99 88888.00 2024-06-07 09:02:02.000 159 21586.32 421.77 42702.02 88888.00 2024-06-07 09:02:03.000 159 21586.34 421.73 42702.03 88888.00 2024-06-07 09:02:04.000 159 21586.31 421.68 42702.01 88888.00 2024-06-07 09:02:05.000 159 21586.29 421.65 42702.00 47804.22 2024-06-07 09:02:06.000 159 21586.30 421.65 42701.98 88888.00 2024-06-07 09:02:07.000 159 21586.27 421.65 42701.94 88888.00 2024-06-07 09:02:08.000 159 21586.25 421.63 42701.94 88888.00 2024-06-07 09:02:09.000 159 21586.26 421.62 42701.99 88888.00 2024-06-07 09:02:10.000 159 21586.31 421.62 42702.01 47803.97 2024-06-07 09:02:11.000 159 21586.35 421.63 42702.00 88888.00 2024-06-07 09:02:12.000 159 21586.36 421.62 42701.99 88888.00 2024-06-07 09:02:13.000 159 21586.35 421.59 42701.99 88888.00 2024-06-07 09:02:14.000 159 21586.33 421.54 42701.97 88888.00 2024-06-07 09:02:15.000 159 21586.32 421.52 42701.94 47804.26 2024-06-07 09:02:16.000 159 21586.33 421.53 42701.94 88888.00 2024-06-07 09:02:17.000 159 21586.33 421.52 42701.94 88888.00 2024-06-07 09:02:18.000 159 21586.32 421.49 42701.93 88888.00 2024-06-07 09:02:19.000 159 21586.35 421.50 42701.89 88888.00 2024-06-07 09:02:20.000 159 21586.39 421.54 42701.87 47804.45 2024-06-07 09:02:21.000 159 21586.37 421.59 42701.90 88888.00 2024-06-07 09:02:22.000 159 21586.32 421.60 42701.91 88888.00 2024-06-07 09:02:23.000 159 21586.30 421.60 42701.87 88888.00 2024-06-07 09:02:24.000 159 21586.28 421.62 42701.87 88888.00 2024-06-07 09:02:25.000 159 21586.26 421.62 42701.90 47803.96 2024-06-07 09:02:26.000 159 21586.21 421.62 42701.97 88888.00 2024-06-07 09:02:27.000 159 21586.18 421.61 42702.03 88888.00 2024-06-07 09:02:28.000 159 21586.16 421.58 42702.02 88888.00 2024-06-07 09:02:29.000 159 21586.17 421.55 42701.96 88888.00 2024-06-07 09:02:30.000 159 21586.19 421.58 42701.94 47803.89 2024-06-07 09:02:31.000 159 21586.20 421.64 42701.97 88888.00 2024-06-07 09:02:32.000 159 21586.19 421.64 42701.97 88888.00 2024-06-07 09:02:33.000 159 21586.15 421.62 42701.97 88888.00 2024-06-07 09:02:34.000 159 21586.08 421.62 42701.96 88888.00 2024-06-07 09:02:35.000 159 21586.03 421.63 42701.92 47804.16 2024-06-07 09:02:36.000 159 21586.02 421.64 42701.86 88888.00 2024-06-07 09:02:37.000 159 21586.01 421.64 42701.86 88888.00 2024-06-07 09:02:38.000 159 21585.97 421.63 42701.89 88888.00 2024-06-07 09:02:39.000 159 21585.96 421.65 42701.93 88888.00 2024-06-07 09:02:40.000 159 21585.99 421.70 42701.92 47803.47 2024-06-07 09:02:41.000 159 21586.00 421.71 42701.91 88888.00 2024-06-07 09:02:42.000 159 21585.99 421.69 42701.89 88888.00 2024-06-07 09:02:43.000 159 21586.01 421.69 42701.90 88888.00 2024-06-07 09:02:44.000 159 21586.06 421.70 42701.99 88888.00 2024-06-07 09:02:45.000 159 21586.03 421.68 42702.04 47803.89 2024-06-07 09:02:46.000 159 21585.95 421.64 42701.98 88888.00 2024-06-07 09:02:47.000 159 21585.92 421.64 42701.92 88888.00 2024-06-07 09:02:48.000 159 21585.94 421.67 42701.94 88888.00 2024-06-07 09:02:49.000 159 21585.91 421.67 42701.93 88888.00 2024-06-07 09:02:50.000 159 21585.86 421.66 42701.89 47803.92 2024-06-07 09:02:51.000 159 21585.87 421.70 42701.92 88888.00 2024-06-07 09:02:52.000 159 21585.93 421.74 42702.00 88888.00 2024-06-07 09:02:53.000 159 21585.94 421.77 42702.07 88888.00 2024-06-07 09:02:54.000 159 21585.88 421.80 42702.06 88888.00 2024-06-07 09:02:55.000 159 21585.83 421.80 42702.02 47803.76 2024-06-07 09:02:56.000 159 21585.81 421.79 42702.04 88888.00 2024-06-07 09:02:57.000 159 21585.79 421.80 42702.12 88888.00 2024-06-07 09:02:58.000 159 21585.76 421.80 42702.11 88888.00 2024-06-07 09:02:59.000 159 21585.69 421.77 42702.00 88888.00 2024-06-07 09:03:00.000 159 21585.61 421.76 42701.94 47804.09 2024-06-07 09:03:01.000 159 21585.59 421.77 42701.98 88888.00 2024-06-07 09:03:02.000 159 21585.61 421.80 42702.04 88888.00 2024-06-07 09:03:03.000 159 21585.62 421.82 42702.07 88888.00 2024-06-07 09:03:04.000 159 21585.60 421.82 42702.05 88888.00 2024-06-07 09:03:05.000 159 21585.56 421.77 42702.03 47803.69 2024-06-07 09:03:06.000 159 21585.52 421.75 42702.02 88888.00 2024-06-07 09:03:07.000 159 21585.48 421.77 42702.02 88888.00 2024-06-07 09:03:08.000 159 21585.47 421.79 42702.06 88888.00 2024-06-07 09:03:09.000 159 21585.49 421.81 42702.13 88888.00 2024-06-07 09:03:10.000 159 21585.50 421.83 42702.17 47803.79 2024-06-07 09:03:11.000 159 21585.53 421.79 42702.19 88888.00 2024-06-07 09:03:12.000 159 21585.53 421.71 42702.17 88888.00 2024-06-07 09:03:13.000 159 21585.49 421.66 42702.13 88888.00 2024-06-07 09:03:14.000 159 21585.46 421.70 42702.14 88888.00 2024-06-07 09:03:15.000 159 21585.46 421.74 42702.18 47803.90 2024-06-07 09:03:16.000 159 21585.48 421.77 42702.20 88888.00 2024-06-07 09:03:17.000 159 21585.51 421.82 42702.21 88888.00 2024-06-07 09:03:18.000 159 21585.50 421.86 42702.18 88888.00 2024-06-07 09:03:19.000 159 21585.47 421.85 42702.14 88888.00 2024-06-07 09:03:20.000 159 21585.44 421.85 42702.09 47803.80 2024-06-07 09:03:21.000 159 21585.42 421.85 42702.06 88888.00 2024-06-07 09:03:22.000 159 21585.44 421.82 42702.11 88888.00 2024-06-07 09:03:23.000 159 21585.48 421.82 42702.19 88888.00 2024-06-07 09:03:24.000 159 21585.45 421.83 42702.22 88888.00 2024-06-07 09:03:25.000 159 21585.39 421.84 42702.19 47804.03 2024-06-07 09:03:26.000 159 21585.39 421.85 42702.16 88888.00 2024-06-07 09:03:27.000 159 21585.44 421.86 42702.16 88888.00 2024-06-07 09:03:28.000 159 21585.42 421.87 42702.14 88888.00 2024-06-07 09:03:29.000 159 21585.40 421.88 42702.15 88888.00 2024-06-07 09:03:30.000 159 21585.42 421.89 42702.18 47803.67 2024-06-07 09:03:31.000 159 21585.43 421.87 42702.17 88888.00 2024-06-07 09:03:32.000 159 21585.41 421.85 42702.13 88888.00 2024-06-07 09:03:33.000 159 21585.41 421.86 42702.11 88888.00 2024-06-07 09:03:34.000 159 21585.45 421.87 42702.14 88888.00 2024-06-07 09:03:35.000 159 21585.49 421.88 42702.19 47803.80 2024-06-07 09:03:36.000 159 21585.45 421.89 42702.23 88888.00 2024-06-07 09:03:37.000 159 21585.40 421.90 42702.23 88888.00 2024-06-07 09:03:38.000 159 21585.42 421.91 42702.21 88888.00 2024-06-07 09:03:39.000 159 21585.45 421.90 42702.19 88888.00 2024-06-07 09:03:40.000 159 21585.44 421.87 42702.15 47803.84 2024-06-07 09:03:41.000 159 21585.45 421.85 42702.12 88888.00 2024-06-07 09:03:42.000 159 21585.49 421.87 42702.14 88888.00 2024-06-07 09:03:43.000 159 21585.49 421.89 42702.16 88888.00 2024-06-07 09:03:44.000 159 21585.44 421.88 42702.15 88888.00 2024-06-07 09:03:45.000 159 21585.40 421.91 42702.15 47803.90 2024-06-07 09:03:46.000 159 21585.38 421.93 42702.16 88888.00 2024-06-07 09:03:47.000 159 21585.37 421.90 42702.14 88888.00 2024-06-07 09:03:48.000 159 21585.35 421.88 42702.11 88888.00 2024-06-07 09:03:49.000 159 21585.37 421.91 42702.09 88888.00 2024-06-07 09:03:50.000 159 21585.40 421.92 42702.08 47803.97 2024-06-07 09:03:51.000 159 21585.39 421.88 42702.06 88888.00 2024-06-07 09:03:52.000 159 21585.33 421.81 42702.09 88888.00 2024-06-07 09:03:53.000 159 21585.29 421.78 42702.14 88888.00 2024-06-07 09:03:54.000 159 21585.30 421.78 42702.16 88888.00 2024-06-07 09:03:55.000 159 21585.37 421.80 42702.16 47803.82 2024-06-07 09:03:56.000 159 21585.42 421.82 42702.16 88888.00 2024-06-07 09:03:57.000 159 21585.39 421.81 42702.13 88888.00 2024-06-07 09:03:58.000 159 21585.36 421.76 42702.10 88888.00 2024-06-07 09:03:59.000 159 21585.38 421.78 42702.11 88888.00 2024-06-07 09:04:00.000 159 21585.41 421.82 42702.12 47803.73 2024-06-07 09:04:01.000 159 21585.39 421.82 42702.12 88888.00 2024-06-07 09:04:02.000 159 21585.35 421.78 42702.12 88888.00 2024-06-07 09:04:03.000 159 21585.34 421.75 42702.10 88888.00 2024-06-07 09:04:04.000 159 21585.33 421.72 42702.07 88888.00 2024-06-07 09:04:05.000 159 21585.31 421.72 42702.06 47803.59 2024-06-07 09:04:06.000 159 21585.31 421.75 42702.07 88888.00 2024-06-07 09:04:07.000 159 21585.34 421.77 42702.08 88888.00 2024-06-07 09:04:08.000 159 21585.40 421.78 42702.07 88888.00 2024-06-07 09:04:09.000 159 21585.42 421.75 42702.06 88888.00 2024-06-07 09:04:10.000 159 21585.41 421.69 42702.02 47803.74 2024-06-07 09:04:11.000 159 21585.41 421.65 42702.01 88888.00 2024-06-07 09:04:12.000 159 21585.42 421.66 42702.05 88888.00 2024-06-07 09:04:13.000 159 21585.39 421.62 42702.06 88888.00 2024-06-07 09:04:14.000 159 21585.33 421.56 42702.04 88888.00 2024-06-07 09:04:15.000 159 21585.33 421.55 42702.03 47803.38 2024-06-07 09:04:16.000 159 21585.41 421.58 42702.02 88888.00 2024-06-07 09:04:17.000 159 21585.47 421.58 42701.97 88888.00 2024-06-07 09:04:18.000 159 21585.44 421.55 42701.93 88888.00 2024-06-07 09:04:19.000 159 21585.40 421.52 42701.93 88888.00 2024-06-07 09:04:20.000 159 21585.44 421.50 42701.95 47803.61 2024-06-07 09:04:21.000 159 21585.49 421.49 42701.96 88888.00 2024-06-07 09:04:22.000 159 21585.47 421.48 42701.95 88888.00 2024-06-07 09:04:23.000 159 21585.44 421.46 42701.93 88888.00 2024-06-07 09:04:24.000 159 21585.46 421.46 42701.89 88888.00 2024-06-07 09:04:25.000 159 21585.48 421.48 42701.87 47803.78 2024-06-07 09:04:26.000 159 21585.49 421.51 42701.87 88888.00 2024-06-07 09:04:27.000 159 21585.47 421.50 42701.86 88888.00 2024-06-07 09:04:28.000 159 21585.48 421.48 42701.85 88888.00 2024-06-07 09:04:29.000 159 21585.56 421.49 42701.84 88888.00 2024-06-07 09:04:30.000 159 21585.64 421.50 42701.78 47803.52 2024-06-07 09:04:31.000 159 21585.64 421.47 42701.73 88888.00 2024-06-07 09:04:32.000 159 21585.61 421.48 42701.73 88888.00 2024-06-07 09:04:33.000 159 21585.59 421.49 42701.71 88888.00 2024-06-07 09:04:34.000 159 21585.56 421.46 42701.67 88888.00 2024-06-07 09:04:35.000 159 21585.54 421.44 42701.64 47803.54 2024-06-07 09:04:36.000 159 21585.59 421.42 42701.61 88888.00 2024-06-07 09:04:37.000 159 21585.65 421.42 42701.57 88888.00 2024-06-07 09:04:38.000 159 21585.65 421.43 42701.57 88888.00 2024-06-07 09:04:39.000 159 21585.61 421.42 42701.59 88888.00 2024-06-07 09:04:40.000 159 21585.59 421.37 42701.59 47803.50 2024-06-07 09:04:41.000 159 21585.62 421.29 42701.54 88888.00 2024-06-07 09:04:42.000 159 21585.65 421.23 42701.52 88888.00 2024-06-07 09:04:43.000 159 21585.65 421.24 42701.57 88888.00 2024-06-07 09:04:44.000 159 21585.65 421.26 42701.59 88888.00 2024-06-07 09:04:45.000 159 21585.66 421.23 42701.56 47803.36 2024-06-07 09:04:46.000 159 21585.64 421.21 42701.54 88888.00 2024-06-07 09:04:47.000 159 21585.60 421.19 42701.55 88888.00 2024-06-07 09:04:48.000 159 21585.60 421.18 42701.55 88888.00 2024-06-07 09:04:49.000 159 21585.67 421.17 42701.54 88888.00 2024-06-07 09:04:50.000 159 21585.75 421.13 42701.52 47803.34 2024-06-07 09:04:51.000 159 21585.75 421.12 42701.51 88888.00 2024-06-07 09:04:52.000 159 21585.71 421.14 42701.51 88888.00 2024-06-07 09:04:53.000 159 21585.72 421.13 42701.50 88888.00 2024-06-07 09:04:54.000 159 21585.79 421.09 42701.46 88888.00 2024-06-07 09:04:55.000 159 21585.82 421.06 42701.41 47803.25 2024-06-07 09:04:56.000 159 21585.83 421.07 42701.40 88888.00 2024-06-07 09:04:57.000 159 21585.88 421.09 42701.39 88888.00 2024-06-07 09:04:58.000 159 21585.92 421.10 42701.38 88888.00 2024-06-07 09:04:59.000 159 21585.94 421.09 42701.41 88888.00 2024-06-07 09:05:00.000 159 21585.92 421.07 42701.44 47803.38 2024-06-07 09:05:01.000 159 21585.87 421.04 42701.42 88888.00 2024-06-07 09:05:02.000 159 21585.85 421.02 42701.39 88888.00 2024-06-07 09:05:03.000 159 21585.86 421.00 42701.37 88888.00 2024-06-07 09:05:04.000 159 21585.87 421.00 42701.34 88888.00 2024-06-07 09:05:05.000 159 21585.90 421.02 42701.32 47803.36 2024-06-07 09:05:06.000 159 21585.90 421.02 42701.32 88888.00 2024-06-07 09:05:07.000 159 21585.90 420.99 42701.32 88888.00 2024-06-07 09:05:08.000 159 21585.92 420.95 42701.31 88888.00 2024-06-07 09:05:09.000 159 21585.97 420.91 42701.27 88888.00 2024-06-07 09:05:10.000 159 21585.95 420.90 42701.21 47803.43 2024-06-07 09:05:11.000 159 21585.91 420.89 42701.20 88888.00 2024-06-07 09:05:12.000 159 21585.88 420.87 42701.16 88888.00 2024-06-07 09:05:13.000 159 21585.85 420.86 42701.10 88888.00 2024-06-07 09:05:14.000 159 21585.78 420.82 42701.07 88888.00 2024-06-07 09:05:15.000 159 21585.79 420.79 42701.12 47802.90 2024-06-07 09:05:16.000 159 21585.88 420.82 42701.18 88888.00 2024-06-07 09:05:17.000 159 21585.90 420.84 42701.22 88888.00 2024-06-07 09:05:18.000 159 21585.87 420.79 42701.23 88888.00 2024-06-07 09:05:19.000 159 21585.88 420.74 42701.23 88888.00 2024-06-07 09:05:20.000 159 21585.88 420.77 42701.19 47803.56 2024-06-07 09:05:21.000 159 21585.84 420.81 42701.13 88888.00 2024-06-07 09:05:22.000 159 21585.85 420.81 42701.06 88888.00 2024-06-07 09:05:23.000 159 21585.87 420.75 42701.02 88888.00 2024-06-07 09:05:24.000 159 21585.85 420.71 42701.02 88888.00 2024-06-07 09:05:25.000 159 21585.84 420.72 42701.04 47803.11 2024-06-07 09:05:26.000 159 21585.82 420.74 42701.06 88888.00 2024-06-07 09:05:27.000 159 21585.82 420.71 42701.07 88888.00 2024-06-07 09:05:28.000 159 21585.85 420.69 42701.08 88888.00 2024-06-07 09:05:29.000 159 21585.87 420.71 42701.06 88888.00 2024-06-07 09:05:30.000 159 21585.89 420.71 42701.06 47802.73 2024-06-07 09:05:31.000 159 21585.87 420.70 42701.07 88888.00 2024-06-07 09:05:32.000 159 21585.82 420.74 42701.10 88888.00 2024-06-07 09:05:33.000 159 21585.81 420.77 42701.12 88888.00 2024-06-07 09:05:34.000 159 21585.82 420.78 42701.11 88888.00 2024-06-07 09:05:35.000 159 21585.79 420.78 42701.06 47802.59 2024-06-07 09:05:36.000 159 21585.76 420.78 42701.01 88888.00 2024-06-07 09:05:37.000 159 21585.76 420.77 42701.02 88888.00 2024-06-07 09:05:38.000 159 21585.79 420.74 42701.06 88888.00 2024-06-07 09:05:39.000 159 21585.82 420.71 42701.05 88888.00 2024-06-07 09:05:40.000 159 21585.80 420.70 42700.99 47802.94 2024-06-07 09:05:41.000 159 21585.77 420.72 42700.96 88888.00 2024-06-07 09:05:42.000 159 21585.78 420.76 42700.99 88888.00 2024-06-07 09:05:43.000 159 21585.81 420.80 42701.01 88888.00 2024-06-07 09:05:44.000 159 21585.83 420.80 42701.00 88888.00 2024-06-07 09:05:45.000 159 21585.78 420.75 42700.97 47802.58 2024-06-07 09:05:46.000 159 21585.73 420.70 42700.91 88888.00 2024-06-07 09:05:47.000 159 21585.71 420.66 42700.87 88888.00 2024-06-07 09:05:48.000 159 21585.72 420.65 42700.90 88888.00 2024-06-07 09:05:49.000 159 21585.74 420.70 42700.94 88888.00 2024-06-07 09:05:50.000 159 21585.72 420.74 42700.95 47803.07 2024-06-07 09:05:51.000 159 21585.72 420.70 42700.97 88888.00 2024-06-07 09:05:52.000 159 21585.80 420.64 42701.02 88888.00 2024-06-07 09:05:53.000 159 21585.85 420.62 42701.04 88888.00 2024-06-07 09:05:54.000 159 21585.82 420.66 42701.01 88888.00 2024-06-07 09:05:55.000 159 21585.78 420.69 42700.95 47803.18 2024-06-07 09:05:56.000 159 21585.78 420.67 42700.91 88888.00 2024-06-07 09:05:57.000 159 21585.80 420.68 42700.89 88888.00 2024-06-07 09:05:58.000 159 21585.80 420.71 42700.89 88888.00 2024-06-07 09:05:59.000 159 21585.81 420.71 42700.91 88888.00 2024-06-07 09:06:00.000 159 21585.85 420.70 42700.93 47802.84 2024-06-07 09:06:01.000 159 21585.84 420.70 42700.93 88888.00 2024-06-07 09:06:02.000 159 21585.79 420.68 42700.91 88888.00 2024-06-07 09:06:03.000 159 21585.78 420.68 42700.89 88888.00 2024-06-07 09:06:04.000 159 21585.81 420.69 42700.88 88888.00 2024-06-07 09:06:05.000 159 21585.79 420.70 42700.89 47802.70 2024-06-07 09:06:06.000 159 21585.74 420.71 42700.91 88888.00 2024-06-07 09:06:07.000 159 21585.74 420.70 42700.87 88888.00 2024-06-07 09:06:08.000 159 21585.76 420.67 42700.84 88888.00 2024-06-07 09:06:09.000 159 21585.79 420.67 42700.86 88888.00 2024-06-07 09:06:10.000 159 21585.84 420.70 42700.94 47802.93 2024-06-07 09:06:11.000 159 21585.90 420.72 42700.99 88888.00 2024-06-07 09:06:12.000 159 21585.89 420.73 42700.96 88888.00 2024-06-07 09:06:13.000 159 21585.87 420.72 42700.91 88888.00 2024-06-07 09:06:14.000 159 21585.84 420.71 42700.89 88888.00 2024-06-07 09:06:15.000 159 21585.84 420.71 42700.88 47802.55 2024-06-07 09:06:16.000 159 21585.86 420.73 42700.89 88888.00 2024-06-07 09:06:17.000 159 21585.88 420.74 42700.95 88888.00 2024-06-07 09:06:18.000 159 21585.86 420.77 42701.01 88888.00 2024-06-07 09:06:19.000 159 21585.81 420.81 42701.02 88888.00 2024-06-07 09:06:20.000 159 21585.78 420.83 42700.98 47803.17 2024-06-07 09:06:21.000 159 21585.84 420.82 42700.93 88888.00 2024-06-07 09:06:22.000 159 21585.92 420.83 42700.89 88888.00 2024-06-07 09:06:23.000 159 21585.95 420.84 42700.88 88888.00 2024-06-07 09:06:24.000 159 21585.90 420.82 42700.86 88888.00 2024-06-07 09:06:25.000 159 21585.80 420.84 42700.84 47803.18 2024-06-07 09:06:26.000 159 21585.73 420.88 42700.86 88888.00 2024-06-07 09:06:27.000 159 21585.68 420.90 42700.90 88888.00 2024-06-07 09:06:28.000 159 21585.69 420.88 42700.94 88888.00 2024-06-07 09:06:29.000 159 21585.74 420.83 42700.94 88888.00 2024-06-07 09:06:30.000 159 21585.74 420.81 42700.92 47803.04 2024-06-07 09:06:31.000 159 21585.67 420.82 42700.91 88888.00 2024-06-07 09:06:32.000 159 21585.61 420.82 42700.90 88888.00 2024-06-07 09:06:33.000 159 21585.63 420.81 42700.88 88888.00 2024-06-07 09:06:34.000 159 21585.68 420.81 42700.88 88888.00 2024-06-07 09:06:35.000 159 21585.68 420.80 42700.89 47803.10 2024-06-07 09:06:36.000 159 21585.66 420.77 42700.91 88888.00 2024-06-07 09:06:37.000 159 21585.67 420.76 42700.91 88888.00 2024-06-07 09:06:38.000 159 21585.66 420.77 42700.93 88888.00 2024-06-07 09:06:39.000 159 21585.62 420.82 42700.98 88888.00 2024-06-07 09:06:40.000 159 21585.57 420.88 42701.04 47803.27 2024-06-07 09:06:41.000 159 21585.53 420.88 42701.05 88888.00 2024-06-07 09:06:42.000 159 21585.52 420.83 42700.98 88888.00 2024-06-07 09:06:43.000 159 21585.50 420.78 42700.91 88888.00 2024-06-07 09:06:44.000 159 21585.46 420.75 42700.86 88888.00 2024-06-07 09:06:45.000 159 21585.44 420.72 42700.86 47802.94 2024-06-07 09:06:46.000 159 21585.47 420.73 42700.88 88888.00 2024-06-07 09:06:47.000 159 21585.51 420.76 42700.89 88888.00 2024-06-07 09:06:48.000 159 21585.53 420.77 42700.89 88888.00 2024-06-07 09:06:49.000 159 21585.54 420.72 42700.91 88888.00 2024-06-07 09:06:50.000 159 21585.54 420.66 42700.95 47802.75 2024-06-07 09:06:51.000 159 21585.52 420.64 42700.96 88888.00 2024-06-07 09:06:52.000 159 21585.49 420.64 42700.94 88888.00 2024-06-07 09:06:53.000 159 21585.49 420.65 42700.94 88888.00 2024-06-07 09:06:54.000 159 21585.50 420.69 42700.94 88888.00 2024-06-07 09:06:55.000 159 21585.50 420.76 42700.98 47802.77 2024-06-07 09:06:56.000 159 21585.51 420.77 42700.97 88888.00 2024-06-07 09:06:57.000 159 21585.49 420.74 42700.93 88888.00 2024-06-07 09:06:58.000 159 21585.48 420.72 42700.90 88888.00 2024-06-07 09:06:59.000 159 21585.46 420.71 42700.90 88888.00 2024-06-07 09:07:00.000 159 21585.40 420.71 42700.89 47803.14 2024-06-07 09:07:01.000 159 21585.41 420.75 42700.88 88888.00 2024-06-07 09:07:02.000 159 21585.52 420.77 42700.89 88888.00 2024-06-07 09:07:03.000 159 21585.56 420.75 42700.88 88888.00 2024-06-07 09:07:04.000 159 21585.52 420.72 42700.84 88888.00 2024-06-07 09:07:05.000 159 21585.49 420.70 42700.83 47803.14 2024-06-07 09:07:06.000 159 21585.49 420.69 42700.85 88888.00 2024-06-07 09:07:07.000 159 21585.47 420.67 42700.85 88888.00 2024-06-07 09:07:08.000 159 21585.42 420.61 42700.82 88888.00 2024-06-07 09:07:09.000 159 21585.38 420.56 42700.78 88888.00 2024-06-07 09:07:10.000 159 21585.35 420.53 42700.75 47802.77 2024-06-07 09:07:11.000 159 21585.40 420.54 42700.74 88888.00 2024-06-07 09:07:12.000 159 21585.45 420.59 42700.79 88888.00 2024-06-07 09:07:13.000 159 21585.47 420.65 42700.85 88888.00 2024-06-07 09:07:14.000 159 21585.45 420.65 42700.86 88888.00 2024-06-07 09:07:15.000 159 21585.42 420.64 42700.84 47802.85 2024-06-07 09:07:16.000 159 21585.42 420.66 42700.84 88888.00 2024-06-07 09:07:17.000 159 21585.44 420.65 42700.83 88888.00 2024-06-07 09:07:18.000 159 21585.47 420.64 42700.80 88888.00 2024-06-07 09:07:19.000 159 21585.45 420.66 42700.75 88888.00 2024-06-07 09:07:20.000 159 21585.38 420.68 42700.73 47802.31 2024-06-07 09:07:21.000 159 21585.34 420.72 42700.78 88888.00 2024-06-07 09:07:22.000 159 21585.40 420.74 42700.82 88888.00 2024-06-07 09:07:23.000 159 21585.46 420.72 42700.80 88888.00 2024-06-07 09:07:24.000 159 21585.45 420.67 42700.72 88888.00 2024-06-07 09:07:25.000 159 21585.43 420.64 42700.70 47802.45 2024-06-07 09:07:26.000 159 21585.42 420.64 42700.75 88888.00 2024-06-07 09:07:27.000 159 21585.42 420.65 42700.75 88888.00 2024-06-07 09:07:28.000 159 21585.40 420.66 42700.68 88888.00 2024-06-07 09:07:29.000 159 21585.38 420.64 42700.65 88888.00 2024-06-07 09:07:30.000 159 21585.35 420.63 42700.66 47802.50 2024-06-07 09:07:31.000 159 21585.32 420.61 42700.69 88888.00 2024-06-07 09:07:32.000 159 21585.30 420.58 42700.71 88888.00 2024-06-07 09:07:33.000 159 21585.30 420.58 42700.71 88888.00 2024-06-07 09:07:34.000 159 21585.31 420.62 42700.72 88888.00 2024-06-07 09:07:35.000 159 21585.37 420.65 42700.73 47802.82 2024-06-07 09:07:36.000 159 21585.44 420.67 42700.76 88888.00 2024-06-07 09:07:37.000 159 21585.40 420.66 42700.75 88888.00 2024-06-07 09:07:38.000 159 21585.29 420.63 42700.72 88888.00 2024-06-07 09:07:39.000 159 21585.22 420.60 42700.72 88888.00 2024-06-07 09:07:40.000 159 21585.22 420.54 42700.75 47802.79 2024-06-07 09:07:41.000 159 21585.23 420.48 42700.79 88888.00 2024-06-07 09:07:42.000 159 21585.19 420.46 42700.80 88888.00 2024-06-07 09:07:43.000 159 21585.18 420.51 42700.81 88888.00 2024-06-07 09:07:44.000 159 21585.24 420.56 42700.81 88888.00 2024-06-07 09:07:45.000 159 21585.29 420.58 42700.79 47802.40 2024-06-07 09:07:46.000 159 21585.29 420.59 42700.79 88888.00 2024-06-07 09:07:47.000 159 21585.27 420.60 42700.79 88888.00 2024-06-07 09:07:48.000 159 21585.28 420.60 42700.80 88888.00 2024-06-07 09:07:49.000 159 21585.27 420.61 42700.80 88888.00 2024-06-07 09:07:50.000 159 21585.26 420.64 42700.79 47802.68 2024-06-07 09:07:51.000 159 21585.29 420.68 42700.79 88888.00 2024-06-07 09:07:52.000 159 21585.31 420.66 42700.79 88888.00 2024-06-07 09:07:53.000 159 21585.29 420.62 42700.78 88888.00 2024-06-07 09:07:54.000 159 21585.27 420.57 42700.79 88888.00 2024-06-07 09:07:55.000 159 21585.26 420.53 42700.79 47802.71 2024-06-07 09:07:56.000 159 21585.23 420.53 42700.75 88888.00 2024-06-07 09:07:57.000 159 21585.21 420.59 42700.70 88888.00 2024-06-07 09:07:58.000 159 21585.22 420.63 42700.67 88888.00 2024-06-07 09:07:59.000 159 21585.24 420.62 42700.68 88888.00 2024-06-07 09:08:00.000 159 21585.26 420.59 42700.69 47802.58 2024-06-07 09:08:01.000 159 21585.25 420.54 42700.67 88888.00 2024-06-07 09:08:02.000 159 21585.22 420.52 42700.67 88888.00 2024-06-07 09:08:03.000 159 21585.20 420.53 42700.73 88888.00 2024-06-07 09:08:04.000 159 21585.20 420.55 42700.80 88888.00 2024-06-07 09:08:05.000 159 21585.24 420.55 42700.82 47802.71 2024-06-07 09:08:06.000 159 21585.27 420.53 42700.75 88888.00 2024-06-07 09:08:07.000 159 21585.26 420.50 42700.68 88888.00 2024-06-07 09:08:08.000 159 21585.25 420.51 42700.69 88888.00 2024-06-07 09:08:09.000 159 21585.24 420.52 42700.72 88888.00 2024-06-07 09:08:10.000 159 21585.21 420.54 42700.70 47802.64 2024-06-07 09:08:11.000 159 21585.17 420.56 42700.67 88888.00 2024-06-07 09:08:12.000 159 21585.17 420.56 42700.68 88888.00 2024-06-07 09:08:13.000 159 21585.18 420.56 42700.70 88888.00 2024-06-07 09:08:14.000 159 21585.18 420.56 42700.73 88888.00 2024-06-07 09:08:15.000 159 21585.19 420.55 42700.72 47802.80 2024-06-07 09:08:16.000 159 21585.26 420.59 42700.71 88888.00 2024-06-07 09:08:17.000 159 21585.32 420.66 42700.75 88888.00 2024-06-07 09:08:18.000 159 21585.33 420.67 42700.79 88888.00 2024-06-07 09:08:19.000 159 21585.30 420.59 42700.75 88888.00 2024-06-07 09:08:20.000 159 21585.30 420.51 42700.69 47802.62 2024-06-07 09:08:21.000 159 21585.31 420.50 42700.67 88888.00 2024-06-07 09:08:22.000 159 21585.26 420.52 42700.67 88888.00 2024-06-07 09:08:23.000 159 21585.22 420.52 42700.65 88888.00 2024-06-07 09:08:24.000 159 21585.24 420.54 42700.63 88888.00 2024-06-07 09:08:25.000 159 21585.30 420.56 42700.61 47802.61 2024-06-07 09:08:26.000 159 21585.35 420.56 42700.61 88888.00 2024-06-07 09:08:27.000 159 21585.35 420.51 42700.61 88888.00 2024-06-07 09:08:28.000 159 21585.35 420.46 42700.59 88888.00 2024-06-07 09:08:29.000 159 21585.37 420.42 42700.56 88888.00 2024-06-07 09:08:30.000 159 21585.41 420.38 42700.57 47802.48 2024-06-07 09:08:31.000 159 21585.42 420.37 42700.59 88888.00 2024-06-07 09:08:32.000 159 21585.40 420.38 42700.60 88888.00 2024-06-07 09:08:33.000 159 21585.38 420.38 42700.61 88888.00 2024-06-07 09:08:34.000 159 21585.39 420.36 42700.61 88888.00 2024-06-07 09:08:35.000 159 21585.38 420.34 42700.59 47802.49 2024-06-07 09:08:36.000 159 21585.35 420.35 42700.58 88888.00 2024-06-07 09:08:37.000 159 21585.35 420.35 42700.59 88888.00 2024-06-07 09:08:38.000 159 21585.38 420.33 42700.59 88888.00 2024-06-07 09:08:39.000 159 21585.41 420.35 42700.55 88888.00 2024-06-07 09:08:40.000 159 21585.44 420.37 42700.50 47802.56 2024-06-07 09:08:41.000 159 21585.44 420.35 42700.50 88888.00 2024-06-07 09:08:42.000 159 21585.43 420.34 42700.54 88888.00 2024-06-07 09:08:43.000 159 21585.42 420.35 42700.54 88888.00 2024-06-07 09:08:44.000 159 21585.39 420.34 42700.50 88888.00 2024-06-07 09:08:45.000 159 21585.39 420.33 42700.50 47802.19 2024-06-07 09:08:46.000 159 21585.41 420.35 42700.52 88888.00 2024-06-07 09:08:47.000 159 21585.39 420.33 42700.56 88888.00 2024-06-07 09:08:48.000 159 21585.34 420.29 42700.56 88888.00 2024-06-07 09:08:49.000 159 21585.35 420.29 42700.56 88888.00 2024-06-07 09:08:50.000 159 21585.42 420.30 42700.57 47802.69 2024-06-07 09:08:51.000 159 21585.43 420.30 42700.59 88888.00 2024-06-07 09:08:52.000 159 21585.33 420.30 42700.54 88888.00 2024-06-07 09:08:53.000 159 21585.25 420.31 42700.51 88888.00 2024-06-07 09:08:54.000 159 21585.25 420.32 42700.50 88888.00 2024-06-07 09:08:55.000 159 21585.28 420.33 42700.52 47802.36 2024-06-07 09:08:56.000 159 21585.28 420.36 42700.54 88888.00 2024-06-07 09:08:57.000 159 21585.28 420.37 42700.54 88888.00 2024-06-07 09:08:58.000 159 21585.28 420.36 42700.51 88888.00 2024-06-07 09:08:59.000 159 21585.25 420.39 42700.49 88888.00 2024-06-07 09:09:00.000 159 21585.21 420.44 42700.48 47802.09 2024-06-07 09:09:01.000 159 21585.20 420.44 42700.50 88888.00 2024-06-07 09:09:02.000 159 21585.22 420.37 42700.50 88888.00 2024-06-07 09:09:03.000 159 21585.24 420.32 42700.48 88888.00 2024-06-07 09:09:04.000 159 21585.23 420.36 42700.50 88888.00 2024-06-07 09:09:05.000 159 21585.21 420.45 42700.52 47802.49 2024-06-07 09:09:06.000 159 21585.21 420.49 42700.52 88888.00 2024-06-07 09:09:07.000 159 21585.20 420.43 42700.50 88888.00 2024-06-07 09:09:08.000 159 21585.19 420.36 42700.48 88888.00 2024-06-07 09:09:09.000 159 21585.19 420.32 42700.44 88888.00 2024-06-07 09:09:10.000 159 21585.25 420.30 42700.41 47802.52 2024-06-07 09:09:11.000 159 21585.30 420.29 42700.44 88888.00 2024-06-07 09:09:12.000 159 21585.27 420.30 42700.50 88888.00 2024-06-07 09:09:13.000 159 21585.21 420.33 42700.56 88888.00 2024-06-07 09:09:14.000 159 21585.18 420.36 42700.57 88888.00 2024-06-07 09:09:15.000 159 21585.19 420.37 42700.54 47802.47 2024-06-07 09:09:16.000 159 21585.19 420.36 42700.51 88888.00 2024-06-07 09:09:17.000 159 21585.18 420.32 42700.46 88888.00 2024-06-07 09:09:18.000 159 21585.16 420.30 42700.46 88888.00 2024-06-07 09:09:19.000 159 21585.14 420.27 42700.47 88888.00 2024-06-07 09:09:20.000 159 21585.12 420.21 42700.44 47802.35 2024-06-07 09:09:21.000 159 21585.14 420.18 42700.40 88888.00 2024-06-07 09:09:22.000 159 21585.20 420.16 42700.41 88888.00 2024-06-07 09:09:23.000 159 21585.24 420.12 42700.44 88888.00 2024-06-07 09:09:24.000 159 21585.19 420.05 42700.43 88888.00 2024-06-07 09:09:25.000 159 21585.14 419.99 42700.38 47802.59 2024-06-07 09:09:26.000 159 21585.11 420.00 42700.39 88888.00 2024-06-07 09:09:27.000 159 21585.08 420.06 42700.42 88888.00 2024-06-07 09:09:28.000 159 21585.04 420.06 42700.41 88888.00 2024-06-07 09:09:29.000 159 21585.02 420.02 42700.40 88888.00 2024-06-07 09:09:30.000 159 21585.01 419.98 42700.43 47802.20 2024-06-07 09:09:31.000 159 21584.98 419.97 42700.46 88888.00 2024-06-07 09:09:32.000 159 21584.99 419.99 42700.48 88888.00 2024-06-07 09:09:33.000 159 21585.07 420.04 42700.46 88888.00 2024-06-07 09:09:34.000 159 21585.11 420.08 42700.44 88888.00 2024-06-07 09:09:35.000 159 21585.06 420.07 42700.43 47801.95 2024-06-07 09:09:36.000 159 21585.00 420.05 42700.43 88888.00 2024-06-07 09:09:37.000 159 21585.01 420.05 42700.41 88888.00 2024-06-07 09:09:38.000 159 21585.00 420.07 42700.37 88888.00 2024-06-07 09:09:39.000 159 21584.95 420.08 42700.34 88888.00 2024-06-07 09:09:40.000 159 21584.95 420.10 42700.33 47802.10 2024-06-07 09:09:41.000 159 21584.97 420.11 42700.34 88888.00 2024-06-07 09:09:42.000 159 21584.97 420.09 42700.33 88888.00 2024-06-07 09:09:43.000 159 21584.99 420.06 42700.32 88888.00 2024-06-07 09:09:44.000 159 21585.03 420.05 42700.32 88888.00 2024-06-07 09:09:45.000 159 21585.01 420.05 42700.31 47802.18 2024-06-07 09:09:46.000 159 21584.94 420.07 42700.29 88888.00 2024-06-07 09:09:47.000 159 21584.91 420.09 42700.31 88888.00 2024-06-07 09:09:48.000 159 21584.95 420.10 42700.32 88888.00 2024-06-07 09:09:49.000 159 21585.00 420.11 42700.33 88888.00 2024-06-07 09:09:50.000 159 21585.02 420.11 42700.34 47802.13 2024-06-07 09:09:51.000 159 21585.01 420.07 42700.35 88888.00 2024-06-07 09:09:52.000 159 21585.01 420.05 42700.35 88888.00 2024-06-07 09:09:53.000 159 21585.02 420.03 42700.37 88888.00 2024-06-07 09:09:54.000 159 21584.99 420.02 42700.40 88888.00 2024-06-07 09:09:55.000 159 21584.94 420.03 42700.41 47801.70 2024-06-07 09:09:56.000 159 21584.92 420.05 42700.41 88888.00 2024-06-07 09:09:57.000 159 21584.93 420.06 42700.44 88888.00 2024-06-07 09:09:58.000 159 21584.90 420.04 42700.46 88888.00 2024-06-07 09:09:59.000 159 21584.84 420.00 42700.46 88888.00 2024-06-07 09:10:00.000 159 21584.85 420.01 42700.45 47802.10 2024-06-07 09:10:01.000 159 21584.90 420.05 42700.43 88888.00 2024-06-07 09:10:02.000 159 21584.93 420.06 42700.43 88888.00 2024-06-07 09:10:03.000 159 21584.91 420.03 42700.43 88888.00 2024-06-07 09:10:04.000 159 21584.92 420.03 42700.43 88888.00 2024-06-07 09:10:05.000 159 21584.97 420.06 42700.44 47801.94 2024-06-07 09:10:06.000 159 21584.96 420.09 42700.46 88888.00 2024-06-07 09:10:07.000 159 21584.90 420.10 42700.47 88888.00 2024-06-07 09:10:08.000 159 21584.86 420.11 42700.45 88888.00 2024-06-07 09:10:09.000 159 21584.87 420.10 42700.44 88888.00 2024-06-07 09:10:10.000 159 21584.89 420.11 42700.44 47801.96 2024-06-07 09:10:11.000 159 21584.84 420.16 42700.47 88888.00 2024-06-07 09:10:12.000 159 21584.78 420.20 42700.48 88888.00 2024-06-07 09:10:13.000 159 21584.76 420.21 42700.46 88888.00 2024-06-07 09:10:14.000 159 21584.80 420.22 42700.45 88888.00 2024-06-07 09:10:15.000 159 21584.82 420.25 42700.45 47801.86 2024-06-07 09:10:16.000 159 21584.81 420.28 42700.47 88888.00 2024-06-07 09:10:17.000 159 21584.79 420.29 42700.50 88888.00 2024-06-07 09:10:18.000 159 21584.73 420.26 42700.53 88888.00 2024-06-07 09:10:19.000 159 21584.65 420.22 42700.52 88888.00 2024-06-07 09:10:20.000 159 21584.62 420.20 42700.50 47802.13 2024-06-07 09:10:21.000 159 21584.65 420.20 42700.52 88888.00 2024-06-07 09:10:22.000 159 21584.64 420.25 42700.55 88888.00 2024-06-07 09:10:23.000 159 21584.58 420.29 42700.56 88888.00 2024-06-07 09:10:24.000 159 21584.53 420.29 42700.54 88888.00 2024-06-07 09:10:25.000 159 21584.48 420.30 42700.51 47801.94 2024-06-07 09:10:26.000 159 21584.47 420.31 42700.52 88888.00 2024-06-07 09:10:27.000 159 21584.49 420.31 42700.54 88888.00 2024-06-07 09:10:28.000 159 21584.51 420.33 42700.56 88888.00 2024-06-07 09:10:29.000 159 21584.56 420.38 42700.59 88888.00 2024-06-07 09:10:30.000 159 21584.61 420.43 42700.60 47802.16 2024-06-07 09:10:31.000 159 21584.59 420.45 42700.56 88888.00 2024-06-07 09:10:32.000 159 21584.54 420.43 42700.54 88888.00 2024-06-07 09:10:33.000 159 21584.52 420.37 42700.54 88888.00 2024-06-07 09:10:34.000 159 21584.52 420.34 42700.54 88888.00 2024-06-07 09:10:35.000 159 21584.50 420.36 42700.57 47801.62 2024-06-07 09:10:36.000 159 21584.44 420.40 42700.61 88888.00 2024-06-07 09:10:37.000 159 21584.41 420.45 42700.61 88888.00 2024-06-07 09:10:38.000 159 21584.42 420.48 42700.61 88888.00 2024-06-07 09:10:39.000 159 21584.42 420.51 42700.61 88888.00 2024-06-07 09:10:40.000 159 21584.42 420.54 42700.58 47802.03 2024-06-07 09:10:41.000 159 21584.39 420.54 42700.55 88888.00 2024-06-07 09:10:42.000 159 21584.32 420.51 42700.56 88888.00 2024-06-07 09:10:43.000 159 21584.29 420.50 42700.54 88888.00 2024-06-07 09:10:44.000 159 21584.28 420.54 42700.54 88888.00 2024-06-07 09:10:45.000 159 21584.27 420.61 42700.57 47802.32 2024-06-07 09:10:46.000 159 21584.27 420.60 42700.61 88888.00 2024-06-07 09:10:47.000 159 21584.28 420.51 42700.62 88888.00 2024-06-07 09:10:48.000 159 21584.29 420.46 42700.65 88888.00 2024-06-07 09:10:49.000 159 21584.30 420.49 42700.67 88888.00 2024-06-07 09:10:50.000 159 21584.27 420.51 42700.66 47802.08 2024-06-07 09:10:51.000 159 21584.22 420.47 42700.62 88888.00 2024-06-07 09:10:52.000 159 21584.18 420.45 42700.60 88888.00 2024-06-07 09:10:53.000 159 21584.17 420.51 42700.63 88888.00 2024-06-07 09:10:54.000 159 21584.20 420.57 42700.70 88888.00 2024-06-07 09:10:55.000 159 21584.24 420.59 42700.76 47801.75 2024-06-07 09:10:56.000 159 21584.24 420.60 42700.75 88888.00 2024-06-07 09:10:57.000 159 21584.18 420.60 42700.72 88888.00 2024-06-07 09:10:58.000 159 21584.10 420.59 42700.75 88888.00 2024-06-07 09:10:59.000 159 21584.08 420.61 42700.78 88888.00 2024-06-07 09:11:00.000 159 21584.09 420.62 42700.75 47802.11 2024-06-07 09:11:01.000 159 21584.13 420.59 42700.75 88888.00 2024-06-07 09:11:02.000 159 21584.21 420.58 42700.80 88888.00 2024-06-07 09:11:03.000 159 21584.24 420.64 42700.81 88888.00 2024-06-07 09:11:04.000 159 21584.17 420.70 42700.76 88888.00 2024-06-07 09:11:05.000 159 21584.09 420.69 42700.71 47801.82 2024-06-07 09:11:06.000 159 21584.11 420.62 42700.70 88888.00 2024-06-07 09:11:07.000 159 21584.19 420.57 42700.69 88888.00 2024-06-07 09:11:08.000 159 21584.23 420.55 42700.65 88888.00 2024-06-07 09:11:09.000 159 21584.23 420.53 42700.62 88888.00 2024-06-07 09:11:10.000 159 21584.22 420.51 42700.62 47802.24 2024-06-07 09:11:11.000 159 21584.21 420.50 42700.64 88888.00 2024-06-07 09:11:12.000 159 21584.19 420.51 42700.68 88888.00 2024-06-07 09:11:13.000 159 21584.19 420.51 42700.69 88888.00 2024-06-07 09:11:14.000 159 21584.19 420.52 42700.65 88888.00 2024-06-07 09:11:15.000 159 21584.22 420.55 42700.62 47802.10 2024-06-07 09:11:16.000 159 21584.25 420.55 42700.64 88888.00 2024-06-07 09:11:17.000 159 21584.26 420.53 42700.66 88888.00 2024-06-07 09:11:18.000 159 21584.22 420.54 42700.65 88888.00 2024-06-07 09:11:19.000 159 21584.19 420.54 42700.62 88888.00 2024-06-07 09:11:20.000 159 21584.15 420.52 42700.59 47801.74 2024-06-07 09:11:21.000 159 21584.11 420.47 42700.54 88888.00 2024-06-07 09:11:22.000 159 21584.14 420.44 42700.54 88888.00 2024-06-07 09:11:23.000 159 21584.21 420.43 42700.59 88888.00 2024-06-07 09:11:24.000 159 21584.25 420.42 42700.60 88888.00 2024-06-07 09:11:25.000 159 21584.21 420.41 42700.56 47801.83 2024-06-07 09:11:26.000 159 21584.14 420.44 42700.57 88888.00 2024-06-07 09:11:27.000 159 21584.15 420.49 42700.61 88888.00 2024-06-07 09:11:28.000 159 21584.19 420.47 42700.65 88888.00 2024-06-07 09:11:29.000 159 21584.20 420.43 42700.67 88888.00 2024-06-07 09:11:30.000 159 21584.16 420.40 42700.64 47802.09 2024-06-07 09:11:31.000 159 21584.15 420.38 42700.61 88888.00 2024-06-07 09:11:32.000 159 21584.18 420.36 42700.60 88888.00 2024-06-07 09:11:33.000 159 21584.19 420.36 42700.61 88888.00 2024-06-07 09:11:34.000 159 21584.17 420.38 42700.61 88888.00 2024-06-07 09:11:35.000 159 21584.16 420.37 42700.56 47802.07 2024-06-07 09:11:36.000 159 21584.19 420.33 42700.54 88888.00 2024-06-07 09:11:37.000 159 21584.20 420.30 42700.59 88888.00 2024-06-07 09:11:38.000 159 21584.20 420.27 42700.64 88888.00 2024-06-07 09:11:39.000 159 21584.21 420.26 42700.65 88888.00 2024-06-07 09:11:40.000 159 21584.20 420.31 42700.61 47801.89 2024-06-07 09:11:41.000 159 21584.16 420.31 42700.50 88888.00 2024-06-07 09:11:42.000 159 21584.13 420.27 42700.42 88888.00 2024-06-07 09:11:43.000 159 21584.12 420.28 42700.41 88888.00 2024-06-07 09:11:44.000 159 21584.14 420.33 42700.44 88888.00 2024-06-07 09:11:45.000 159 21584.17 420.36 42700.44 47801.86 2024-06-07 09:11:46.000 159 21584.18 420.38 42700.44 88888.00 2024-06-07 09:11:47.000 159 21584.15 420.34 42700.47 88888.00 2024-06-07 09:11:48.000 159 21584.14 420.26 42700.49 88888.00 2024-06-07 09:11:49.000 159 21584.18 420.21 42700.48 88888.00 2024-06-07 09:11:50.000 159 21584.22 420.17 42700.44 47801.72 2024-06-07 09:11:51.000 159 21584.21 420.13 42700.39 88888.00 2024-06-07 09:11:52.000 159 21584.21 420.17 42700.39 88888.00 2024-06-07 09:11:53.000 159 21584.25 420.21 42700.38 88888.00 2024-06-07 09:11:54.000 159 21584.28 420.21 42700.36 88888.00 2024-06-07 09:11:55.000 159 21584.22 420.18 42700.38 47801.90 2024-06-07 09:11:56.000 159 21584.14 420.18 42700.41 88888.00 2024-06-07 09:11:57.000 159 21584.10 420.17 42700.43 88888.00 2024-06-07 09:11:58.000 159 21584.11 420.11 42700.40 88888.00 2024-06-07 09:11:59.000 159 21584.10 420.04 42700.40 88888.00 2024-06-07 09:12:00.000 159 21584.14 420.03 42700.41 47801.81 2024-06-07 09:12:01.000 159 21584.19 420.08 42700.40 88888.00 2024-06-07 09:12:02.000 159 21584.17 420.13 42700.38 88888.00 2024-06-07 09:12:03.000 159 21584.12 420.14 42700.36 88888.00 2024-06-07 09:12:04.000 159 21584.10 420.13 42700.36 88888.00 2024-06-07 09:12:05.000 159 21584.10 420.13 42700.39 47801.53 2024-06-07 09:12:06.000 159 21584.12 420.13 42700.43 88888.00 2024-06-07 09:12:07.000 159 21584.11 420.11 42700.44 88888.00 2024-06-07 09:12:08.000 159 21584.06 420.06 42700.41 88888.00 2024-06-07 09:12:09.000 159 21584.07 420.06 42700.38 88888.00 2024-06-07 09:12:10.000 159 21584.10 420.08 42700.34 47801.39 2024-06-07 09:12:11.000 159 21584.08 420.11 42700.30 88888.00 2024-06-07 09:12:12.000 159 21584.07 420.13 42700.28 88888.00 2024-06-07 09:12:13.000 159 21584.09 420.10 42700.28 88888.00 2024-06-07 09:12:14.000 159 21584.10 420.05 42700.27 88888.00 2024-06-07 09:12:15.000 159 21584.07 420.04 42700.26 47801.95 2024-06-07 09:12:16.000 159 21584.02 420.02 42700.29 88888.00 2024-06-07 09:12:17.000 159 21584.00 420.00 42700.32 88888.00 2024-06-07 09:12:18.000 159 21584.00 420.02 42700.31 88888.00 2024-06-07 09:12:19.000 159 21584.01 420.08 42700.30 88888.00 2024-06-07 09:12:20.000 159 21584.00 420.12 42700.28 47801.49 2024-06-07 09:12:21.000 159 21584.01 420.12 42700.27 88888.00 2024-06-07 09:12:22.000 159 21584.02 420.08 42700.27 88888.00 2024-06-07 09:12:23.000 159 21584.00 420.03 42700.30 88888.00 2024-06-07 09:12:24.000 159 21583.96 420.02 42700.29 88888.00 2024-06-07 09:12:25.000 159 21583.93 420.01 42700.25 47801.36 2024-06-07 09:12:26.000 159 21583.94 419.96 42700.22 88888.00 2024-06-07 09:12:27.000 159 21583.93 419.93 42700.22 88888.00 2024-06-07 09:12:28.000 159 21583.91 419.94 42700.24 88888.00 2024-06-07 09:12:29.000 159 21583.89 419.94 42700.28 88888.00 2024-06-07 09:12:30.000 159 21583.85 419.91 42700.26 47801.11 2024-06-07 09:12:31.000 159 21583.82 419.92 42700.19 88888.00 2024-06-07 09:12:32.000 159 21583.78 419.97 42700.17 88888.00 2024-06-07 09:12:33.000 159 21583.75 419.96 42700.19 88888.00 2024-06-07 09:12:34.000 159 21583.74 419.93 42700.20 88888.00 2024-06-07 09:12:35.000 159 21583.73 419.93 42700.21 47801.21 2024-06-07 09:12:36.000 159 21583.72 419.94 42700.23 88888.00 2024-06-07 09:12:37.000 159 21583.72 419.92 42700.23 88888.00 2024-06-07 09:12:38.000 159 21583.72 419.90 42700.20 88888.00 2024-06-07 09:12:39.000 159 21583.68 419.89 42700.17 88888.00 2024-06-07 09:12:40.000 159 21583.61 419.89 42700.17 47801.23 2024-06-07 09:12:41.000 159 21583.56 419.86 42700.16 88888.00 2024-06-07 09:12:42.000 159 21583.55 419.83 42700.16 88888.00 2024-06-07 09:12:43.000 159 21583.58 419.84 42700.16 88888.00 2024-06-07 09:12:44.000 159 21583.60 419.86 42700.16 88888.00 2024-06-07 09:12:45.000 159 21583.61 419.87 42700.15 47801.19 2024-06-07 09:12:46.000 159 21583.63 419.88 42700.17 88888.00 2024-06-07 09:12:47.000 159 21583.66 419.87 42700.19 88888.00 2024-06-07 09:12:48.000 159 21583.68 419.82 42700.19 88888.00 2024-06-07 09:12:49.000 159 21583.66 419.78 42700.18 88888.00 2024-06-07 09:12:50.000 159 21583.64 419.82 42700.17 47801.13 2024-06-07 09:12:51.000 159 21583.68 419.86 42700.16 88888.00 2024-06-07 09:12:52.000 159 21583.72 419.83 42700.16 88888.00 2024-06-07 09:12:53.000 159 21583.69 419.78 42700.12 88888.00 2024-06-07 09:12:54.000 159 21583.69 419.76 42700.07 88888.00 2024-06-07 09:12:55.000 159 21583.76 419.76 42700.06 47801.14 2024-06-07 09:12:56.000 159 21583.78 419.77 42700.06 88888.00 2024-06-07 09:12:57.000 159 21583.73 419.76 42700.07 88888.00 2024-06-07 09:12:58.000 159 21583.68 419.73 42700.09 88888.00 2024-06-07 09:12:59.000 159 21583.64 419.69 42700.09 88888.00 2024-06-07 09:13:00.000 159 21583.60 419.66 42700.03 47801.25 2024-06-07 09:13:01.000 159 21583.58 419.64 42699.96 88888.00 2024-06-07 09:13:02.000 159 21583.62 419.63 42699.96 88888.00 2024-06-07 09:13:03.000 159 21583.68 419.61 42700.02 88888.00 2024-06-07 09:13:04.000 159 21583.69 419.62 42700.06 88888.00 2024-06-07 09:13:05.000 159 21583.62 419.65 42700.02 47800.93 2024-06-07 09:13:06.000 159 21583.57 419.64 42699.98 88888.00 2024-06-07 09:13:07.000 159 21583.57 419.58 42699.98 88888.00 2024-06-07 09:13:08.000 159 21583.58 419.54 42699.96 88888.00 2024-06-07 09:13:09.000 159 21583.55 419.56 42699.96 88888.00 2024-06-07 09:13:10.000 159 21583.53 419.61 42700.00 47800.79 2024-06-07 09:13:11.000 159 21583.53 419.63 42700.02 88888.00 2024-06-07 09:13:12.000 159 21583.53 419.62 42700.01 88888.00 2024-06-07 09:13:13.000 159 21583.54 419.62 42700.03 88888.00 2024-06-07 09:13:14.000 159 21583.57 419.63 42700.06 88888.00 2024-06-07 09:13:15.000 159 21583.57 419.65 42700.05 47801.04 2024-06-07 09:13:16.000 159 21583.53 419.63 42700.02 88888.00 2024-06-07 09:13:17.000 159 21583.51 419.59 42699.98 88888.00 2024-06-07 09:13:18.000 159 21583.50 419.59 42699.97 88888.00 2024-06-07 09:13:19.000 159 21583.47 419.63 42700.01 88888.00 2024-06-07 09:13:20.000 159 21583.46 419.68 42700.07 47800.86 2024-06-07 09:13:21.000 159 21583.48 419.72 42700.08 88888.00 2024-06-07 09:13:22.000 159 21583.49 419.71 42700.01 88888.00 2024-06-07 09:13:23.000 159 21583.49 419.64 42699.93 88888.00 2024-06-07 09:13:24.000 159 21583.50 419.57 42699.92 88888.00 2024-06-07 09:13:25.000 159 21583.51 419.54 42699.94 47800.96 2024-06-07 09:13:26.000 159 21583.50 419.54 42699.94 88888.00 2024-06-07 09:13:27.000 159 21583.49 419.58 42699.92 88888.00 2024-06-07 09:13:28.000 159 21583.47 419.64 42699.93 88888.00 2024-06-07 09:13:29.000 159 21583.42 419.68 42699.93 88888.00 2024-06-07 09:13:30.000 159 21583.36 419.67 42699.94 47800.98 2024-06-07 09:13:31.000 159 21583.34 419.63 42699.97 88888.00 2024-06-07 09:13:32.000 159 21583.32 419.58 42699.99 88888.00 2024-06-07 09:13:33.000 159 21583.28 419.56 42700.00 88888.00 2024-06-07 09:13:34.000 159 21583.28 419.56 42700.00 88888.00 2024-06-07 09:13:35.000 159 21583.33 419.58 42700.00 47800.85 2024-06-07 09:13:36.000 159 21583.37 419.62 42700.00 88888.00 2024-06-07 09:13:37.000 159 21583.37 419.61 42699.99 88888.00 2024-06-07 09:13:38.000 159 21583.34 419.55 42699.94 88888.00 2024-06-07 09:13:39.000 159 21583.29 419.48 42699.92 88888.00 2024-06-07 09:13:40.000 159 21583.31 419.48 42699.95 47800.87 2024-06-07 09:13:41.000 159 21583.38 419.53 42699.97 88888.00 2024-06-07 09:13:42.000 159 21583.43 419.54 42699.96 88888.00 2024-06-07 09:13:43.000 159 21583.44 419.50 42699.95 88888.00 2024-06-07 09:13:44.000 159 21583.42 419.48 42700.00 88888.00 2024-06-07 09:13:45.000 159 21583.39 419.49 42700.04 47800.87 2024-06-07 09:13:46.000 159 21583.35 419.50 42700.00 88888.00 2024-06-07 09:13:47.000 159 21583.33 419.51 42699.91 88888.00 2024-06-07 09:13:48.000 159 21583.31 419.51 42699.88 88888.00 2024-06-07 09:13:49.000 159 21583.27 419.48 42699.88 88888.00 2024-06-07 09:13:50.000 159 21583.25 419.46 42699.85 47800.80 2024-06-07 09:13:51.000 159 21583.27 419.47 42699.81 88888.00 2024-06-07 09:13:52.000 159 21583.27 419.49 42699.81 88888.00 2024-06-07 09:13:53.000 159 21583.25 419.51 42699.83 88888.00 2024-06-07 09:13:54.000 159 21583.21 419.53 42699.86 88888.00 2024-06-07 09:13:55.000 159 21583.19 419.54 42699.87 47800.54 2024-06-07 09:13:56.000 159 21583.18 419.54 42699.88 88888.00 2024-06-07 09:13:57.000 159 21583.16 419.55 42699.89 88888.00 2024-06-07 09:13:58.000 159 21583.11 419.56 42699.89 88888.00 2024-06-07 09:13:59.000 159 21583.03 419.59 42699.88 88888.00 2024-06-07 09:14:00.000 159 21583.02 419.60 42699.89 47801.19 2024-06-07 09:14:01.000 159 21583.10 419.58 42699.96 88888.00 2024-06-07 09:14:02.000 159 21583.18 419.56 42699.98 88888.00 2024-06-07 09:14:03.000 159 21583.15 419.56 42699.92 88888.00 2024-06-07 09:14:04.000 159 21583.10 419.56 42699.85 88888.00 2024-06-07 09:14:05.000 159 21583.11 419.56 42699.83 47800.70 2024-06-07 09:14:06.000 159 21583.14 419.55 42699.85 88888.00 2024-06-07 09:14:07.000 159 21583.15 419.55 42699.87 88888.00 2024-06-07 09:14:08.000 159 21583.10 419.57 42699.88 88888.00 2024-06-07 09:14:09.000 159 21583.07 419.60 42699.90 88888.00 2024-06-07 09:14:10.000 159 21583.10 419.62 42699.96 47800.43 2024-06-07 09:14:11.000 159 21583.14 419.59 42699.99 88888.00 2024-06-07 09:14:12.000 159 21583.09 419.55 42699.97 88888.00 2024-06-07 09:14:13.000 159 21583.03 419.53 42699.97 88888.00 2024-06-07 09:14:14.000 159 21583.01 419.52 42699.99 88888.00 2024-06-07 09:14:15.000 159 21583.01 419.50 42699.98 47800.82 2024-06-07 09:14:16.000 159 21583.03 419.49 42699.94 88888.00 2024-06-07 09:14:17.000 159 21583.04 419.52 42699.89 88888.00 2024-06-07 09:14:18.000 159 21583.01 419.55 42699.88 88888.00 2024-06-07 09:14:19.000 159 21582.99 419.56 42699.90 88888.00 2024-06-07 09:14:20.000 159 21582.97 419.54 42699.91 47800.17 2024-06-07 09:14:21.000 159 21582.95 419.50 42699.89 88888.00 2024-06-07 09:14:22.000 159 21582.92 419.45 42699.87 88888.00 2024-06-07 09:14:23.000 159 21582.88 419.41 42699.86 88888.00 2024-06-07 09:14:24.000 159 21582.86 419.36 42699.88 88888.00 2024-06-07 09:14:25.000 159 21582.87 419.33 42699.89 47800.53 2024-06-07 09:14:26.000 159 21582.89 419.34 42699.89 88888.00 2024-06-07 09:14:27.000 159 21582.85 419.38 42699.89 88888.00 2024-06-07 09:14:28.000 159 21582.78 419.43 42699.87 88888.00 2024-06-07 09:14:29.000 159 21582.70 419.45 42699.85 88888.00 2024-06-07 09:14:30.000 159 21582.67 419.46 42699.85 47800.65 2024-06-07 09:14:31.000 159 21582.69 419.49 42699.88 88888.00 2024-06-07 09:14:32.000 159 21582.73 419.50 42699.90 88888.00 2024-06-07 09:14:33.000 159 21582.74 419.49 42699.89 88888.00 2024-06-07 09:14:34.000 159 21582.75 419.50 42699.88 88888.00 2024-06-07 09:14:35.000 159 21582.74 419.56 42699.89 47800.93 2024-06-07 09:14:36.000 159 21582.69 419.58 42699.89 88888.00 2024-06-07 09:14:37.000 159 21582.65 419.56 42699.89 88888.00 2024-06-07 09:14:38.000 159 21582.67 419.52 42699.88 88888.00 2024-06-07 09:14:39.000 159 21582.69 419.52 42699.88 88888.00 2024-06-07 09:14:40.000 159 21582.66 419.53 42699.87 47800.18 2024-06-07 09:14:41.000 159 21582.62 419.54 42699.88 88888.00 2024-06-07 09:14:42.000 159 21582.59 419.53 42699.90 88888.00 2024-06-07 09:14:43.000 159 21582.60 419.50 42699.89 88888.00 2024-06-07 09:14:44.000 159 21582.61 419.48 42699.84 88888.00 2024-06-07 09:14:45.000 159 21582.57 419.45 42699.78 47800.26 2024-06-07 09:14:46.000 159 21582.49 419.43 42699.75 88888.00 2024-06-07 09:14:47.000 159 21582.44 419.39 42699.78 88888.00 2024-06-07 09:14:48.000 159 21582.41 419.36 42699.80 88888.00 2024-06-07 09:14:49.000 159 21582.40 419.35 42699.79 88888.00 2024-06-07 09:14:50.000 159 21582.44 419.37 42699.80 47800.39 2024-06-07 09:14:51.000 159 21582.49 419.42 42699.82 88888.00 2024-06-07 09:14:52.000 159 21582.55 419.45 42699.84 88888.00 2024-06-07 09:14:53.000 159 21582.58 419.43 42699.83 88888.00 2024-06-07 09:14:54.000 159 21582.55 419.39 42699.82 88888.00 2024-06-07 09:14:55.000 159 21582.50 419.37 42699.81 47800.24 2024-06-07 09:14:56.000 159 21582.47 419.33 42699.79 88888.00 2024-06-07 09:14:57.000 159 21582.47 419.29 42699.78 88888.00 2024-06-07 09:14:58.000 159 21582.50 419.31 42699.80 88888.00 2024-06-07 09:14:59.000 159 21582.53 419.36 42699.82 88888.00 2024-06-07 09:15:00.000 159 21582.51 419.36 42699.83 47800.09 2024-06-07 09:15:01.000 159 21582.45 419.36 42699.82 88888.00 2024-06-07 09:15:02.000 159 21582.41 419.36 42699.79 88888.00 2024-06-07 09:15:03.000 159 21582.41 419.29 42699.74 88888.00 2024-06-07 09:15:04.000 159 21582.44 419.21 42699.73 88888.00 2024-06-07 09:15:05.000 159 21582.50 419.19 42699.73 47800.39 2024-06-07 09:15:06.000 159 21582.54 419.20 42699.75 88888.00 2024-06-07 09:15:07.000 159 21582.51 419.23 42699.77 88888.00 2024-06-07 09:15:08.000 159 21582.43 419.25 42699.78 88888.00 2024-06-07 09:15:09.000 159 21582.39 419.25 42699.79 88888.00 2024-06-07 09:15:10.000 159 21582.42 419.23 42699.78 47799.81 2024-06-07 09:15:11.000 159 21582.45 419.17 42699.74 88888.00 2024-06-07 09:15:12.000 159 21582.47 419.11 42699.69 88888.00 2024-06-07 09:15:13.000 159 21582.46 419.10 42699.66 88888.00 2024-06-07 09:15:14.000 159 21582.43 419.08 42699.66 88888.00 2024-06-07 09:15:15.000 159 21582.40 419.05 42699.69 47799.73 2024-06-07 09:15:16.000 159 21582.40 419.05 42699.73 88888.00 2024-06-07 09:15:17.000 159 21582.40 419.07 42699.73 88888.00 2024-06-07 09:15:18.000 159 21582.38 419.07 42699.70 88888.00 2024-06-07 09:15:19.000 159 21582.39 419.07 42699.66 88888.00 2024-06-07 09:15:20.000 159 21582.44 419.08 42699.64 47800.29 2024-06-07 09:15:21.000 159 21582.48 419.09 42699.62 88888.00 2024-06-07 09:15:22.000 159 21582.45 419.09 42699.61 88888.00 2024-06-07 09:15:23.000 159 21582.45 419.10 42699.65 88888.00 2024-06-07 09:15:24.000 159 21582.45 419.14 42699.70 88888.00 2024-06-07 09:15:25.000 159 21582.44 419.12 42699.70 47800.34 2024-06-07 09:15:26.000 159 21582.43 419.08 42699.67 88888.00 2024-06-07 09:15:27.000 159 21582.47 419.06 42699.66 88888.00 2024-06-07 09:15:28.000 159 21582.51 419.07 42699.67 88888.00 2024-06-07 09:15:29.000 159 21582.53 419.05 42699.65 88888.00 2024-06-07 09:15:30.000 159 21582.53 419.03 42699.62 47800.30 2024-06-07 09:15:31.000 159 21582.57 419.02 42699.60 88888.00 2024-06-07 09:15:32.000 159 21582.60 418.98 42699.59 88888.00 2024-06-07 09:15:33.000 159 21582.59 418.96 42699.57 88888.00 2024-06-07 09:15:34.000 159 21582.57 419.02 42699.56 88888.00 2024-06-07 09:15:35.000 159 21582.58 419.10 42699.56 47800.38 2024-06-07 09:15:36.000 159 21582.60 419.11 42699.57 88888.00 2024-06-07 09:15:37.000 159 21582.61 419.07 42699.60 88888.00 2024-06-07 09:15:38.000 159 21582.63 419.05 42699.59 88888.00 2024-06-07 09:15:39.000 159 21582.63 419.08 42699.54 88888.00 2024-06-07 09:15:40.000 159 21582.60 419.12 42699.49 47800.15 2024-06-07 09:15:41.000 159 21582.56 419.11 42699.47 88888.00 2024-06-07 09:15:42.000 159 21582.53 419.05 42699.50 88888.00 2024-06-07 09:15:43.000 159 21582.55 419.06 42699.53 88888.00 2024-06-07 09:15:44.000 159 21582.56 419.11 42699.53 88888.00 2024-06-07 09:15:45.000 159 21582.53 419.11 42699.47 47799.66 2024-06-07 09:15:46.000 159 21582.47 419.09 42699.40 88888.00 2024-06-07 09:15:47.000 159 21582.43 419.09 42699.36 88888.00 2024-06-07 09:15:48.000 159 21582.46 419.06 42699.38 88888.00 2024-06-07 09:15:49.000 159 21582.50 419.03 42699.47 88888.00 2024-06-07 09:15:50.000 159 21582.50 419.05 42699.52 47799.96 2024-06-07 09:15:51.000 159 21582.48 419.08 42699.50 88888.00 2024-06-07 09:15:52.000 159 21582.44 419.08 42699.48 88888.00 2024-06-07 09:15:53.000 159 21582.44 419.08 42699.47 88888.00 2024-06-07 09:15:54.000 159 21582.45 419.07 42699.44 88888.00 2024-06-07 09:15:55.000 159 21582.46 419.04 42699.39 47800.06 2024-06-07 09:15:56.000 159 21582.46 419.03 42699.40 88888.00 2024-06-07 09:15:57.000 159 21582.47 419.01 42699.41 88888.00 2024-06-07 09:15:58.000 159 21582.50 418.98 42699.42 88888.00 2024-06-07 09:15:59.000 159 21582.46 418.99 42699.44 88888.00 2024-06-07 09:16:00.000 159 21582.36 419.04 42699.46 47799.73 2024-06-07 09:16:01.000 159 21582.31 419.07 42699.46 88888.00 2024-06-07 09:16:02.000 159 21582.33 419.06 42699.41 88888.00 2024-06-07 09:16:03.000 159 21582.31 419.03 42699.38 88888.00 2024-06-07 09:16:04.000 159 21582.30 419.04 42699.39 88888.00 2024-06-07 09:16:05.000 159 21582.35 419.06 42699.39 47799.95 2024-06-07 09:16:06.000 159 21582.41 419.03 42699.34 88888.00 2024-06-07 09:16:07.000 159 21582.43 419.00 42699.34 88888.00 2024-06-07 09:16:08.000 159 21582.38 418.97 42699.40 88888.00 2024-06-07 09:16:09.000 159 21582.35 418.94 42699.43 88888.00 2024-06-07 09:16:10.000 159 21582.37 418.94 42699.39 47800.10 2024-06-07 09:16:11.000 159 21582.36 418.94 42699.34 88888.00 2024-06-07 09:16:12.000 159 21582.34 418.91 42699.31 88888.00 2024-06-07 09:16:13.000 159 21582.32 418.90 42699.30 88888.00 2024-06-07 09:16:14.000 159 21582.31 418.91 42699.28 88888.00 2024-06-07 09:16:15.000 159 21582.30 418.95 42699.27 47799.83 2024-06-07 09:16:16.000 159 21582.28 418.97 42699.26 88888.00 2024-06-07 09:16:17.000 159 21582.27 418.96 42699.26 88888.00 2024-06-07 09:16:18.000 159 21582.29 418.95 42699.27 88888.00 2024-06-07 09:16:19.000 159 21582.31 418.94 42699.26 88888.00 2024-06-07 09:16:20.000 159 21582.31 418.91 42699.28 47799.94 2024-06-07 09:16:21.000 159 21582.32 418.88 42699.34 88888.00 2024-06-07 09:16:22.000 159 21582.35 418.83 42699.34 88888.00 2024-06-07 09:16:23.000 159 21582.35 418.80 42699.32 88888.00 2024-06-07 09:16:24.000 159 21582.31 418.79 42699.32 88888.00 2024-06-07 09:16:25.000 159 21582.26 418.77 42699.31 47799.47 2024-06-07 09:16:26.000 159 21582.24 418.74 42699.30 88888.00 2024-06-07 09:16:27.000 159 21582.24 418.72 42699.29 88888.00 2024-06-07 09:16:28.000 159 21582.24 418.71 42699.28 88888.00 2024-06-07 09:16:29.000 159 21582.21 418.71 42699.27 88888.00 2024-06-07 09:16:30.000 159 21582.19 418.72 42699.25 47799.85 2024-06-07 09:16:31.000 159 21582.24 418.72 42699.23 88888.00 2024-06-07 09:16:32.000 159 21582.33 418.70 42699.23 88888.00 2024-06-07 09:16:33.000 159 21582.40 418.68 42699.22 88888.00 2024-06-07 09:16:34.000 159 21582.41 418.64 42699.21 88888.00 2024-06-07 09:16:35.000 159 21582.39 418.60 42699.19 47800.19 2024-06-07 09:16:36.000 159 21582.38 418.57 42699.19 88888.00 2024-06-07 09:16:37.000 159 21582.37 418.59 42699.18 88888.00 2024-06-07 09:16:38.000 159 21582.35 418.61 42699.14 88888.00 2024-06-07 09:16:39.000 159 21582.34 418.59 42699.14 88888.00 2024-06-07 09:16:40.000 159 21582.35 418.58 42699.17 47800.09 2024-06-07 09:16:41.000 159 21582.37 418.59 42699.18 88888.00 2024-06-07 09:16:42.000 159 21582.36 418.58 42699.14 88888.00 2024-06-07 09:16:43.000 159 21582.33 418.54 42699.08 88888.00 2024-06-07 09:16:44.000 159 21582.32 418.49 42699.02 88888.00 2024-06-07 09:16:45.000 159 21582.31 418.49 42698.95 47799.41 2024-06-07 09:16:46.000 159 21582.31 418.51 42698.92 88888.00 2024-06-07 09:16:47.000 159 21582.32 418.52 42698.94 88888.00 2024-06-07 09:16:48.000 159 21582.32 418.53 42699.01 88888.00 2024-06-07 09:16:49.000 159 21582.28 418.56 42699.04 88888.00 2024-06-07 09:16:50.000 159 21582.29 418.59 42699.03 47799.81 2024-06-07 09:16:51.000 159 21582.31 418.56 42699.03 88888.00 2024-06-07 09:16:52.000 159 21582.29 418.45 42699.00 88888.00 2024-06-07 09:16:53.000 159 21582.25 418.39 42698.97 88888.00 2024-06-07 09:16:54.000 159 21582.20 418.39 42698.96 88888.00 2024-06-07 09:16:55.000 159 21582.19 418.37 42698.94 47799.18 2024-06-07 09:16:56.000 159 21582.19 418.35 42698.94 88888.00 2024-06-07 09:16:57.000 159 21582.17 418.35 42698.97 88888.00 2024-06-07 09:16:58.000 159 21582.15 418.36 42699.00 88888.00 2024-06-07 09:16:59.000 159 21582.18 418.35 42699.00 88888.00 2024-06-07 09:17:00.000 159 21582.23 418.34 42698.95 47799.67 2024-06-07 09:17:01.000 159 21582.22 418.32 42698.88 88888.00 2024-06-07 09:17:02.000 159 21582.19 418.30 42698.86 88888.00 2024-06-07 09:17:03.000 159 21582.19 418.29 42698.91 88888.00 2024-06-07 09:17:04.000 159 21582.22 418.26 42698.95 88888.00 2024-06-07 09:17:05.000 159 21582.19 418.22 42698.92 47799.33 2024-06-07 09:17:06.000 159 21582.16 418.23 42698.89 88888.00 2024-06-07 09:17:07.000 159 21582.15 418.24 42698.88 88888.00 2024-06-07 09:17:08.000 159 21582.11 418.20 42698.85 88888.00 2024-06-07 09:17:09.000 159 21582.05 418.15 42698.84 88888.00 2024-06-07 09:17:10.000 159 21582.03 418.14 42698.85 47799.17 2024-06-07 09:17:11.000 159 21582.05 418.17 42698.86 88888.00 2024-06-07 09:17:12.000 159 21582.07 418.19 42698.86 88888.00 2024-06-07 09:17:13.000 159 21582.09 418.19 42698.86 88888.00 2024-06-07 09:17:14.000 159 21582.07 418.18 42698.87 88888.00 2024-06-07 09:17:15.000 159 21582.05 418.15 42698.86 47799.13 2024-06-07 09:17:16.000 159 21582.06 418.15 42698.81 88888.00 2024-06-07 09:17:17.000 159 21582.06 418.18 42698.79 88888.00 2024-06-07 09:17:18.000 159 21582.05 418.17 42698.82 88888.00 2024-06-07 09:17:19.000 159 21582.03 418.13 42698.86 88888.00 2024-06-07 09:17:20.000 159 21582.02 418.14 42698.87 47799.13 2024-06-07 09:17:21.000 159 21582.00 418.15 42698.83 88888.00 2024-06-07 09:17:22.000 159 21581.97 418.14 42698.81 88888.00 2024-06-07 09:17:23.000 159 21581.93 418.12 42698.81 88888.00 2024-06-07 09:17:24.000 159 21581.91 418.13 42698.79 88888.00 2024-06-07 09:17:25.000 159 21581.92 418.17 42698.79 47798.71 2024-06-07 09:17:26.000 159 21581.92 418.17 42698.81 88888.00 2024-06-07 09:17:27.000 159 21581.90 418.11 42698.80 88888.00 2024-06-07 09:17:28.000 159 21581.86 418.06 42698.76 88888.00 2024-06-07 09:17:29.000 159 21581.82 418.04 42698.70 88888.00 2024-06-07 09:17:30.000 159 21581.83 418.02 42698.66 47798.97 2024-06-07 09:17:31.000 159 21581.84 418.03 42698.66 88888.00 2024-06-07 09:17:32.000 159 21581.81 418.08 42698.68 88888.00 2024-06-07 09:17:33.000 159 21581.78 418.13 42698.69 88888.00 2024-06-07 09:17:34.000 159 21581.83 418.12 42698.73 88888.00 2024-06-07 09:17:35.000 159 21581.86 418.12 42698.77 47799.08 2024-06-07 09:17:36.000 159 21581.85 418.13 42698.77 88888.00 2024-06-07 09:17:37.000 159 21581.83 418.09 42698.71 88888.00 2024-06-07 09:17:38.000 159 21581.79 418.02 42698.65 88888.00 2024-06-07 09:17:39.000 159 21581.77 418.05 42698.66 88888.00 2024-06-07 09:17:40.000 159 21581.80 418.12 42698.69 47799.15 2024-06-07 09:17:41.000 159 21581.84 418.13 42698.69 88888.00 2024-06-07 09:17:42.000 159 21581.85 418.12 42698.71 88888.00 2024-06-07 09:17:43.000 159 21581.84 418.14 42698.73 88888.00 2024-06-07 09:17:44.000 159 21581.82 418.12 42698.72 88888.00 2024-06-07 09:17:45.000 159 21581.83 418.08 42698.73 47798.84 2024-06-07 09:17:46.000 159 21581.84 418.06 42698.75 88888.00 2024-06-07 09:17:47.000 159 21581.79 418.04 42698.77 88888.00 2024-06-07 09:17:48.000 159 21581.67 418.01 42698.79 88888.00 2024-06-07 09:17:49.000 159 21581.62 417.98 42698.80 88888.00 2024-06-07 09:17:50.000 159 21581.65 418.01 42698.77 47798.91 2024-06-07 09:17:51.000 159 21581.69 418.08 42698.75 88888.00 2024-06-07 09:17:52.000 159 21581.69 418.11 42698.80 88888.00 2024-06-07 09:17:53.000 159 21581.65 418.09 42698.85 88888.00 2024-06-07 09:17:54.000 159 21581.61 418.06 42698.85 88888.00 2024-06-07 09:17:55.000 159 21581.58 418.06 42698.83 47799.12 2024-06-07 09:17:56.000 159 21581.54 418.08 42698.82 88888.00 2024-06-07 09:17:57.000 159 21581.51 418.12 42698.80 88888.00 2024-06-07 09:17:58.000 159 21581.50 418.16 42698.80 88888.00 2024-06-07 09:17:59.000 159 21581.47 418.15 42698.82 88888.00 2024-06-07 09:18:00.000 159 21581.43 418.10 42698.79 47798.43 2024-06-07 09:18:01.000 159 21581.47 418.07 42698.73 88888.00 2024-06-07 09:18:02.000 159 21581.51 418.11 42698.68 88888.00 2024-06-07 09:18:03.000 159 21581.49 418.12 42698.64 88888.00 2024-06-07 09:18:04.000 159 21581.48 418.10 42698.68 88888.00 2024-06-07 09:18:05.000 159 21581.49 418.11 42698.77 47798.76 2024-06-07 09:18:06.000 159 21581.46 418.13 42698.79 88888.00 2024-06-07 09:18:07.000 159 21581.48 418.15 42698.73 88888.00 2024-06-07 09:18:08.000 159 21581.55 418.14 42698.66 88888.00 2024-06-07 09:18:09.000 159 21581.56 418.12 42698.63 88888.00 2024-06-07 09:18:10.000 159 21581.53 418.08 42698.62 47798.79 2024-06-07 09:18:11.000 159 21581.52 418.06 42698.61 88888.00 2024-06-07 09:18:12.000 159 21581.54 418.06 42698.60 88888.00 2024-06-07 09:18:13.000 159 21581.57 418.09 42698.65 88888.00 2024-06-07 09:18:14.000 159 21581.62 418.12 42698.69 88888.00 2024-06-07 09:18:15.000 159 21581.66 418.14 42698.69 47798.86 2024-06-07 09:18:16.000 159 21581.65 418.15 42698.68 88888.00 2024-06-07 09:18:17.000 159 21581.61 418.13 42698.68 88888.00 2024-06-07 09:18:18.000 159 21581.58 418.08 42698.69 88888.00 2024-06-07 09:18:19.000 159 21581.60 418.03 42698.68 88888.00 2024-06-07 09:18:20.000 159 21581.61 418.01 42698.64 47798.81 2024-06-07 09:18:21.000 159 21581.57 418.01 42698.66 88888.00 2024-06-07 09:18:22.000 159 21581.52 417.99 42698.69 88888.00 2024-06-07 09:18:23.000 159 21581.52 417.95 42698.70 88888.00 2024-06-07 09:18:24.000 159 21581.51 417.96 42698.69 88888.00 2024-06-07 09:18:25.000 159 21581.45 418.03 42698.66 47799.00 2024-06-07 09:18:26.000 159 21581.45 418.11 42698.65 88888.00 2024-06-07 09:18:27.000 159 21581.53 418.09 42698.64 88888.00 2024-06-07 09:18:28.000 159 21581.56 417.97 42698.55 88888.00 2024-06-07 09:18:29.000 159 21581.51 417.88 42698.50 88888.00 2024-06-07 09:18:30.000 159 21581.47 417.88 42698.52 47798.80 2024-06-07 09:18:31.000 159 21581.49 417.93 42698.55 88888.00 2024-06-07 09:18:32.000 159 21581.51 417.99 42698.57 88888.00 2024-06-07 09:18:33.000 159 21581.48 418.00 42698.57 88888.00 2024-06-07 09:18:34.000 159 21581.44 417.99 42698.55 88888.00 2024-06-07 09:18:35.000 159 21581.42 417.96 42698.55 47798.43 2024-06-07 09:18:36.000 159 21581.42 417.92 42698.54 88888.00 2024-06-07 09:18:37.000 159 21581.43 417.91 42698.50 88888.00 2024-06-07 09:18:38.000 159 21581.44 417.94 42698.48 88888.00 2024-06-07 09:18:39.000 159 21581.46 417.94 42698.49 88888.00 2024-06-07 09:18:40.000 159 21581.44 417.90 42698.49 47798.69 2024-06-07 09:18:41.000 159 21581.43 417.88 42698.45 88888.00 2024-06-07 09:18:42.000 159 21581.43 417.90 42698.43 88888.00 2024-06-07 09:18:43.000 159 21581.44 417.94 42698.46 88888.00 2024-06-07 09:18:44.000 159 21581.44 417.93 42698.47 88888.00 2024-06-07 09:18:45.000 159 21581.43 417.90 42698.46 47798.85 2024-06-07 09:18:46.000 159 21581.43 417.89 42698.45 88888.00 2024-06-07 09:18:47.000 159 21581.44 417.89 42698.41 88888.00 2024-06-07 09:18:48.000 159 21581.46 417.90 42698.39 88888.00 2024-06-07 09:18:49.000 159 21581.46 417.92 42698.44 88888.00 2024-06-07 09:18:50.000 159 21581.44 417.90 42698.48 47798.80 2024-06-07 09:18:51.000 159 21581.47 417.87 42698.46 88888.00 2024-06-07 09:18:52.000 159 21581.47 417.87 42698.43 88888.00 2024-06-07 09:18:53.000 159 21581.39 417.88 42698.41 88888.00 2024-06-07 09:18:54.000 159 21581.33 417.87 42698.43 88888.00 2024-06-07 09:18:55.000 159 21581.37 417.82 42698.45 47798.65 2024-06-07 09:18:56.000 159 21581.44 417.78 42698.44 88888.00 2024-06-07 09:18:57.000 159 21581.47 417.80 42698.46 88888.00 2024-06-07 09:18:58.000 159 21581.44 417.82 42698.48 88888.00 2024-06-07 09:18:59.000 159 21581.44 417.80 42698.48 88888.00 2024-06-07 09:19:00.000 159 21581.47 417.75 42698.47 47798.58 2024-06-07 09:19:01.000 159 21581.45 417.72 42698.44 88888.00 2024-06-07 09:19:02.000 159 21581.44 417.70 42698.39 88888.00 2024-06-07 09:19:03.000 159 21581.48 417.70 42698.36 88888.00 2024-06-07 09:19:04.000 159 21581.50 417.71 42698.38 88888.00 2024-06-07 09:19:05.000 159 21581.51 417.72 42698.46 47798.44 2024-06-07 09:19:06.000 159 21581.51 417.72 42698.52 88888.00 2024-06-07 09:19:07.000 159 21581.49 417.74 42698.52 88888.00 2024-06-07 09:19:08.000 159 21581.47 417.77 42698.49 88888.00 2024-06-07 09:19:09.000 159 21581.44 417.76 42698.46 88888.00 2024-06-07 09:19:10.000 159 21581.41 417.70 42698.43 47798.29 2024-06-07 09:19:11.000 159 21581.38 417.69 42698.42 88888.00 2024-06-07 09:19:12.000 159 21581.37 417.71 42698.44 88888.00 2024-06-07 09:19:13.000 159 21581.38 417.74 42698.45 88888.00 2024-06-07 09:19:14.000 159 21581.40 417.76 42698.46 88888.00 2024-06-07 09:19:15.000 159 21581.41 417.77 42698.47 47798.02 2024-06-07 09:19:16.000 159 21581.42 417.78 42698.44 88888.00 2024-06-07 09:19:17.000 159 21581.41 417.77 42698.38 88888.00 2024-06-07 09:19:18.000 159 21581.36 417.70 42698.33 88888.00 2024-06-07 09:19:19.000 159 21581.28 417.61 42698.34 88888.00 2024-06-07 09:19:20.000 159 21581.23 417.59 42698.35 47798.37 2024-06-07 09:19:21.000 159 21581.24 417.64 42698.37 88888.00 2024-06-07 09:19:22.000 159 21581.26 417.69 42698.40 88888.00 2024-06-07 09:19:23.000 159 21581.22 417.68 42698.39 88888.00 2024-06-07 09:19:24.000 159 21581.18 417.67 42698.34 88888.00 2024-06-07 09:19:25.000 159 21581.18 417.67 42698.29 47798.51 2024-06-07 09:19:26.000 159 21581.22 417.61 42698.25 88888.00 2024-06-07 09:19:27.000 159 21581.25 417.55 42698.22 88888.00 2024-06-07 09:19:28.000 159 21581.23 417.55 42698.21 88888.00 2024-06-07 09:19:29.000 159 21581.20 417.57 42698.21 88888.00 2024-06-07 09:19:30.000 159 21581.21 417.59 42698.22 47798.19 2024-06-07 09:19:31.000 159 21581.21 417.61 42698.26 88888.00 2024-06-07 09:19:32.000 159 21581.19 417.62 42698.28 88888.00 2024-06-07 09:19:33.000 159 21581.18 417.62 42698.27 88888.00 2024-06-07 09:19:34.000 159 21581.18 417.61 42698.25 88888.00 2024-06-07 09:19:35.000 159 21581.19 417.59 42698.24 47798.40 2024-06-07 09:19:36.000 159 21581.23 417.56 42698.23 88888.00 2024-06-07 09:19:37.000 159 21581.26 417.50 42698.21 88888.00 2024-06-07 09:19:38.000 159 21581.23 417.46 42698.20 88888.00 2024-06-07 09:19:39.000 159 21581.19 417.46 42698.21 88888.00 2024-06-07 09:19:40.000 159 21581.19 417.48 42698.22 47797.86 2024-06-07 09:19:41.000 159 21581.24 417.52 42698.22 88888.00 2024-06-07 09:19:42.000 159 21581.25 417.55 42698.21 88888.00 2024-06-07 09:19:43.000 159 21581.22 417.51 42698.14 88888.00 2024-06-07 09:19:44.000 159 21581.19 417.45 42698.05 88888.00 2024-06-07 09:19:45.000 159 21581.19 417.42 42697.99 47798.36 2024-06-07 09:19:46.000 159 21581.24 417.44 42698.02 88888.00 2024-06-07 09:19:47.000 159 21581.28 417.48 42698.10 88888.00 2024-06-07 09:19:48.000 159 21581.27 417.48 42698.12 88888.00 2024-06-07 09:19:49.000 159 21581.25 417.42 42698.09 88888.00 2024-06-07 09:19:50.000 159 21581.25 417.33 42698.04 47798.44 2024-06-07 09:19:51.000 159 21581.26 417.27 42698.03 88888.00 2024-06-07 09:19:52.000 159 21581.26 417.25 42698.02 88888.00 2024-06-07 09:19:53.000 159 21581.24 417.25 42697.97 88888.00 2024-06-07 09:19:54.000 159 21581.25 417.25 42697.95 88888.00 2024-06-07 09:19:55.000 159 21581.25 417.27 42697.99 47798.15 2024-06-07 09:19:56.000 159 21581.23 417.31 42698.02 88888.00 2024-06-07 09:19:57.000 159 21581.24 417.35 42697.99 88888.00 2024-06-07 09:19:58.000 159 21581.30 417.35 42697.95 88888.00 2024-06-07 09:19:59.000 159 21581.34 417.29 42697.91 88888.00 2024-06-07 09:20:00.000 159 21581.34 417.22 42697.88 47798.12 2024-06-07 09:20:01.000 159 21581.33 417.22 42697.86 88888.00 2024-06-07 09:20:02.000 159 21581.38 417.25 42697.83 88888.00 2024-06-07 09:20:03.000 159 21581.41 417.26 42697.84 88888.00 2024-06-07 09:20:04.000 159 21581.38 417.26 42697.87 88888.00 2024-06-07 09:20:05.000 159 21581.32 417.27 42697.86 47798.15 2024-06-07 09:20:06.000 159 21581.29 417.30 42697.83 88888.00 2024-06-07 09:20:07.000 159 21581.31 417.28 42697.82 88888.00 2024-06-07 09:20:08.000 159 21581.31 417.25 42697.82 88888.00 2024-06-07 09:20:09.000 159 21581.26 417.23 42697.82 88888.00 2024-06-07 09:20:10.000 159 21581.24 417.22 42697.82 47798.18 2024-06-07 09:20:11.000 159 21581.24 417.23 42697.82 88888.00 2024-06-07 09:20:12.000 159 21581.22 417.27 42697.81 88888.00 2024-06-07 09:20:13.000 159 21581.22 417.27 42697.77 88888.00 2024-06-07 09:20:14.000 159 21581.28 417.27 42697.76 88888.00 2024-06-07 09:20:15.000 159 21581.30 417.26 42697.75 47798.41 2024-06-07 09:20:16.000 159 21581.26 417.21 42697.70 88888.00 2024-06-07 09:20:17.000 159 21581.20 417.14 42697.64 88888.00 2024-06-07 09:20:18.000 159 21581.19 417.08 42697.61 88888.00 2024-06-07 09:20:19.000 159 21581.24 417.07 42697.61 88888.00 2024-06-07 09:20:20.000 159 21581.24 417.10 42697.62 47797.64 2024-06-07 09:20:21.000 159 21581.18 417.12 42697.63 88888.00 2024-06-07 09:20:22.000 159 21581.15 417.14 42697.66 88888.00 2024-06-07 09:20:23.000 159 21581.16 417.13 42697.69 88888.00 2024-06-07 09:20:24.000 159 21581.17 417.09 42697.69 88888.00 2024-06-07 09:20:25.000 159 21581.16 417.06 42697.66 47797.88 2024-06-07 09:20:26.000 159 21581.19 417.06 42697.66 88888.00 2024-06-07 09:20:27.000 159 21581.24 417.08 42697.70 88888.00 2024-06-07 09:20:28.000 159 21581.25 417.13 42697.74 88888.00 2024-06-07 09:20:29.000 159 21581.18 417.19 42697.73 88888.00 2024-06-07 09:20:30.000 159 21581.13 417.19 42697.72 47797.85 2024-06-07 09:20:31.000 159 21581.16 417.19 42697.74 88888.00 2024-06-07 09:20:32.000 159 21581.21 417.19 42697.77 88888.00 2024-06-07 09:20:33.000 159 21581.20 417.16 42697.73 88888.00 2024-06-07 09:20:34.000 159 21581.12 417.10 42697.68 88888.00 2024-06-07 09:20:35.000 159 21581.08 417.06 42697.64 47797.50 2024-06-07 09:20:36.000 159 21581.11 417.05 42697.62 88888.00 2024-06-07 09:20:37.000 159 21581.12 417.05 42697.57 88888.00 2024-06-07 09:20:38.000 159 21581.07 417.04 42697.55 88888.00 2024-06-07 09:20:39.000 159 21581.06 417.06 42697.57 88888.00 2024-06-07 09:20:40.000 159 21581.08 417.08 42697.61 47798.02 2024-06-07 09:20:41.000 159 21581.09 417.08 42697.61 88888.00 2024-06-07 09:20:42.000 159 21581.12 417.10 42697.59 88888.00 2024-06-07 09:20:43.000 159 21581.17 417.10 42697.57 88888.00 2024-06-07 09:20:44.000 159 21581.19 417.06 42697.61 88888.00 2024-06-07 09:20:45.000 159 21581.19 417.02 42697.64 47797.78 2024-06-07 09:20:46.000 159 21581.21 417.00 42697.59 88888.00 2024-06-07 09:20:47.000 159 21581.25 417.00 42697.57 88888.00 2024-06-07 09:20:48.000 159 21581.28 417.00 42697.60 88888.00 2024-06-07 09:20:49.000 159 21581.29 416.97 42697.60 88888.00 2024-06-07 09:20:50.000 159 21581.32 416.95 42697.56 47797.67 2024-06-07 09:20:51.000 159 21581.34 416.97 42697.51 88888.00 2024-06-07 09:20:52.000 159 21581.34 416.99 42697.50 88888.00 2024-06-07 09:20:53.000 159 21581.31 417.00 42697.49 88888.00 2024-06-07 09:20:54.000 159 21581.30 417.03 42697.50 88888.00 2024-06-07 09:20:55.000 159 21581.34 417.04 42697.53 47797.79 2024-06-07 09:20:56.000 159 21581.37 416.99 42697.53 88888.00 2024-06-07 09:20:57.000 159 21581.36 416.93 42697.52 88888.00 2024-06-07 09:20:58.000 159 21581.34 416.91 42697.53 88888.00 2024-06-07 09:20:59.000 159 21581.31 416.88 42697.51 88888.00 2024-06-07 09:21:00.000 159 21581.30 416.82 42697.47 47797.76 2024-06-07 09:21:01.000 159 21581.31 416.82 42697.46 88888.00 2024-06-07 09:21:02.000 159 21581.28 416.86 42697.46 88888.00 2024-06-07 09:21:03.000 159 21581.24 416.88 42697.42 88888.00 2024-06-07 09:21:04.000 159 21581.25 416.89 42697.44 88888.00 2024-06-07 09:21:05.000 159 21581.28 416.91 42697.50 47797.58 2024-06-07 09:21:06.000 159 21581.26 416.90 42697.50 88888.00 2024-06-07 09:21:07.000 159 21581.22 416.88 42697.43 88888.00 2024-06-07 09:21:08.000 159 21581.22 416.86 42697.35 88888.00 2024-06-07 09:21:09.000 159 21581.22 416.86 42697.35 88888.00 2024-06-07 09:21:10.000 159 21581.20 416.88 42697.40 47797.35 2024-06-07 09:21:11.000 159 21581.17 416.86 42697.43 88888.00 2024-06-07 09:21:12.000 159 21581.18 416.87 42697.44 88888.00 2024-06-07 09:21:13.000 159 21581.19 416.90 42697.44 88888.00 2024-06-07 09:21:14.000 159 21581.20 416.92 42697.42 88888.00 2024-06-07 09:21:15.000 159 21581.24 416.88 42697.35 47797.69 2024-06-07 09:21:16.000 159 21581.28 416.82 42697.32 88888.00 2024-06-07 09:21:17.000 159 21581.31 416.79 42697.36 88888.00 2024-06-07 09:21:18.000 159 21581.29 416.81 42697.38 88888.00 2024-06-07 09:21:19.000 159 21581.22 416.83 42697.32 88888.00 2024-06-07 09:21:20.000 159 21581.20 416.87 42697.30 47797.70 2024-06-07 09:21:21.000 159 21581.27 416.92 42697.35 88888.00 2024-06-07 09:21:22.000 159 21581.34 416.96 42697.40 88888.00 2024-06-07 09:21:23.000 159 21581.33 416.96 42697.39 88888.00 2024-06-07 09:21:24.000 159 21581.30 416.89 42697.35 88888.00 2024-06-07 09:21:25.000 159 21581.31 416.80 42697.29 47797.32 2024-06-07 09:21:26.000 159 21581.31 416.73 42697.23 88888.00 2024-06-07 09:21:27.000 159 21581.26 416.74 42697.18 88888.00 2024-06-07 09:21:28.000 159 21581.22 416.80 42697.17 88888.00 2024-06-07 09:21:29.000 159 21581.21 416.82 42697.21 88888.00 2024-06-07 09:21:30.000 159 21581.21 416.79 42697.27 47797.53 2024-06-07 09:21:31.000 159 21581.19 416.76 42697.30 88888.00 2024-06-07 09:21:32.000 159 21581.14 416.77 42697.28 88888.00 2024-06-07 09:21:33.000 159 21581.12 416.77 42697.26 88888.00 2024-06-07 09:21:34.000 159 21581.15 416.76 42697.25 88888.00 2024-06-07 09:21:35.000 159 21581.15 416.75 42697.24 47797.26 2024-06-07 09:21:36.000 159 21581.13 416.76 42697.23 88888.00 2024-06-07 09:21:37.000 159 21581.12 416.78 42697.24 88888.00 2024-06-07 09:21:38.000 159 21581.12 416.77 42697.23 88888.00 2024-06-07 09:21:39.000 159 21581.11 416.71 42697.19 88888.00 2024-06-07 09:21:40.000 159 21581.07 416.66 42697.16 47797.15 2024-06-07 09:21:41.000 159 21581.03 416.65 42697.11 88888.00 2024-06-07 09:21:42.000 159 21581.04 416.69 42697.07 88888.00 2024-06-07 09:21:43.000 159 21581.04 416.68 42697.07 88888.00 2024-06-07 09:21:44.000 159 21581.02 416.63 42697.11 88888.00 2024-06-07 09:21:45.000 159 21581.03 416.63 42697.13 47797.20 2024-06-07 09:21:46.000 159 21581.05 416.68 42697.15 88888.00 2024-06-07 09:21:47.000 159 21581.03 416.70 42697.15 88888.00 2024-06-07 09:21:48.000 159 21581.02 416.69 42697.13 88888.00 2024-06-07 09:21:49.000 159 21581.02 416.68 42697.09 88888.00 2024-06-07 09:21:50.000 159 21581.03 416.67 42697.07 47796.94 2024-06-07 09:21:51.000 159 21581.03 416.69 42697.11 88888.00 2024-06-07 09:21:52.000 159 21581.02 416.74 42697.12 88888.00 2024-06-07 09:21:53.000 159 21581.02 416.79 42697.10 88888.00 2024-06-07 09:21:54.000 159 21581.02 416.81 42697.10 88888.00 2024-06-07 09:21:55.000 159 21581.02 416.77 42697.12 47797.13 2024-06-07 09:21:56.000 159 21581.01 416.73 42697.15 88888.00 2024-06-07 09:21:57.000 159 21580.98 416.73 42697.14 88888.00 2024-06-07 09:21:58.000 159 21580.97 416.73 42697.11 88888.00 2024-06-07 09:21:59.000 159 21580.96 416.69 42697.07 88888.00 2024-06-07 09:22:00.000 159 21580.92 416.64 42697.05 47797.24 2024-06-07 09:22:01.000 159 21580.88 416.63 42697.06 88888.00 2024-06-07 09:22:02.000 159 21580.88 416.65 42697.08 88888.00 2024-06-07 09:22:03.000 159 21580.89 416.68 42697.11 88888.00 2024-06-07 09:22:04.000 159 21580.87 416.66 42697.09 88888.00 2024-06-07 09:22:05.000 159 21580.85 416.62 42697.04 47797.33 2024-06-07 09:22:06.000 159 21580.85 416.58 42697.01 88888.00 2024-06-07 09:22:07.000 159 21580.88 416.55 42697.01 88888.00 2024-06-07 09:22:08.000 159 21580.92 416.53 42697.03 88888.00 2024-06-07 09:22:09.000 159 21580.96 416.52 42697.05 88888.00 2024-06-07 09:22:10.000 159 21580.99 416.52 42697.08 47797.35 2024-06-07 09:22:11.000 159 21581.00 416.50 42697.07 88888.00 2024-06-07 09:22:12.000 159 21580.98 416.47 42697.03 88888.00 2024-06-07 09:22:13.000 159 21580.98 416.43 42697.01 88888.00 2024-06-07 09:22:14.000 159 21581.02 416.40 42697.03 88888.00 2024-06-07 09:22:15.000 159 21581.04 416.40 42697.05 47797.35 2024-06-07 09:22:16.000 159 21581.02 416.39 42697.07 88888.00 2024-06-07 09:22:17.000 159 21581.03 416.39 42697.08 88888.00 2024-06-07 09:22:18.000 159 21581.10 416.38 42697.09 88888.00 2024-06-07 09:22:19.000 159 21581.14 416.40 42697.10 88888.00 2024-06-07 09:22:20.000 159 21581.17 416.45 42697.11 47797.14 2024-06-07 09:22:21.000 159 21581.19 416.47 42697.09 88888.00 2024-06-07 09:22:22.000 159 21581.17 416.47 42697.04 88888.00 2024-06-07 09:22:23.000 159 21581.13 416.43 42697.00 88888.00 2024-06-07 09:22:24.000 159 21581.12 416.39 42697.00 88888.00 2024-06-07 09:22:25.000 159 21581.12 416.39 42696.98 47797.28 2024-06-07 09:22:26.000 159 21581.13 416.42 42696.96 88888.00 2024-06-07 09:22:27.000 159 21581.16 416.47 42696.97 88888.00 2024-06-07 09:22:28.000 159 21581.16 416.51 42696.99 88888.00 2024-06-07 09:22:29.000 159 21581.13 416.53 42696.98 88888.00 2024-06-07 09:22:30.000 159 21581.11 416.51 42696.94 47796.89 2024-06-07 09:22:31.000 159 21581.11 416.49 42696.93 88888.00 2024-06-07 09:22:32.000 159 21581.10 416.44 42696.94 88888.00 2024-06-07 09:22:33.000 159 21581.06 416.38 42696.91 88888.00 2024-06-07 09:22:34.000 159 21581.03 416.35 42696.90 88888.00 2024-06-07 09:22:35.000 159 21581.02 416.35 42696.90 47796.89 2024-06-07 09:22:36.000 159 21581.04 416.33 42696.88 88888.00 2024-06-07 09:22:37.000 159 21581.09 416.30 42696.84 88888.00 2024-06-07 09:22:38.000 159 21581.15 416.28 42696.79 88888.00 2024-06-07 09:22:39.000 159 21581.16 416.29 42696.77 88888.00 2024-06-07 09:22:40.000 159 21581.16 416.31 42696.76 47796.83 2024-06-07 09:22:41.000 159 21581.15 416.32 42696.75 88888.00 2024-06-07 09:22:42.000 159 21581.14 416.32 42696.73 88888.00 2024-06-07 09:22:43.000 159 21581.18 416.34 42696.69 88888.00 2024-06-07 09:22:44.000 159 21581.23 416.35 42696.65 88888.00 2024-06-07 09:22:45.000 159 21581.21 416.33 42696.62 47796.77 2024-06-07 09:22:46.000 159 21581.18 416.31 42696.66 88888.00 2024-06-07 09:22:47.000 159 21581.19 416.32 42696.69 88888.00 2024-06-07 09:22:48.000 159 21581.28 416.33 42696.66 88888.00 2024-06-07 09:22:49.000 159 21581.31 416.30 42696.63 88888.00 2024-06-07 09:22:50.000 159 21581.26 416.31 42696.64 47797.13 2024-06-07 09:22:51.000 159 21581.22 416.33 42696.67 88888.00 2024-06-07 09:22:52.000 159 21581.21 416.31 42696.68 88888.00 2024-06-07 09:22:53.000 159 21581.19 416.25 42696.69 88888.00 2024-06-07 09:22:54.000 159 21581.22 416.22 42696.69 88888.00 2024-06-07 09:22:55.000 159 21581.26 416.21 42696.68 47797.03 2024-06-07 09:22:56.000 159 21581.25 416.19 42696.62 88888.00 2024-06-07 09:22:57.000 159 21581.19 416.21 42696.61 88888.00 2024-06-07 09:22:58.000 159 21581.15 416.26 42696.62 88888.00 2024-06-07 09:22:59.000 159 21581.15 416.23 42696.66 88888.00 2024-06-07 09:23:00.000 159 21581.17 416.15 42696.71 47797.26 2024-06-07 09:23:01.000 159 21581.17 416.15 42696.73 88888.00 2024-06-07 09:23:02.000 159 21581.16 416.22 42696.67 88888.00 2024-06-07 09:23:03.000 159 21581.16 416.27 42696.63 88888.00 2024-06-07 09:23:04.000 159 21581.17 416.24 42696.66 88888.00 2024-06-07 09:23:05.000 159 21581.17 416.18 42696.68 47796.53 2024-06-07 09:23:06.000 159 21581.15 416.17 42696.66 88888.00 2024-06-07 09:23:07.000 159 21581.11 416.21 42696.68 88888.00 2024-06-07 09:23:08.000 159 21581.08 416.25 42696.73 88888.00 2024-06-07 09:23:09.000 159 21581.06 416.23 42696.74 88888.00 2024-06-07 09:23:10.000 159 21581.04 416.23 42696.70 47796.52 2024-06-07 09:23:11.000 159 21581.04 416.27 42696.70 88888.00 2024-06-07 09:23:12.000 159 21581.07 416.30 42696.72 88888.00 2024-06-07 09:23:13.000 159 21581.10 416.29 42696.69 88888.00 2024-06-07 09:23:14.000 159 21581.08 416.27 42696.64 88888.00 2024-06-07 09:23:15.000 159 21581.03 416.25 42696.61 47796.51 2024-06-07 09:23:16.000 159 21581.03 416.25 42696.60 88888.00 2024-06-07 09:23:17.000 159 21581.08 416.28 42696.57 88888.00 2024-06-07 09:23:18.000 159 21581.07 416.31 42696.59 88888.00 2024-06-07 09:23:19.000 159 21581.05 416.32 42696.63 88888.00 2024-06-07 09:23:20.000 159 21581.05 416.30 42696.64 47796.62 2024-06-07 09:23:21.000 159 21581.06 416.24 42696.64 88888.00 2024-06-07 09:23:22.000 159 21581.07 416.20 42696.65 88888.00 2024-06-07 09:23:23.000 159 21581.04 416.18 42696.62 88888.00 2024-06-07 09:23:24.000 159 21580.97 416.19 42696.55 88888.00 2024-06-07 09:23:25.000 159 21580.89 416.24 42696.51 47796.78 2024-06-07 09:23:26.000 159 21580.88 416.29 42696.50 88888.00 2024-06-07 09:23:27.000 159 21580.90 416.30 42696.51 88888.00 2024-06-07 09:23:28.000 159 21580.91 416.28 42696.53 88888.00 2024-06-07 09:23:29.000 159 21580.94 416.26 42696.54 88888.00 2024-06-07 09:23:30.000 159 21580.95 416.26 42696.55 47796.91 2024-06-07 09:23:31.000 159 21580.90 416.26 42696.59 88888.00 2024-06-07 09:23:32.000 159 21580.83 416.26 42696.61 88888.00 2024-06-07 09:23:33.000 159 21580.83 416.23 42696.62 88888.00 2024-06-07 09:23:34.000 159 21580.85 416.21 42696.62 88888.00 2024-06-07 09:23:35.000 159 21580.85 416.21 42696.60 99999.00 2024-06-07 09:23:36.000 159 21580.83 416.20 42696.55 99999.00 2024-06-07 09:23:37.000 159 21580.77 416.14 42696.49 99999.00 2024-06-07 09:23:38.000 159 21580.73 416.11 42696.45 99999.00 2024-06-07 09:23:39.000 159 21580.74 416.11 42696.43 99999.00 2024-06-07 09:23:40.000 159 21580.72 416.09 42696.43 47796.66 2024-06-07 09:23:41.000 159 21580.67 416.07 42696.47 88888.00 2024-06-07 09:23:42.000 159 21580.66 416.07 42696.53 88888.00 2024-06-07 09:23:43.000 159 21580.70 416.07 42696.55 88888.00 2024-06-07 09:23:44.000 159 21580.69 416.09 42696.55 88888.00 2024-06-07 09:23:45.000 159 21580.65 416.14 42696.54 47796.60 2024-06-07 09:23:46.000 159 21580.62 416.14 42696.55 88888.00 2024-06-07 09:23:47.000 159 21580.61 416.10 42696.54 88888.00 2024-06-07 09:23:48.000 159 21580.59 416.06 42696.50 88888.00 2024-06-07 09:23:49.000 159 21580.58 416.07 42696.51 88888.00 2024-06-07 09:23:50.000 159 21580.58 416.08 42696.53 47796.74 2024-06-07 09:23:51.000 159 21580.60 416.07 42696.54 88888.00 2024-06-07 09:23:52.000 159 21580.59 416.06 42696.54 88888.00 2024-06-07 09:23:53.000 159 21580.54 416.02 42696.54 88888.00 2024-06-07 09:23:54.000 159 21580.48 415.98 42696.52 88888.00 2024-06-07 09:23:55.000 159 21580.47 415.97 42696.51 47796.39 2024-06-07 09:23:56.000 159 21580.50 416.00 42696.50 88888.00 2024-06-07 09:23:57.000 159 21580.50 416.02 42696.50 88888.00 2024-06-07 09:23:58.000 159 21580.48 416.03 42696.52 88888.00 2024-06-07 09:23:59.000 159 21580.47 416.03 42696.52 88888.00 2024-06-07 09:24:00.000 159 21580.45 416.01 42696.51 47796.38 2024-06-07 09:24:01.000 159 21580.44 416.01 42696.53 88888.00 2024-06-07 09:24:02.000 159 21580.42 416.04 42696.56 88888.00 2024-06-07 09:24:03.000 159 21580.43 416.05 42696.59 88888.00 2024-06-07 09:24:04.000 159 21580.44 416.02 42696.59 88888.00 2024-06-07 09:24:05.000 159 21580.42 415.98 42696.58 47796.42 2024-06-07 09:24:06.000 159 21580.42 415.97 42696.59 88888.00 2024-06-07 09:24:07.000 159 21580.43 416.02 42696.58 88888.00 2024-06-07 09:24:08.000 159 21580.43 416.06 42696.56 88888.00 2024-06-07 09:24:09.000 159 21580.42 416.03 42696.56 88888.00 2024-06-07 09:24:10.000 159 21580.43 415.99 42696.54 47796.39 2024-06-07 09:24:11.000 159 21580.42 416.03 42696.50 88888.00 2024-06-07 09:24:12.000 159 21580.39 416.08 42696.48 88888.00 2024-06-07 09:24:13.000 159 21580.34 416.05 42696.45 88888.00 2024-06-07 09:24:14.000 159 21580.31 416.01 42696.41 88888.00 2024-06-07 09:24:15.000 159 21580.32 415.99 42696.40 47796.46 2024-06-07 09:24:16.000 159 21580.37 415.97 42696.41 88888.00 2024-06-07 09:24:17.000 159 21580.42 415.94 42696.41 88888.00 2024-06-07 09:24:18.000 159 21580.45 415.90 42696.38 88888.00 2024-06-07 09:24:19.000 159 21580.47 415.84 42696.35 88888.00 2024-06-07 09:24:20.000 159 21580.47 415.82 42696.34 47796.41 2024-06-07 09:24:21.000 159 21580.48 415.81 42696.33 88888.00 2024-06-07 09:24:22.000 159 21580.50 415.79 42696.33 88888.00 2024-06-07 09:24:23.000 159 21580.56 415.77 42696.38 88888.00 2024-06-07 09:24:24.000 159 21580.63 415.73 42696.41 88888.00 2024-06-07 09:24:25.000 159 21580.63 415.69 42696.37 47796.19 2024-06-07 09:24:26.000 159 21580.58 415.72 42696.32 88888.00 2024-06-07 09:24:27.000 159 21580.53 415.78 42696.28 88888.00 2024-06-07 09:24:28.000 159 21580.51 415.78 42696.25 88888.00 2024-06-07 09:24:29.000 159 21580.52 415.73 42696.27 88888.00 2024-06-07 09:24:30.000 159 21580.56 415.72 42696.34 47796.53 2024-06-07 09:24:31.000 159 21580.60 415.75 42696.38 88888.00 2024-06-07 09:24:32.000 159 21580.62 415.73 42696.35 88888.00 2024-06-07 09:24:33.000 159 21580.59 415.67 42696.31 88888.00 2024-06-07 09:24:34.000 159 21580.57 415.64 42696.33 88888.00 2024-06-07 09:24:35.000 159 21580.56 415.65 42696.33 47796.43 2024-06-07 09:24:36.000 159 21580.58 415.69 42696.26 88888.00 2024-06-07 09:24:37.000 159 21580.60 415.70 42696.19 88888.00 2024-06-07 09:24:38.000 159 21580.62 415.62 42696.18 88888.00 2024-06-07 09:24:39.000 159 21580.63 415.53 42696.15 88888.00 2024-06-07 09:24:40.000 159 21580.64 415.50 42696.13 47795.93 2024-06-07 09:24:41.000 159 21580.65 415.53 42696.16 88888.00 2024-06-07 09:24:42.000 159 21580.65 415.56 42696.20 88888.00 2024-06-07 09:24:43.000 159 21580.66 415.54 42696.21 88888.00 2024-06-07 09:24:44.000 159 21580.69 415.47 42696.18 88888.00 2024-06-07 09:24:45.000 159 21580.70 415.43 42696.14 47796.42 2024-06-07 09:24:46.000 159 21580.68 415.40 42696.09 88888.00 2024-06-07 09:24:47.000 159 21580.65 415.39 42696.06 88888.00 2024-06-07 09:24:48.000 159 21580.65 415.39 42696.09 88888.00 2024-06-07 09:24:49.000 159 21580.66 415.38 42696.11 88888.00 2024-06-07 09:24:50.000 159 21580.66 415.38 42696.10 47796.36 2024-06-07 09:24:51.000 159 21580.66 415.38 42696.07 88888.00 2024-06-07 09:24:52.000 159 21580.65 415.36 42696.05 88888.00 2024-06-07 09:24:53.000 159 21580.64 415.33 42696.01 88888.00 2024-06-07 09:24:54.000 159 21580.67 415.32 42695.96 88888.00 2024-06-07 09:24:55.000 159 21580.72 415.31 42695.96 47796.11 2024-06-07 09:24:56.000 159 21580.74 415.26 42695.97 88888.00 2024-06-07 09:24:57.000 159 21580.78 415.26 42695.97 88888.00 2024-06-07 09:24:58.000 159 21580.81 415.30 42695.95 88888.00 2024-06-07 09:24:59.000 159 21580.78 415.31 42695.90 88888.00 2024-06-07 09:25:00.000 159 21580.74 415.29 42695.86 47795.86 2024-06-07 09:25:01.000 159 21580.75 415.30 42695.88 88888.00 2024-06-07 09:25:02.000 159 21580.80 415.32 42695.96 88888.00 2024-06-07 09:25:03.000 159 21580.84 415.32 42696.01 88888.00 2024-06-07 09:25:04.000 159 21580.90 415.31 42696.02 88888.00 2024-06-07 09:25:05.000 159 21580.92 415.28 42695.98 47796.23 2024-06-07 09:25:06.000 159 21580.85 415.26 42695.93 88888.00 2024-06-07 09:25:07.000 159 21580.77 415.27 42695.95 88888.00 2024-06-07 09:25:08.000 159 21580.75 415.29 42695.98 88888.00 2024-06-07 09:25:09.000 159 21580.74 415.29 42695.96 88888.00 2024-06-07 09:25:10.000 159 21580.76 415.29 42695.91 47795.52 2024-06-07 09:25:11.000 159 21580.76 415.27 42695.88 88888.00 2024-06-07 09:25:12.000 159 21580.73 415.24 42695.88 88888.00 2024-06-07 09:25:13.000 159 21580.73 415.20 42695.90 88888.00 2024-06-07 09:25:14.000 159 21580.78 415.18 42695.86 88888.00 2024-06-07 09:25:15.000 159 21580.82 415.20 42695.82 47795.88 2024-06-07 09:25:16.000 159 21580.82 415.25 42695.82 88888.00 2024-06-07 09:25:17.000 159 21580.80 415.28 42695.84 88888.00 2024-06-07 09:25:18.000 159 21580.82 415.29 42695.86 88888.00 2024-06-07 09:25:19.000 159 21580.84 415.27 42695.83 88888.00 2024-06-07 09:25:20.000 159 21580.84 415.25 42695.77 47795.80 2024-06-07 09:25:21.000 159 21580.85 415.25 42695.72 88888.00 2024-06-07 09:25:22.000 159 21580.87 415.25 42695.71 88888.00 2024-06-07 09:25:23.000 159 21580.90 415.25 42695.72 88888.00 2024-06-07 09:25:24.000 159 21580.91 415.23 42695.71 88888.00 2024-06-07 09:25:25.000 159 21580.91 415.25 42695.69 47795.69 2024-06-07 09:25:26.000 159 21580.94 415.32 42695.69 88888.00 2024-06-07 09:25:27.000 159 21580.97 415.33 42695.69 88888.00 2024-06-07 09:25:28.000 159 21580.97 415.28 42695.68 88888.00 2024-06-07 09:25:29.000 159 21581.00 415.24 42695.69 88888.00 2024-06-07 09:25:30.000 159 21581.03 415.24 42695.72 47795.87 2024-06-07 09:25:31.000 159 21581.03 415.26 42695.71 88888.00 2024-06-07 09:25:32.000 159 21580.97 415.29 42695.71 88888.00 2024-06-07 09:25:33.000 159 21580.94 415.31 42695.72 88888.00 2024-06-07 09:25:34.000 159 21580.98 415.33 42695.72 88888.00 2024-06-07 09:25:35.000 159 21581.02 415.32 42695.69 47795.59 2024-06-07 09:25:36.000 159 21580.99 415.26 42695.65 88888.00 2024-06-07 09:25:37.000 159 21580.96 415.24 42695.59 88888.00 2024-06-07 09:25:38.000 159 21580.96 415.29 42695.55 88888.00 2024-06-07 09:25:39.000 159 21580.97 415.34 42695.54 88888.00 2024-06-07 09:25:40.000 159 21580.98 415.33 42695.57 47795.67 2024-06-07 09:25:41.000 159 21580.97 415.29 42695.62 88888.00 2024-06-07 09:25:42.000 159 21580.97 415.26 42695.64 88888.00 2024-06-07 09:25:43.000 159 21581.00 415.26 42695.63 88888.00 2024-06-07 09:25:44.000 159 21581.02 415.24 42695.59 88888.00 2024-06-07 09:25:45.000 159 21580.97 415.23 42695.59 47795.56 2024-06-07 09:25:46.000 159 21580.90 415.24 42695.62 88888.00 2024-06-07 09:25:47.000 159 21580.90 415.25 42695.62 88888.00 2024-06-07 09:25:48.000 159 21580.96 415.29 42695.61 88888.00 2024-06-07 09:25:49.000 159 21580.96 415.31 42695.59 88888.00 2024-06-07 09:25:50.000 159 21580.92 415.29 42695.60 47795.75 2024-06-07 09:25:51.000 159 21580.88 415.29 42695.61 88888.00 2024-06-07 09:25:52.000 159 21580.82 415.29 42695.59 88888.00 2024-06-07 09:25:53.000 159 21580.83 415.29 42695.54 88888.00 2024-06-07 09:25:54.000 159 21580.90 415.26 42695.50 88888.00 2024-06-07 09:25:55.000 159 21580.92 415.23 42695.49 47795.64 2024-06-07 09:25:56.000 159 21580.87 415.25 42695.52 88888.00 2024-06-07 09:25:57.000 159 21580.84 415.28 42695.54 88888.00 2024-06-07 09:25:58.000 159 21580.85 415.29 42695.53 88888.00 2024-06-07 09:25:59.000 159 21580.84 415.28 42695.51 88888.00 2024-06-07 09:26:00.000 159 21580.81 415.30 42695.50 47795.84 2024-06-07 09:26:01.000 159 21580.81 415.32 42695.47 88888.00 2024-06-07 09:26:02.000 159 21580.84 415.31 42695.46 88888.00 2024-06-07 09:26:03.000 159 21580.85 415.32 42695.48 88888.00 2024-06-07 09:26:04.000 159 21580.83 415.32 42695.51 88888.00 2024-06-07 09:26:05.000 159 21580.78 415.34 42695.53 47795.77 2024-06-07 09:26:06.000 159 21580.73 415.36 42695.50 88888.00 2024-06-07 09:26:07.000 159 21580.73 415.37 42695.49 88888.00 2024-06-07 09:26:08.000 159 21580.74 415.40 42695.52 88888.00 2024-06-07 09:26:09.000 159 21580.69 415.43 42695.54 88888.00 2024-06-07 09:26:10.000 159 21580.63 415.42 42695.51 47795.37 2024-06-07 09:26:11.000 159 21580.64 415.35 42695.47 88888.00 2024-06-07 09:26:12.000 159 21580.67 415.30 42695.45 88888.00 2024-06-07 09:26:13.000 159 21580.68 415.36 42695.47 88888.00 2024-06-07 09:26:14.000 159 21580.67 415.42 42695.52 88888.00 2024-06-07 09:26:15.000 159 21580.63 415.39 42695.54 47795.61 2024-06-07 09:26:16.000 159 21580.58 415.36 42695.52 88888.00 2024-06-07 09:26:17.000 159 21580.54 415.38 42695.51 88888.00 2024-06-07 09:26:18.000 159 21580.54 415.37 42695.54 88888.00 2024-06-07 09:26:19.000 159 21580.55 415.34 42695.54 88888.00 2024-06-07 09:26:20.000 159 21580.55 415.32 42695.51 47795.62 2024-06-07 09:26:21.000 159 21580.51 415.33 42695.53 88888.00 2024-06-07 09:26:22.000 159 21580.46 415.37 42695.56 88888.00 2024-06-07 09:26:23.000 159 21580.42 415.35 42695.54 88888.00 2024-06-07 09:26:24.000 159 21580.43 415.30 42695.53 88888.00 2024-06-07 09:26:25.000 159 21580.46 415.28 42695.57 47795.54 2024-06-07 09:26:26.000 159 21580.45 415.30 42695.62 88888.00 2024-06-07 09:26:27.000 159 21580.43 415.32 42695.61 88888.00 2024-06-07 09:26:28.000 159 21580.43 415.30 42695.56 88888.00 2024-06-07 09:26:29.000 159 21580.42 415.26 42695.55 88888.00 2024-06-07 09:26:30.000 159 21580.40 415.28 42695.59 47795.24 2024-06-07 09:26:31.000 159 21580.35 415.30 42695.60 88888.00 2024-06-07 09:26:32.000 159 21580.34 415.29 42695.59 88888.00 2024-06-07 09:26:33.000 159 21580.34 415.30 42695.61 88888.00 2024-06-07 09:26:34.000 159 21580.31 415.32 42695.61 88888.00 2024-06-07 09:26:35.000 159 21580.28 415.32 42695.56 47795.52 2024-06-07 09:26:36.000 159 21580.26 415.30 42695.50 88888.00 2024-06-07 09:26:37.000 159 21580.24 415.29 42695.50 88888.00 2024-06-07 09:26:38.000 159 21580.24 415.29 42695.53 88888.00 2024-06-07 09:26:39.000 159 21580.26 415.29 42695.54 88888.00 2024-06-07 09:26:40.000 159 21580.26 415.29 42695.51 47795.11 2024-06-07 09:26:41.000 159 21580.22 415.30 42695.51 88888.00 2024-06-07 09:26:42.000 159 21580.16 415.31 42695.53 88888.00 2024-06-07 09:26:43.000 159 21580.11 415.32 42695.53 88888.00 2024-06-07 09:26:44.000 159 21580.12 415.32 42695.54 88888.00 2024-06-07 09:26:45.000 159 21580.18 415.30 42695.56 47795.73 2024-06-07 09:26:46.000 159 21580.20 415.29 42695.57 88888.00 2024-06-07 09:26:47.000 159 21580.22 415.28 42695.55 88888.00 2024-06-07 09:26:48.000 159 21580.22 415.27 42695.52 88888.00 2024-06-07 09:26:49.000 159 21580.20 415.30 42695.51 88888.00 2024-06-07 09:26:50.000 159 21580.19 415.31 42695.52 47795.34 2024-06-07 09:26:51.000 159 21580.22 415.29 42695.51 88888.00 2024-06-07 09:26:52.000 159 21580.24 415.26 42695.48 88888.00 2024-06-07 09:26:53.000 159 21580.22 415.22 42695.46 88888.00 2024-06-07 09:26:54.000 159 21580.21 415.20 42695.45 88888.00 2024-06-07 09:26:55.000 159 21580.24 415.22 42695.45 47795.16 2024-06-07 09:26:56.000 159 21580.28 415.25 42695.46 88888.00 2024-06-07 09:26:57.000 159 21580.30 415.32 42695.48 88888.00 2024-06-07 09:26:58.000 159 21580.27 415.37 42695.54 88888.00 2024-06-07 09:26:59.000 159 21580.20 415.34 42695.57 88888.00 2024-06-07 09:27:00.000 159 21580.15 415.30 42695.55 47795.39 2024-06-07 09:27:01.000 159 21580.16 415.32 42695.54 88888.00 2024-06-07 09:27:02.000 159 21580.19 415.34 42695.52 88888.00 2024-06-07 09:27:03.000 159 21580.19 415.31 42695.48 88888.00 2024-06-07 09:27:04.000 159 21580.20 415.28 42695.45 88888.00 2024-06-07 09:27:05.000 159 21580.25 415.28 42695.43 47794.94 2024-06-07 09:27:06.000 159 21580.27 415.30 42695.40 88888.00 2024-06-07 09:27:07.000 159 21580.21 415.31 42695.36 88888.00 2024-06-07 09:27:08.000 159 21580.17 415.30 42695.37 88888.00 2024-06-07 09:27:09.000 159 21580.21 415.30 42695.43 88888.00 2024-06-07 09:27:10.000 159 21580.26 415.31 42695.45 47795.51 2024-06-07 09:27:11.000 159 21580.26 415.31 42695.44 88888.00 2024-06-07 09:27:12.000 159 21580.26 415.33 42695.43 88888.00 2024-06-07 09:27:13.000 159 21580.29 415.35 42695.43 88888.00 2024-06-07 09:27:14.000 159 21580.33 415.34 42695.41 88888.00 2024-06-07 09:27:15.000 159 21580.36 415.31 42695.38 47795.47 2024-06-07 09:27:16.000 159 21580.33 415.29 42695.38 88888.00 2024-06-07 09:27:17.000 159 21580.29 415.32 42695.42 88888.00 2024-06-07 09:27:18.000 159 21580.31 415.35 42695.44 88888.00 2024-06-07 09:27:19.000 159 21580.33 415.31 42695.43 88888.00 2024-06-07 09:27:20.000 159 21580.33 415.26 42695.43 47795.65 2024-06-07 09:27:21.000 159 21580.38 415.26 42695.41 88888.00 2024-06-07 09:27:22.000 159 21580.42 415.27 42695.38 88888.00 2024-06-07 09:27:23.000 159 21580.39 415.27 42695.34 88888.00 2024-06-07 09:27:24.000 159 21580.32 415.26 42695.30 88888.00 2024-06-07 09:27:25.000 159 21580.28 415.24 42695.30 47795.25 2024-06-07 09:27:26.000 159 21580.31 415.21 42695.34 88888.00 2024-06-07 09:27:27.000 159 21580.32 415.18 42695.38 88888.00 2024-06-07 09:27:28.000 159 21580.28 415.16 42695.37 88888.00 2024-06-07 09:27:29.000 159 21580.22 415.11 42695.34 88888.00 2024-06-07 09:27:30.000 159 21580.22 415.09 42695.30 47795.61 2024-06-07 09:27:31.000 159 21580.27 415.10 42695.33 88888.00 2024-06-07 09:27:32.000 159 21580.28 415.12 42695.38 88888.00 2024-06-07 09:27:33.000 159 21580.26 415.12 42695.38 88888.00 2024-06-07 09:27:34.000 159 21580.28 415.14 42695.35 88888.00 2024-06-07 09:27:35.000 159 21580.31 415.16 42695.34 47795.21 2024-06-07 09:27:36.000 159 21580.29 415.15 42695.33 88888.00 2024-06-07 09:27:37.000 159 21580.27 415.11 42695.30 88888.00 2024-06-07 09:27:38.000 159 21580.29 415.10 42695.27 88888.00 2024-06-07 09:27:39.000 159 21580.32 415.16 42695.26 88888.00 2024-06-07 09:27:40.000 159 21580.32 415.24 42695.28 47795.01 2024-06-07 09:27:41.000 159 21580.29 415.30 42695.31 88888.00 2024-06-07 09:27:42.000 159 21580.26 415.32 42695.32 88888.00 2024-06-07 09:27:43.000 159 21580.26 415.31 42695.34 88888.00 2024-06-07 09:27:44.000 159 21580.27 415.29 42695.34 88888.00 2024-06-07 09:27:45.000 159 21580.27 415.27 42695.35 47795.05 2024-06-07 09:27:46.000 159 21580.25 415.27 42695.35 88888.00 2024-06-07 09:27:47.000 159 21580.20 415.29 42695.31 88888.00 2024-06-07 09:27:48.000 159 21580.18 415.30 42695.28 88888.00 2024-06-07 09:27:49.000 159 21580.24 415.28 42695.29 88888.00 2024-06-07 09:27:50.000 159 21580.32 415.26 42695.29 47795.24 2024-06-07 09:27:51.000 159 21580.36 415.27 42695.30 88888.00 2024-06-07 09:27:52.000 159 21580.36 415.29 42695.31 88888.00 2024-06-07 09:27:53.000 159 21580.32 415.26 42695.29 88888.00 2024-06-07 09:27:54.000 159 21580.28 415.23 42695.27 88888.00 2024-06-07 09:27:55.000 159 21580.28 415.25 42695.24 47795.50 2024-06-07 09:27:56.000 159 21580.25 415.27 42695.21 88888.00 2024-06-07 09:27:57.000 159 21580.22 415.24 42695.20 88888.00 2024-06-07 09:27:58.000 159 21580.21 415.22 42695.21 88888.00 2024-06-07 09:27:59.000 159 21580.23 415.25 42695.21 88888.00 2024-06-07 09:28:00.000 159 21580.26 415.30 42695.20 47795.13 2024-06-07 09:28:01.000 159 21580.26 415.32 42695.16 88888.00 2024-06-07 09:28:02.000 159 21580.26 415.28 42695.14 88888.00 2024-06-07 09:28:03.000 159 21580.27 415.23 42695.21 88888.00 2024-06-07 09:28:04.000 159 21580.29 415.25 42695.28 88888.00 2024-06-07 09:28:05.000 159 21580.31 415.30 42695.25 47794.93 2024-06-07 09:28:06.000 159 21580.31 415.31 42695.18 88888.00 2024-06-07 09:28:07.000 159 21580.29 415.26 42695.18 88888.00 2024-06-07 09:28:08.000 159 21580.26 415.21 42695.21 88888.00 2024-06-07 09:28:09.000 159 21580.28 415.19 42695.20 88888.00 2024-06-07 09:28:10.000 159 21580.35 415.21 42695.18 47794.57 2024-06-07 09:28:11.000 159 21580.38 415.21 42695.16 88888.00 2024-06-07 09:28:12.000 159 21580.35 415.21 42695.17 88888.00 2024-06-07 09:28:13.000 159 21580.31 415.23 42695.21 88888.00 2024-06-07 09:28:14.000 159 21580.27 415.24 42695.25 88888.00 2024-06-07 09:28:15.000 159 21580.25 415.23 42695.25 47795.35 2024-06-07 09:28:16.000 159 21580.22 415.22 42695.22 88888.00 2024-06-07 09:28:17.000 159 21580.18 415.20 42695.18 88888.00 2024-06-07 09:28:18.000 159 21580.12 415.17 42695.12 88888.00 2024-06-07 09:28:19.000 159 21580.09 415.14 42695.09 88888.00 2024-06-07 09:28:20.000 159 21580.10 415.12 42695.11 47795.04 2024-06-07 09:28:21.000 159 21580.12 415.12 42695.14 88888.00 2024-06-07 09:28:22.000 159 21580.11 415.16 42695.18 88888.00 2024-06-07 09:28:23.000 159 21580.07 415.18 42695.16 88888.00 2024-06-07 09:28:24.000 159 21580.03 415.14 42695.11 88888.00 2024-06-07 09:28:25.000 159 21580.05 415.10 42695.07 47794.68 2024-06-07 09:28:26.000 159 21580.06 415.07 42695.06 88888.00 2024-06-07 09:28:27.000 159 21580.04 415.05 42695.07 88888.00 2024-06-07 09:28:28.000 159 21580.03 415.03 42695.07 88888.00 2024-06-07 09:28:29.000 159 21580.06 415.02 42695.11 88888.00 2024-06-07 09:28:30.000 159 21580.09 415.04 42695.16 47795.32 2024-06-07 09:28:31.000 159 21580.09 415.05 42695.15 88888.00 2024-06-07 09:28:32.000 159 21580.08 415.07 42695.07 88888.00 2024-06-07 09:28:33.000 159 21580.08 415.07 42695.00 88888.00 2024-06-07 09:28:34.000 159 21580.06 415.02 42694.97 88888.00 2024-06-07 09:28:35.000 159 21580.03 414.95 42694.97 47794.83 2024-06-07 09:28:36.000 159 21580.07 414.93 42694.95 88888.00 2024-06-07 09:28:37.000 159 21580.14 414.93 42694.94 88888.00 2024-06-07 09:28:38.000 159 21580.16 414.94 42694.91 88888.00 2024-06-07 09:28:39.000 159 21580.14 414.96 42694.91 88888.00 2024-06-07 09:28:40.000 159 21580.16 414.99 42694.94 47794.86 2024-06-07 09:28:41.000 159 21580.20 414.95 42694.94 88888.00 2024-06-07 09:28:42.000 159 21580.21 414.87 42694.89 88888.00 2024-06-07 09:28:43.000 159 21580.19 414.81 42694.85 88888.00 2024-06-07 09:28:44.000 159 21580.20 414.81 42694.84 88888.00 2024-06-07 09:28:45.000 159 21580.24 414.79 42694.85 47794.90 2024-06-07 09:28:46.000 159 21580.24 414.75 42694.83 88888.00 2024-06-07 09:28:47.000 159 21580.18 414.73 42694.79 88888.00 2024-06-07 09:28:48.000 159 21580.13 414.73 42694.76 88888.00 2024-06-07 09:28:49.000 159 21580.15 414.76 42694.77 88888.00 2024-06-07 09:28:50.000 159 21580.19 414.75 42694.81 47794.88 2024-06-07 09:28:51.000 159 21580.19 414.68 42694.81 88888.00 2024-06-07 09:28:52.000 159 21580.18 414.61 42694.79 88888.00 2024-06-07 09:28:53.000 159 21580.21 414.56 42694.77 88888.00 2024-06-07 09:28:54.000 159 21580.27 414.54 42694.76 88888.00 2024-06-07 09:28:55.000 159 21580.30 414.55 42694.73 47794.82 2024-06-07 09:28:56.000 159 21580.29 414.59 42694.68 88888.00 2024-06-07 09:28:57.000 159 21580.29 414.63 42694.64 88888.00 2024-06-07 09:28:58.000 159 21580.29 414.64 42694.62 88888.00 2024-06-07 09:28:59.000 159 21580.26 414.66 42694.63 88888.00 2024-06-07 09:29:00.000 159 21580.25 414.67 42694.62 47794.80 2024-06-07 09:29:01.000 159 21580.30 414.66 42694.59 88888.00 2024-06-07 09:29:02.000 159 21580.34 414.61 42694.54 88888.00 2024-06-07 09:29:03.000 159 21580.34 414.58 42694.51 88888.00 2024-06-07 09:29:04.000 159 21580.33 414.59 42694.52 88888.00 2024-06-07 09:29:05.000 159 21580.33 414.57 42694.53 47795.01 2024-06-07 09:29:06.000 159 21580.32 414.54 42694.52 88888.00 2024-06-07 09:29:07.000 159 21580.33 414.50 42694.53 88888.00 2024-06-07 09:29:08.000 159 21580.35 414.46 42694.56 88888.00 2024-06-07 09:29:09.000 159 21580.38 414.42 42694.59 88888.00 2024-06-07 09:29:10.000 159 21580.41 414.41 42694.61 47794.52 2024-06-07 09:29:11.000 159 21580.45 414.38 42694.60 88888.00 2024-06-07 09:29:12.000 159 21580.49 414.35 42694.56 88888.00 2024-06-07 09:29:13.000 159 21580.52 414.36 42694.54 88888.00 2024-06-07 09:29:14.000 159 21580.53 414.37 42694.55 88888.00 2024-06-07 09:29:15.000 159 21580.50 414.35 42694.54 47794.44 2024-06-07 09:29:16.000 159 21580.42 414.32 42694.52 88888.00 2024-06-07 09:29:17.000 159 21580.40 414.30 42694.51 88888.00 2024-06-07 09:29:18.000 159 21580.42 414.27 42694.50 88888.00 2024-06-07 09:29:19.000 159 21580.45 414.23 42694.49 88888.00 2024-06-07 09:29:20.000 159 21580.50 414.19 42694.48 47794.34 2024-06-07 09:29:21.000 159 21580.52 414.18 42694.41 88888.00 2024-06-07 09:29:22.000 159 21580.49 414.20 42694.36 88888.00 2024-06-07 09:29:23.000 159 21580.50 414.20 42694.36 88888.00 2024-06-07 09:29:24.000 159 21580.53 414.17 42694.37 88888.00 2024-06-07 09:29:25.000 159 21580.57 414.15 42694.40 47794.37 2024-06-07 09:29:26.000 159 21580.60 414.16 42694.40 88888.00 2024-06-07 09:29:27.000 159 21580.64 414.16 42694.35 88888.00 2024-06-07 09:29:28.000 159 21580.65 414.11 42694.28 88888.00 2024-06-07 09:29:29.000 159 21580.65 414.06 42694.24 88888.00 2024-06-07 09:29:30.000 159 21580.68 414.08 42694.23 47794.47 2024-06-07 09:29:31.000 159 21580.71 414.13 42694.22 88888.00 2024-06-07 09:29:32.000 159 21580.72 414.15 42694.21 88888.00 2024-06-07 09:29:33.000 159 21580.74 414.13 42694.22 88888.00 2024-06-07 09:29:34.000 159 21580.77 414.08 42694.21 88888.00 2024-06-07 09:29:35.000 159 21580.77 414.03 42694.20 47794.78 2024-06-07 09:29:36.000 159 21580.74 414.05 42694.21 88888.00 2024-06-07 09:29:37.000 159 21580.73 414.09 42694.21 88888.00 2024-06-07 09:29:38.000 159 21580.72 414.07 42694.19 88888.00 2024-06-07 09:29:39.000 159 21580.69 414.05 42694.15 88888.00 2024-06-07 09:29:40.000 159 21580.69 414.04 42694.12 47794.30 2024-06-07 09:29:41.000 159 21580.72 414.00 42694.11 88888.00 2024-06-07 09:29:42.000 159 21580.73 413.94 42694.10 88888.00 2024-06-07 09:29:43.000 159 21580.76 413.89 42694.09 88888.00 2024-06-07 09:29:44.000 159 21580.80 413.86 42694.06 88888.00 2024-06-07 09:29:45.000 159 21580.79 413.83 42694.02 47794.53 2024-06-07 09:29:46.000 159 21580.78 413.84 42694.01 88888.00 2024-06-07 09:29:47.000 159 21580.81 413.89 42694.01 88888.00 2024-06-07 09:29:48.000 159 21580.83 413.92 42694.00 88888.00 2024-06-07 09:29:49.000 159 21580.79 413.89 42693.98 88888.00 2024-06-07 09:29:50.000 159 21580.76 413.86 42693.96 47794.44 2024-06-07 09:29:51.000 159 21580.81 413.85 42693.91 88888.00 2024-06-07 09:29:52.000 159 21580.88 413.84 42693.89 88888.00 2024-06-07 09:29:53.000 159 21580.88 413.83 42693.92 88888.00 2024-06-07 09:29:54.000 159 21580.81 413.80 42693.94 88888.00 2024-06-07 09:29:55.000 159 21580.76 413.77 42693.94 47794.21 2024-06-07 09:29:56.000 159 21580.75 413.76 42693.97 88888.00 2024-06-07 09:29:57.000 159 21580.80 413.79 42693.98 88888.00 2024-06-07 09:29:58.000 159 21580.82 413.81 42693.97 88888.00 2024-06-07 09:29:59.000 159 21580.83 413.81 42693.96 88888.00 2024-06-07 09:30:00.000 159 21580.85 413.80 42693.96 47794.07 2024-06-07 09:30:01.000 159 21580.86 413.79 42693.97 88888.00 2024-06-07 09:30:02.000 159 21580.83 413.76 42693.98 88888.00 2024-06-07 09:30:03.000 159 21580.79 413.76 42693.98 88888.00 2024-06-07 09:30:04.000 159 21580.77 413.77 42693.96 88888.00 2024-06-07 09:30:05.000 159 21580.76 413.73 42693.91 47794.11 2024-06-07 09:30:06.000 159 21580.76 413.68 42693.86 88888.00 2024-06-07 09:30:07.000 159 21580.78 413.70 42693.85 88888.00 2024-06-07 09:30:08.000 159 21580.76 413.75 42693.85 88888.00 2024-06-07 09:30:09.000 159 21580.68 413.74 42693.84 88888.00 2024-06-07 09:30:10.000 159 21580.64 413.72 42693.81 47793.69 2024-06-07 09:30:11.000 159 21580.65 413.71 42693.78 88888.00 2024-06-07 09:30:12.000 159 21580.70 413.70 42693.77 88888.00 2024-06-07 09:30:13.000 159 21580.72 413.71 42693.79 88888.00 2024-06-07 09:30:14.000 159 21580.70 413.72 42693.77 88888.00 2024-06-07 09:30:15.000 159 21580.68 413.73 42693.73 47793.99 2024-06-07 09:30:16.000 159 21580.66 413.73 42693.72 88888.00 2024-06-07 09:30:17.000 159 21580.65 413.75 42693.72 88888.00 2024-06-07 09:30:18.000 159 21580.62 413.76 42693.71 88888.00 2024-06-07 09:30:19.000 159 21580.64 413.79 42693.73 88888.00 2024-06-07 09:30:20.000 159 21580.73 413.82 42693.79 47793.88 2024-06-07 09:30:21.000 159 21580.81 413.84 42693.82 88888.00 2024-06-07 09:30:22.000 159 21580.80 413.87 42693.83 88888.00 2024-06-07 09:30:23.000 159 21580.73 413.90 42693.83 88888.00 2024-06-07 09:30:24.000 159 21580.66 413.91 42693.79 88888.00 2024-06-07 09:30:25.000 159 21580.66 413.89 42693.77 47794.24 2024-06-07 09:30:26.000 159 21580.72 413.86 42693.79 88888.00 2024-06-07 09:30:27.000 159 21580.79 413.85 42693.79 88888.00 2024-06-07 09:30:28.000 159 21580.81 413.82 42693.77 88888.00 2024-06-07 09:30:29.000 159 21580.77 413.73 42693.73 88888.00 2024-06-07 09:30:30.000 159 21580.69 413.67 42693.70 47794.14 2024-06-07 09:30:31.000 159 21580.65 413.65 42693.68 88888.00 2024-06-07 09:30:32.000 159 21580.66 413.64 42693.69 88888.00 2024-06-07 09:30:33.000 159 21580.68 413.64 42693.67 88888.00 2024-06-07 09:30:34.000 159 21580.66 413.64 42693.63 88888.00 2024-06-07 09:30:35.000 159 21580.62 413.63 42693.62 47793.62 2024-06-07 09:30:36.000 159 21580.61 413.61 42693.63 88888.00 2024-06-07 09:30:37.000 159 21580.64 413.60 42693.62 88888.00 2024-06-07 09:30:38.000 159 21580.65 413.62 42693.59 88888.00 2024-06-07 09:30:39.000 159 21580.63 413.66 42693.57 88888.00 2024-06-07 09:30:40.000 159 21580.62 413.69 42693.60 47794.44 2024-06-07 09:30:41.000 159 21580.64 413.70 42693.63 88888.00 2024-06-07 09:30:42.000 159 21580.63 413.70 42693.64 88888.00 2024-06-07 09:30:43.000 159 21580.58 413.70 42693.63 88888.00 2024-06-07 09:30:44.000 159 21580.57 413.69 42693.62 88888.00 2024-06-07 09:30:45.000 159 21580.64 413.69 42693.62 47794.33 2024-06-07 09:30:46.000 159 21580.71 413.70 42693.60 88888.00 2024-06-07 09:30:47.000 159 21580.70 413.69 42693.52 88888.00 2024-06-07 09:30:48.000 159 21580.67 413.67 42693.46 88888.00 2024-06-07 09:30:49.000 159 21580.68 413.64 42693.48 88888.00 2024-06-07 09:30:50.000 159 21580.72 413.64 42693.55 47794.06 2024-06-07 09:30:51.000 159 21580.71 413.61 42693.57 88888.00 2024-06-07 09:30:52.000 159 21580.63 413.56 42693.55 88888.00 2024-06-07 09:30:53.000 159 21580.58 413.56 42693.57 88888.00 2024-06-07 09:30:54.000 159 21580.61 413.56 42693.60 88888.00 2024-06-07 09:30:55.000 159 21580.64 413.52 42693.60 47794.12 2024-06-07 09:30:56.000 159 21580.64 413.50 42693.57 88888.00 2024-06-07 09:30:57.000 159 21580.64 413.51 42693.55 88888.00 2024-06-07 09:30:58.000 159 21580.67 413.48 42693.53 88888.00 2024-06-07 09:30:59.000 159 21580.71 413.46 42693.51 88888.00 2024-06-07 09:31:00.000 159 21580.76 413.46 42693.49 47794.05 2024-06-07 09:31:01.000 159 21580.79 413.44 42693.47 88888.00 2024-06-07 09:31:02.000 159 21580.81 413.40 42693.48 88888.00 2024-06-07 09:31:03.000 159 21580.82 413.37 42693.50 88888.00 2024-06-07 09:31:04.000 159 21580.83 413.36 42693.48 88888.00 2024-06-07 09:31:05.000 159 21580.82 413.36 42693.45 47793.98 2024-06-07 09:31:06.000 159 21580.83 413.38 42693.42 88888.00 2024-06-07 09:31:07.000 159 21580.88 413.39 42693.40 88888.00 2024-06-07 09:31:08.000 159 21580.92 413.39 42693.43 88888.00 2024-06-07 09:31:09.000 159 21580.97 413.40 42693.45 88888.00 2024-06-07 09:31:10.000 159 21581.00 413.43 42693.46 47793.97 2024-06-07 09:31:11.000 159 21581.00 413.46 42693.45 88888.00 2024-06-07 09:31:12.000 159 21580.97 413.46 42693.39 88888.00 2024-06-07 09:31:13.000 159 21580.97 413.43 42693.36 88888.00 2024-06-07 09:31:14.000 159 21580.99 413.42 42693.34 88888.00 2024-06-07 09:31:15.000 159 21581.02 413.42 42693.32 47793.80 2024-06-07 09:31:16.000 159 21581.05 413.41 42693.33 88888.00 2024-06-07 09:31:17.000 159 21581.06 413.39 42693.38 88888.00 2024-06-07 09:31:18.000 159 21581.06 413.37 42693.39 88888.00 2024-06-07 09:31:19.000 159 21581.03 413.39 42693.38 88888.00 2024-06-07 09:31:20.000 159 21580.98 413.44 42693.38 47793.84 2024-06-07 09:31:21.000 159 21580.94 413.42 42693.35 88888.00 2024-06-07 09:31:22.000 159 21580.93 413.37 42693.31 88888.00 2024-06-07 09:31:23.000 159 21580.93 413.37 42693.27 88888.00 2024-06-07 09:31:24.000 159 21580.92 413.39 42693.24 88888.00 2024-06-07 09:31:25.000 159 21580.92 413.42 42693.22 47793.66 2024-06-07 09:31:26.000 159 21580.94 413.42 42693.21 88888.00 2024-06-07 09:31:27.000 159 21580.93 413.41 42693.21 88888.00 2024-06-07 09:31:28.000 159 21580.91 413.40 42693.21 88888.00 2024-06-07 09:31:29.000 159 21580.89 413.41 42693.20 88888.00 2024-06-07 09:31:30.000 159 21580.85 413.42 42693.18 47793.85 2024-06-07 09:31:31.000 159 21580.85 413.40 42693.19 88888.00 2024-06-07 09:31:32.000 159 21580.86 413.38 42693.27 88888.00 2024-06-07 09:31:33.000 159 21580.84 413.40 42693.35 88888.00 2024-06-07 09:31:34.000 159 21580.85 413.47 42693.33 88888.00 2024-06-07 09:31:35.000 159 21580.89 413.54 42693.28 47793.80 2024-06-07 09:31:36.000 159 21580.90 413.56 42693.25 88888.00 2024-06-07 09:31:37.000 159 21580.86 413.50 42693.23 88888.00 2024-06-07 09:31:38.000 159 21580.85 413.44 42693.23 88888.00 2024-06-07 09:31:39.000 159 21580.90 413.45 42693.24 88888.00 2024-06-07 09:31:40.000 159 21580.95 413.47 42693.25 47793.62 2024-06-07 09:31:41.000 159 21580.93 413.46 42693.27 88888.00 2024-06-07 09:31:42.000 159 21580.88 413.46 42693.26 88888.00 2024-06-07 09:31:43.000 159 21580.90 413.46 42693.26 88888.00 2024-06-07 09:31:44.000 159 21580.92 413.47 42693.28 88888.00 2024-06-07 09:31:45.000 159 21580.90 413.50 42693.28 47793.79 2024-06-07 09:31:46.000 159 21580.89 413.53 42693.27 88888.00 2024-06-07 09:31:47.000 159 21580.90 413.56 42693.27 88888.00 2024-06-07 09:31:48.000 159 21580.87 413.58 42693.28 88888.00 2024-06-07 09:31:49.000 159 21580.81 413.55 42693.27 88888.00 2024-06-07 09:31:50.000 159 21580.75 413.50 42693.25 47793.80 2024-06-07 09:31:51.000 159 21580.72 413.47 42693.23 88888.00 2024-06-07 09:31:52.000 159 21580.73 413.50 42693.23 88888.00 2024-06-07 09:31:53.000 159 21580.75 413.53 42693.27 88888.00 2024-06-07 09:31:54.000 159 21580.76 413.52 42693.32 88888.00 2024-06-07 09:31:55.000 159 21580.76 413.55 42693.35 47793.48 2024-06-07 09:31:56.000 159 21580.72 413.62 42693.34 88888.00 2024-06-07 09:31:57.000 159 21580.67 413.63 42693.30 88888.00 2024-06-07 09:31:58.000 159 21580.72 413.60 42693.29 88888.00 2024-06-07 09:31:59.000 159 21580.79 413.59 42693.30 88888.00 2024-06-07 09:32:00.000 159 21580.79 413.61 42693.30 47793.66 2024-06-07 09:32:01.000 159 21580.75 413.65 42693.33 88888.00 2024-06-07 09:32:02.000 159 21580.73 413.69 42693.37 88888.00 2024-06-07 09:32:03.000 159 21580.73 413.70 42693.40 88888.00 2024-06-07 09:32:04.000 159 21580.70 413.69 42693.41 88888.00 2024-06-07 09:32:05.000 159 21580.63 413.67 42693.41 47793.39 2024-06-07 09:32:06.000 159 21580.60 413.68 42693.43 88888.00 2024-06-07 09:32:07.000 159 21580.59 413.71 42693.42 88888.00 2024-06-07 09:32:08.000 159 21580.58 413.71 42693.40 88888.00 2024-06-07 09:32:09.000 159 21580.57 413.68 42693.40 88888.00 2024-06-07 09:32:10.000 159 21580.52 413.66 42693.38 47793.61 2024-06-07 09:32:11.000 159 21580.51 413.69 42693.36 88888.00 2024-06-07 09:32:12.000 159 21580.53 413.71 42693.34 88888.00 2024-06-07 09:32:13.000 159 21580.56 413.71 42693.33 88888.00 2024-06-07 09:32:14.000 159 21580.55 413.69 42693.33 88888.00 2024-06-07 09:32:15.000 159 21580.53 413.69 42693.36 47793.61 2024-06-07 09:32:16.000 159 21580.54 413.73 42693.40 88888.00 2024-06-07 09:32:17.000 159 21580.56 413.74 42693.40 88888.00 2024-06-07 09:32:18.000 159 21580.57 413.69 42693.39 88888.00 2024-06-07 09:32:19.000 159 21580.58 413.64 42693.38 88888.00 2024-06-07 09:32:20.000 159 21580.56 413.63 42693.34 47793.58 2024-06-07 09:32:21.000 159 21580.55 413.63 42693.30 88888.00 2024-06-07 09:32:22.000 159 21580.56 413.60 42693.28 88888.00 2024-06-07 09:32:23.000 159 21580.56 413.55 42693.29 88888.00 2024-06-07 09:32:24.000 159 21580.54 413.55 42693.32 88888.00 2024-06-07 09:32:25.000 159 21580.53 413.60 42693.33 47793.64 2024-06-07 09:32:26.000 159 21580.51 413.66 42693.33 88888.00 2024-06-07 09:32:27.000 159 21580.45 413.67 42693.33 88888.00 2024-06-07 09:32:28.000 159 21580.42 413.66 42693.35 88888.00 2024-06-07 09:32:29.000 159 21580.47 413.67 42693.36 88888.00 2024-06-07 09:32:30.000 159 21580.52 413.69 42693.35 47793.72 2024-06-07 09:32:31.000 159 21580.55 413.68 42693.35 88888.00 2024-06-07 09:32:32.000 159 21580.51 413.66 42693.35 88888.00 2024-06-07 09:32:33.000 159 21580.47 413.65 42693.35 88888.00 2024-06-07 09:32:34.000 159 21580.52 413.65 42693.36 88888.00 2024-06-07 09:32:35.000 159 21580.60 413.67 42693.34 47793.19 2024-06-07 09:32:36.000 159 21580.61 413.69 42693.33 88888.00 2024-06-07 09:32:37.000 159 21580.57 413.66 42693.32 88888.00 2024-06-07 09:32:38.000 159 21580.55 413.61 42693.32 88888.00 2024-06-07 09:32:39.000 159 21580.55 413.57 42693.36 88888.00 2024-06-07 09:32:40.000 159 21580.50 413.54 42693.39 47793.44 2024-06-07 09:32:41.000 159 21580.47 413.51 42693.35 88888.00 2024-06-07 09:32:42.000 159 21580.50 413.53 42693.29 88888.00 2024-06-07 09:32:43.000 159 21580.55 413.56 42693.27 88888.00 2024-06-07 09:32:44.000 159 21580.55 413.55 42693.28 88888.00 2024-06-07 09:32:45.000 159 21580.55 413.50 42693.31 47793.50 2024-06-07 09:32:46.000 159 21580.60 413.48 42693.33 88888.00 2024-06-07 09:32:47.000 159 21580.62 413.49 42693.32 88888.00 2024-06-07 09:32:48.000 159 21580.60 413.49 42693.32 88888.00 2024-06-07 09:32:49.000 159 21580.58 413.48 42693.31 88888.00 2024-06-07 09:32:50.000 159 21580.54 413.51 42693.29 47793.45 2024-06-07 09:32:51.000 159 21580.49 413.55 42693.30 88888.00 2024-06-07 09:32:52.000 159 21580.45 413.51 42693.32 88888.00 2024-06-07 09:32:53.000 159 21580.42 413.46 42693.33 88888.00 2024-06-07 09:32:54.000 159 21580.40 413.46 42693.31 88888.00 2024-06-07 09:32:55.000 159 21580.41 413.50 42693.30 47793.49 2024-06-07 09:32:56.000 159 21580.44 413.52 42693.32 88888.00 2024-06-07 09:32:57.000 159 21580.47 413.52 42693.31 88888.00 2024-06-07 09:32:58.000 159 21580.45 413.48 42693.29 88888.00 2024-06-07 09:32:59.000 159 21580.40 413.45 42693.27 88888.00 2024-06-07 09:33:00.000 159 21580.35 413.46 42693.24 47793.36 2024-06-07 09:33:01.000 159 21580.32 413.48 42693.23 88888.00 2024-06-07 09:33:02.000 159 21580.29 413.50 42693.25 88888.00 2024-06-07 09:33:03.000 159 21580.26 413.50 42693.27 88888.00 2024-06-07 09:33:04.000 159 21580.24 413.49 42693.30 88888.00 2024-06-07 09:33:05.000 159 21580.25 413.45 42693.31 47793.60 2024-06-07 09:33:06.000 159 21580.27 413.41 42693.31 88888.00 2024-06-07 09:33:07.000 159 21580.26 413.39 42693.29 88888.00 2024-06-07 09:33:08.000 159 21580.24 413.40 42693.29 88888.00 2024-06-07 09:33:09.000 159 21580.21 413.45 42693.31 88888.00 2024-06-07 09:33:10.000 159 21580.17 413.49 42693.31 47793.20 2024-06-07 09:33:11.000 159 21580.14 413.48 42693.27 88888.00 2024-06-07 09:33:12.000 159 21580.13 413.46 42693.23 88888.00 2024-06-07 09:33:13.000 159 21580.11 413.45 42693.24 88888.00 2024-06-07 09:33:14.000 159 21580.09 413.43 42693.25 88888.00 2024-06-07 09:33:15.000 159 21580.07 413.41 42693.23 47793.06 2024-06-07 09:33:16.000 159 21580.02 413.39 42693.19 88888.00 2024-06-07 09:33:17.000 159 21579.94 413.38 42693.19 88888.00 2024-06-07 09:33:18.000 159 21579.93 413.38 42693.24 88888.00 2024-06-07 09:33:19.000 159 21580.02 413.40 42693.32 88888.00 2024-06-07 09:33:20.000 159 21580.08 413.40 42693.33 47793.14 2024-06-07 09:33:21.000 159 21580.00 413.38 42693.30 88888.00 2024-06-07 09:33:22.000 159 21579.89 413.41 42693.27 88888.00 2024-06-07 09:33:23.000 159 21579.86 413.46 42693.27 88888.00 2024-06-07 09:33:24.000 159 21579.87 413.49 42693.30 88888.00 2024-06-07 09:33:25.000 159 21579.88 413.50 42693.34 47793.14 2024-06-07 09:33:26.000 159 21579.88 413.47 42693.37 88888.00 2024-06-07 09:33:27.000 159 21579.87 413.45 42693.40 88888.00 2024-06-07 09:33:28.000 159 21579.85 413.41 42693.41 88888.00 2024-06-07 09:33:29.000 159 21579.82 413.37 42693.40 88888.00 2024-06-07 09:33:30.000 159 21579.77 413.38 42693.37 47793.26 2024-06-07 09:33:31.000 159 21579.73 413.42 42693.32 88888.00 2024-06-07 09:33:32.000 159 21579.72 413.41 42693.30 88888.00 2024-06-07 09:33:33.000 159 21579.72 413.39 42693.30 88888.00 2024-06-07 09:33:34.000 159 21579.70 413.41 42693.30 88888.00 2024-06-07 09:33:35.000 159 21579.69 413.44 42693.33 47792.78 2024-06-07 09:33:36.000 159 21579.74 413.45 42693.40 88888.00 2024-06-07 09:33:37.000 159 21579.81 413.48 42693.44 88888.00 2024-06-07 09:33:38.000 159 21579.78 413.49 42693.41 88888.00 2024-06-07 09:33:39.000 159 21579.72 413.41 42693.32 88888.00 2024-06-07 09:33:40.000 159 21579.70 413.31 42693.28 47793.25 2024-06-07 09:33:41.000 159 21579.74 413.29 42693.31 88888.00 2024-06-07 09:33:42.000 159 21579.75 413.31 42693.34 88888.00 2024-06-07 09:33:43.000 159 21579.74 413.29 42693.34 88888.00 2024-06-07 09:33:44.000 159 21579.78 413.30 42693.34 88888.00 2024-06-07 09:33:45.000 159 21579.80 413.31 42693.32 47792.81 2024-06-07 09:33:46.000 159 21579.78 413.28 42693.31 88888.00 2024-06-07 09:33:47.000 159 21579.74 413.23 42693.31 88888.00 2024-06-07 09:33:48.000 159 21579.72 413.19 42693.29 88888.00 2024-06-07 09:33:49.000 159 21579.69 413.17 42693.27 88888.00 2024-06-07 09:33:50.000 159 21579.70 413.15 42693.30 47793.20 2024-06-07 09:33:51.000 159 21579.79 413.16 42693.33 88888.00 2024-06-07 09:33:52.000 159 21579.86 413.22 42693.34 88888.00 2024-06-07 09:33:53.000 159 21579.83 413.28 42693.37 88888.00 2024-06-07 09:33:54.000 159 21579.77 413.27 42693.38 88888.00 2024-06-07 09:33:55.000 159 21579.75 413.20 42693.34 47793.00 2024-06-07 09:33:56.000 159 21579.77 413.14 42693.31 88888.00 2024-06-07 09:33:57.000 159 21579.83 413.14 42693.30 88888.00 2024-06-07 09:33:58.000 159 21579.89 413.14 42693.29 88888.00 2024-06-07 09:33:59.000 159 21579.91 413.12 42693.27 88888.00 2024-06-07 09:34:00.000 159 21579.90 413.09 42693.26 47793.14 2024-06-07 09:34:01.000 159 21579.83 413.08 42693.25 88888.00 2024-06-07 09:34:02.000 159 21579.76 413.08 42693.23 88888.00 2024-06-07 09:34:03.000 159 21579.75 413.09 42693.20 88888.00 2024-06-07 09:34:04.000 159 21579.79 413.10 42693.19 88888.00 2024-06-07 09:34:05.000 159 21579.87 413.08 42693.21 47792.77 2024-06-07 09:34:06.000 159 21579.92 413.04 42693.21 88888.00 2024-06-07 09:34:07.000 159 21579.92 413.01 42693.23 88888.00 2024-06-07 09:34:08.000 159 21579.94 413.03 42693.24 88888.00 2024-06-07 09:34:09.000 159 21579.94 413.02 42693.22 88888.00 2024-06-07 09:34:10.000 159 21579.89 412.95 42693.19 47792.62 2024-06-07 09:34:11.000 159 21579.86 412.91 42693.19 88888.00 2024-06-07 09:34:12.000 159 21579.87 412.92 42693.17 88888.00 2024-06-07 09:34:13.000 159 21579.88 412.94 42693.08 88888.00 2024-06-07 09:34:14.000 159 21579.90 412.92 42693.02 88888.00 2024-06-07 09:34:15.000 159 21579.90 412.91 42693.04 47792.69 2024-06-07 09:34:16.000 159 21579.90 412.92 42693.07 88888.00 2024-06-07 09:34:17.000 159 21579.92 412.92 42693.06 88888.00 2024-06-07 09:34:18.000 159 21579.93 412.93 42693.04 88888.00 2024-06-07 09:34:19.000 159 21579.94 412.97 42693.02 88888.00 2024-06-07 09:34:20.000 159 21579.95 412.99 42693.03 47792.78 2024-06-07 09:34:21.000 159 21579.97 412.97 42693.05 88888.00 2024-06-07 09:34:22.000 159 21579.94 412.94 42693.07 88888.00 2024-06-07 09:34:23.000 159 21579.90 412.94 42693.04 88888.00 2024-06-07 09:34:24.000 159 21579.87 412.95 42693.00 88888.00 2024-06-07 09:34:25.000 159 21579.87 412.95 42693.00 47792.91 2024-06-07 09:34:26.000 159 21579.85 412.93 42693.06 88888.00 2024-06-07 09:34:27.000 159 21579.81 412.94 42693.07 88888.00 2024-06-07 09:34:28.000 159 21579.75 412.98 42693.02 88888.00 2024-06-07 09:34:29.000 159 21579.78 413.00 42693.00 88888.00 2024-06-07 09:34:30.000 159 21579.84 412.97 42693.03 47793.12 2024-06-07 09:34:31.000 159 21579.82 412.92 42693.03 88888.00 2024-06-07 09:34:32.000 159 21579.77 412.89 42693.02 88888.00 2024-06-07 09:34:33.000 159 21579.75 412.87 42693.02 88888.00 2024-06-07 09:34:34.000 159 21579.76 412.84 42693.02 88888.00 2024-06-07 09:34:35.000 159 21579.81 412.84 42693.01 47792.78 2024-06-07 09:34:36.000 159 21579.83 412.82 42692.97 88888.00 2024-06-07 09:34:37.000 159 21579.80 412.78 42692.92 88888.00 2024-06-07 09:34:38.000 159 21579.78 412.76 42692.91 88888.00 2024-06-07 09:34:39.000 159 21579.76 412.75 42692.91 88888.00 2024-06-07 09:34:40.000 159 21579.72 412.74 42692.87 47792.97 2024-06-07 09:34:41.000 159 21579.74 412.76 42692.84 88888.00 2024-06-07 09:34:42.000 159 21579.82 412.82 42692.86 88888.00 2024-06-07 09:34:43.000 159 21579.80 412.82 42692.88 88888.00 2024-06-07 09:34:44.000 159 21579.69 412.75 42692.89 88888.00 2024-06-07 09:34:45.000 159 21579.65 412.70 42692.87 47792.58 2024-06-07 09:34:46.000 159 21579.65 412.69 42692.80 88888.00 2024-06-07 09:34:47.000 159 21579.63 412.69 42692.76 88888.00 2024-06-07 09:34:48.000 159 21579.62 412.74 42692.82 88888.00 2024-06-07 09:34:49.000 159 21579.65 412.79 42692.89 88888.00 2024-06-07 09:34:50.000 159 21579.69 412.84 42692.89 47792.77 2024-06-07 09:34:51.000 159 21579.72 412.87 42692.85 88888.00 2024-06-07 09:34:52.000 159 21579.69 412.87 42692.84 88888.00 2024-06-07 09:34:53.000 159 21579.65 412.84 42692.86 88888.00 2024-06-07 09:34:54.000 159 21579.61 412.85 42692.84 88888.00 2024-06-07 09:34:55.000 159 21579.59 412.88 42692.82 47792.64 2024-06-07 09:34:56.000 159 21579.60 412.90 42692.82 88888.00 2024-06-07 09:34:57.000 159 21579.61 412.89 42692.82 88888.00 2024-06-07 09:34:58.000 159 21579.58 412.88 42692.82 88888.00 2024-06-07 09:34:59.000 159 21579.53 412.87 42692.79 88888.00 2024-06-07 09:35:00.000 159 21579.48 412.89 42692.78 47792.64 2024-06-07 09:35:01.000 159 21579.50 412.91 42692.82 88888.00 2024-06-07 09:35:02.000 159 21579.54 412.87 42692.84 88888.00 2024-06-07 09:35:03.000 159 21579.51 412.82 42692.81 88888.00 2024-06-07 09:35:04.000 159 21579.44 412.81 42692.76 88888.00 2024-06-07 09:35:05.000 159 21579.42 412.81 42692.77 47792.59 2024-06-07 09:35:06.000 159 21579.45 412.80 42692.80 88888.00 2024-06-07 09:35:07.000 159 21579.47 412.75 42692.82 88888.00 2024-06-07 09:35:08.000 159 21579.48 412.72 42692.85 88888.00 2024-06-07 09:35:09.000 159 21579.47 412.75 42692.88 88888.00 2024-06-07 09:35:10.000 159 21579.44 412.79 42692.85 47792.54 2024-06-07 09:35:11.000 159 21579.40 412.82 42692.82 88888.00 2024-06-07 09:35:12.000 159 21579.34 412.82 42692.82 88888.00 2024-06-07 09:35:13.000 159 21579.34 412.80 42692.81 88888.00 2024-06-07 09:35:14.000 159 21579.42 412.81 42692.79 88888.00 2024-06-07 09:35:15.000 159 21579.50 412.85 42692.81 47792.52 2024-06-07 09:35:16.000 159 21579.54 412.86 42692.86 88888.00 2024-06-07 09:35:17.000 159 21579.54 412.86 42692.87 88888.00 2024-06-07 09:35:18.000 159 21579.51 412.86 42692.82 88888.00 2024-06-07 09:35:19.000 159 21579.47 412.84 42692.78 88888.00 2024-06-07 09:35:20.000 159 21579.44 412.77 42692.77 47792.61 2024-06-07 09:35:21.000 159 21579.42 412.72 42692.77 88888.00 2024-06-07 09:35:22.000 159 21579.42 412.74 42692.74 88888.00 2024-06-07 09:35:23.000 159 21579.43 412.77 42692.71 88888.00 2024-06-07 09:35:24.000 159 21579.43 412.79 42692.69 88888.00 2024-06-07 09:35:25.000 159 21579.45 412.81 42692.71 47792.30 2024-06-07 09:35:26.000 159 21579.43 412.79 42692.70 88888.00 2024-06-07 09:35:27.000 159 21579.37 412.72 42692.67 88888.00 2024-06-07 09:35:28.000 159 21579.37 412.64 42692.66 88888.00 2024-06-07 09:35:29.000 159 21579.42 412.58 42692.64 88888.00 2024-06-07 09:35:30.000 159 21579.44 412.57 42692.64 47792.66 2024-06-07 09:35:31.000 159 21579.42 412.59 42692.65 88888.00 2024-06-07 09:35:32.000 159 21579.40 412.58 42692.62 88888.00 2024-06-07 09:35:33.000 159 21579.38 412.55 42692.61 88888.00 2024-06-07 09:35:34.000 159 21579.34 412.54 42692.61 88888.00 2024-06-07 09:35:35.000 159 21579.26 412.55 42692.57 47792.45 2024-06-07 09:35:36.000 159 21579.21 412.55 42692.53 88888.00 2024-06-07 09:35:37.000 159 21579.22 412.55 42692.54 88888.00 2024-06-07 09:35:38.000 159 21579.29 412.60 42692.60 88888.00 2024-06-07 09:35:39.000 159 21579.36 412.66 42692.64 88888.00 2024-06-07 09:35:40.000 159 21579.37 412.68 42692.63 47792.30 2024-06-07 09:35:41.000 159 21579.34 412.67 42692.65 88888.00 2024-06-07 09:35:42.000 159 21579.31 412.63 42692.67 88888.00 2024-06-07 09:35:43.000 159 21579.29 412.56 42692.66 88888.00 2024-06-07 09:35:44.000 159 21579.31 412.49 42692.62 88888.00 2024-06-07 09:35:45.000 159 21579.33 412.47 42692.61 47792.16 2024-06-07 09:35:46.000 159 21579.31 412.51 42692.62 88888.00 2024-06-07 09:35:47.000 159 21579.29 412.53 42692.63 88888.00 2024-06-07 09:35:48.000 159 21579.31 412.50 42692.66 88888.00 2024-06-07 09:35:49.000 159 21579.34 412.45 42692.67 88888.00 2024-06-07 09:35:50.000 159 21579.34 412.44 42692.67 47792.04 2024-06-07 09:35:51.000 159 21579.29 412.45 42692.64 88888.00 2024-06-07 09:35:52.000 159 21579.23 412.43 42692.60 88888.00 2024-06-07 09:35:53.000 159 21579.22 412.40 42692.55 88888.00 2024-06-07 09:35:54.000 159 21579.27 412.39 42692.51 88888.00 2024-06-07 09:35:55.000 159 21579.32 412.42 42692.50 47792.10 2024-06-07 09:35:56.000 159 21579.32 412.42 42692.50 88888.00 2024-06-07 09:35:57.000 159 21579.24 412.37 42692.50 88888.00 2024-06-07 09:35:58.000 159 21579.17 412.31 42692.52 88888.00 2024-06-07 09:35:59.000 159 21579.17 412.30 42692.52 88888.00 2024-06-07 09:36:00.000 159 21579.22 412.32 42692.52 47791.74 2024-06-07 09:36:01.000 159 21579.26 412.36 42692.54 88888.00 2024-06-07 09:36:02.000 159 21579.28 412.40 42692.54 88888.00 2024-06-07 09:36:03.000 159 21579.27 412.42 42692.53 88888.00 2024-06-07 09:36:04.000 159 21579.25 412.40 42692.55 88888.00 2024-06-07 09:36:05.000 159 21579.22 412.36 42692.60 47792.18 2024-06-07 09:36:06.000 159 21579.19 412.32 42692.59 88888.00 2024-06-07 09:36:07.000 159 21579.17 412.32 42692.53 88888.00 2024-06-07 09:36:08.000 159 21579.15 412.35 42692.45 88888.00 2024-06-07 09:36:09.000 159 21579.14 412.39 42692.43 88888.00 2024-06-07 09:36:10.000 159 21579.15 412.41 42692.48 47792.22 2024-06-07 09:36:11.000 159 21579.18 412.38 42692.54 88888.00 2024-06-07 09:36:12.000 159 21579.19 412.35 42692.56 88888.00 2024-06-07 09:36:13.000 159 21579.16 412.36 42692.52 88888.00 2024-06-07 09:36:14.000 159 21579.12 412.39 42692.48 88888.00 2024-06-07 09:36:15.000 159 21579.10 412.35 42692.47 47791.83 2024-06-07 09:36:16.000 159 21579.10 412.28 42692.48 88888.00 2024-06-07 09:36:17.000 159 21579.10 412.22 42692.49 88888.00 2024-06-07 09:36:18.000 159 21579.12 412.24 42692.50 88888.00 2024-06-07 09:36:19.000 159 21579.12 412.29 42692.46 88888.00 2024-06-07 09:36:20.000 159 21579.11 412.30 42692.40 47792.59 2024-06-07 09:36:21.000 159 21579.09 412.26 42692.38 88888.00 2024-06-07 09:36:22.000 159 21579.07 412.21 42692.37 88888.00 2024-06-07 09:36:23.000 159 21579.07 412.20 42692.39 88888.00 2024-06-07 09:36:24.000 159 21579.10 412.23 42692.42 88888.00 2024-06-07 09:36:25.000 159 21579.16 412.27 42692.45 47792.08 2024-06-07 09:36:26.000 159 21579.16 412.28 42692.43 88888.00 2024-06-07 09:36:27.000 159 21579.08 412.24 42692.38 88888.00 2024-06-07 09:36:28.000 159 21579.03 412.21 42692.36 88888.00 2024-06-07 09:36:29.000 159 21579.06 412.20 42692.36 88888.00 2024-06-07 09:36:30.000 159 21579.09 412.19 42692.36 47791.99 2024-06-07 09:36:31.000 159 21579.15 412.19 42692.37 88888.00 2024-06-07 09:36:32.000 159 21579.19 412.20 42692.39 88888.00 2024-06-07 09:36:33.000 159 21579.17 412.21 42692.38 88888.00 2024-06-07 09:36:34.000 159 21579.15 412.26 42692.36 88888.00 2024-06-07 09:36:35.000 159 21579.12 412.30 42692.34 47792.31 2024-06-07 09:36:36.000 159 21579.14 412.28 42692.35 88888.00 2024-06-07 09:36:37.000 159 21579.17 412.23 42692.37 88888.00 2024-06-07 09:36:38.000 159 21579.21 412.21 42692.35 88888.00 2024-06-07 09:36:39.000 159 21579.23 412.20 42692.34 88888.00 2024-06-07 09:36:40.000 159 21579.24 412.21 42692.34 47791.65 2024-06-07 09:36:41.000 159 21579.22 412.19 42692.32 88888.00 2024-06-07 09:36:42.000 159 21579.19 412.19 42692.31 88888.00 2024-06-07 09:36:43.000 159 21579.20 412.18 42692.31 88888.00 2024-06-07 09:36:44.000 159 21579.21 412.16 42692.31 88888.00 2024-06-07 09:36:45.000 159 21579.21 412.13 42692.34 47792.18 2024-06-07 09:36:46.000 159 21579.22 412.13 42692.34 88888.00 2024-06-07 09:36:47.000 159 21579.23 412.16 42692.30 88888.00 2024-06-07 09:36:48.000 159 21579.21 412.17 42692.27 88888.00 2024-06-07 09:36:49.000 159 21579.15 412.19 42692.26 88888.00 2024-06-07 09:36:50.000 159 21579.12 412.23 42692.26 47791.80 2024-06-07 09:36:51.000 159 21579.12 412.22 42692.27 88888.00 2024-06-07 09:36:52.000 159 21579.14 412.19 42692.28 88888.00 2024-06-07 09:36:53.000 159 21579.14 412.14 42692.26 88888.00 2024-06-07 09:36:54.000 159 21579.08 412.10 42692.25 88888.00 2024-06-07 09:36:55.000 159 21579.05 412.10 42692.26 47791.97 2024-06-07 09:36:56.000 159 21579.06 412.09 42692.22 88888.00 2024-06-07 09:36:57.000 159 21579.07 412.05 42692.16 88888.00 2024-06-07 09:36:58.000 159 21579.07 411.99 42692.13 88888.00 2024-06-07 09:36:59.000 159 21579.10 411.98 42692.16 88888.00 2024-06-07 09:37:00.000 159 21579.12 412.05 42692.20 47791.96 2024-06-07 09:37:01.000 159 21579.14 412.13 42692.23 88888.00 2024-06-07 09:37:02.000 159 21579.16 412.16 42692.22 88888.00 2024-06-07 09:37:03.000 159 21579.16 412.14 42692.21 88888.00 2024-06-07 09:37:04.000 159 21579.13 412.11 42692.19 88888.00 2024-06-07 09:37:05.000 159 21579.12 412.07 42692.16 47791.97 2024-06-07 09:37:06.000 159 21579.13 412.05 42692.12 88888.00 2024-06-07 09:37:07.000 159 21579.14 412.05 42692.09 88888.00 2024-06-07 09:37:08.000 159 21579.13 412.04 42692.02 88888.00 2024-06-07 09:37:09.000 159 21579.15 412.01 42691.96 88888.00 2024-06-07 09:37:10.000 159 21579.16 412.01 42692.00 47791.84 2024-06-07 09:37:11.000 159 21579.12 412.03 42692.05 88888.00 2024-06-07 09:37:12.000 159 21579.04 412.04 42692.03 88888.00 2024-06-07 09:37:13.000 159 21579.00 412.03 42691.98 88888.00 2024-06-07 09:37:14.000 159 21578.99 412.02 42691.95 88888.00 2024-06-07 09:37:15.000 159 21579.01 412.01 42691.95 47791.78 2024-06-07 09:37:16.000 159 21579.06 412.03 42691.99 88888.00 2024-06-07 09:37:17.000 159 21579.12 412.05 42692.02 88888.00 2024-06-07 09:37:18.000 159 21579.15 412.02 42692.00 88888.00 2024-06-07 09:37:19.000 159 21579.12 412.01 42691.97 88888.00 2024-06-07 09:37:20.000 159 21579.06 412.02 42691.96 47791.70 2024-06-07 09:37:21.000 159 21579.04 412.02 42691.94 88888.00 2024-06-07 09:37:22.000 159 21579.04 411.97 42691.93 88888.00 2024-06-07 09:37:23.000 159 21579.03 411.95 42691.96 88888.00 2024-06-07 09:37:24.000 159 21579.06 411.94 42692.01 88888.00 2024-06-07 09:37:25.000 159 21579.11 411.92 42692.05 47791.50 2024-06-07 09:37:26.000 159 21579.09 411.88 42692.04 88888.00 2024-06-07 09:37:27.000 159 21579.08 411.85 42691.98 88888.00 2024-06-07 09:37:28.000 159 21579.12 411.83 42691.94 88888.00 2024-06-07 09:37:29.000 159 21579.15 411.80 42691.92 88888.00 2024-06-07 09:37:30.000 159 21579.11 411.78 42691.91 47791.87 2024-06-07 09:37:31.000 159 21579.07 411.78 42691.94 88888.00 2024-06-07 09:37:32.000 159 21579.05 411.76 42691.96 88888.00 2024-06-07 09:37:33.000 159 21579.01 411.77 42691.98 88888.00 2024-06-07 09:37:34.000 159 21579.00 411.80 42691.98 88888.00 2024-06-07 09:37:35.000 159 21579.02 411.80 42691.98 47791.60 2024-06-07 09:37:36.000 159 21579.05 411.82 42692.00 88888.00 2024-06-07 09:37:37.000 159 21579.08 411.83 42692.00 88888.00 2024-06-07 09:37:38.000 159 21579.07 411.76 42691.95 88888.00 2024-06-07 09:37:39.000 159 21579.03 411.67 42691.88 88888.00 2024-06-07 09:37:40.000 159 21579.02 411.62 42691.86 47791.86 2024-06-07 09:37:41.000 159 21579.03 411.60 42691.87 88888.00 2024-06-07 09:37:42.000 159 21579.00 411.58 42691.87 88888.00 2024-06-07 09:37:43.000 159 21578.98 411.55 42691.86 88888.00 2024-06-07 09:37:44.000 159 21579.01 411.54 42691.86 88888.00 2024-06-07 09:37:45.000 159 21579.04 411.55 42691.89 47791.57 2024-06-07 09:37:46.000 159 21579.04 411.52 42691.91 88888.00 2024-06-07 09:37:47.000 159 21579.06 411.45 42691.89 88888.00 2024-06-07 09:37:48.000 159 21579.08 411.42 42691.86 88888.00 2024-06-07 09:37:49.000 159 21579.07 411.43 42691.86 88888.00 2024-06-07 09:37:50.000 159 21579.03 411.44 42691.87 47791.37 2024-06-07 09:37:51.000 159 21579.01 411.41 42691.88 88888.00 2024-06-07 09:37:52.000 159 21579.03 411.37 42691.90 88888.00 2024-06-07 09:37:53.000 159 21579.05 411.35 42691.89 88888.00 2024-06-07 09:37:54.000 159 21579.02 411.35 42691.85 88888.00 2024-06-07 09:37:55.000 159 21578.97 411.34 42691.84 47791.43 2024-06-07 09:37:56.000 159 21578.97 411.31 42691.85 88888.00 2024-06-07 09:37:57.000 159 21579.02 411.32 42691.82 88888.00 2024-06-07 09:37:58.000 159 21579.05 411.36 42691.78 88888.00 2024-06-07 09:37:59.000 159 21579.03 411.38 42691.77 88888.00 2024-06-07 09:38:00.000 159 21578.99 411.33 42691.79 47791.87 2024-06-07 09:38:01.000 159 21578.99 411.28 42691.80 88888.00 2024-06-07 09:38:02.000 159 21579.02 411.28 42691.76 88888.00 2024-06-07 09:38:03.000 159 21579.03 411.28 42691.74 88888.00 2024-06-07 09:38:04.000 159 21579.05 411.26 42691.81 88888.00 2024-06-07 09:38:05.000 159 21579.08 411.22 42691.85 47791.24 2024-06-07 09:38:06.000 159 21579.10 411.21 42691.82 88888.00 2024-06-07 09:38:07.000 159 21579.06 411.24 42691.77 88888.00 2024-06-07 09:38:08.000 159 21578.98 411.24 42691.73 88888.00 2024-06-07 09:38:09.000 159 21578.97 411.18 42691.69 88888.00 2024-06-07 09:38:10.000 159 21579.02 411.13 42691.68 47791.03 2024-06-07 09:38:11.000 159 21579.02 411.11 42691.71 88888.00 2024-06-07 09:38:12.000 159 21578.96 411.12 42691.70 88888.00 2024-06-07 09:38:13.000 159 21578.92 411.15 42691.67 88888.00 2024-06-07 09:38:14.000 159 21578.92 411.17 42691.65 88888.00 2024-06-07 09:38:15.000 159 21578.93 411.18 42691.67 47791.46 2024-06-07 09:38:16.000 159 21578.97 411.20 42691.73 88888.00 2024-06-07 09:38:17.000 159 21579.00 411.22 42691.77 88888.00 2024-06-07 09:38:18.000 159 21578.98 411.18 42691.75 88888.00 2024-06-07 09:38:19.000 159 21578.92 411.10 42691.67 88888.00 2024-06-07 09:38:20.000 159 21578.90 411.06 42691.62 47791.22 2024-06-07 09:38:21.000 159 21578.90 411.06 42691.62 88888.00 2024-06-07 09:38:22.000 159 21578.90 411.06 42691.64 88888.00 2024-06-07 09:38:23.000 159 21578.91 411.07 42691.65 88888.00 2024-06-07 09:38:24.000 159 21578.94 411.10 42691.64 88888.00 2024-06-07 09:38:25.000 159 21578.93 411.13 42691.59 47791.32 2024-06-07 09:38:26.000 159 21578.90 411.12 42691.51 88888.00 2024-06-07 09:38:27.000 159 21578.89 411.05 42691.47 88888.00 2024-06-07 09:38:28.000 159 21578.91 410.98 42691.48 88888.00 2024-06-07 09:38:29.000 159 21578.94 411.00 42691.50 88888.00 2024-06-07 09:38:30.000 159 21578.92 411.02 42691.50 47791.50 2024-06-07 09:38:31.000 159 21578.88 411.01 42691.52 88888.00 2024-06-07 09:38:32.000 159 21578.89 411.01 42691.53 88888.00 2024-06-07 09:38:33.000 159 21578.93 411.03 42691.54 88888.00 2024-06-07 09:38:34.000 159 21578.96 411.04 42691.56 88888.00 2024-06-07 09:38:35.000 159 21578.93 411.04 42691.57 47791.12 2024-06-07 09:38:36.000 159 21578.89 411.03 42691.55 88888.00 2024-06-07 09:38:37.000 159 21578.90 411.02 42691.49 88888.00 2024-06-07 09:38:38.000 159 21578.94 411.03 42691.45 88888.00 2024-06-07 09:38:39.000 159 21578.98 411.04 42691.45 88888.00 2024-06-07 09:38:40.000 159 21579.00 411.04 42691.46 47791.58 2024-06-07 09:38:41.000 159 21579.01 411.01 42691.46 88888.00 2024-06-07 09:38:42.000 159 21579.00 411.00 42691.47 88888.00 2024-06-07 09:38:43.000 159 21578.96 411.00 42691.46 88888.00 2024-06-07 09:38:44.000 159 21578.90 411.00 42691.43 88888.00 2024-06-07 09:38:45.000 159 21578.87 411.00 42691.41 47791.16 2024-06-07 09:38:46.000 159 21578.85 411.00 42691.43 88888.00 2024-06-07 09:38:47.000 159 21578.86 411.01 42691.44 88888.00 2024-06-07 09:38:48.000 159 21578.88 411.01 42691.45 88888.00 2024-06-07 09:38:49.000 159 21578.88 411.02 42691.46 88888.00 2024-06-07 09:38:50.000 159 21578.85 411.03 42691.45 47790.86 2024-06-07 09:38:51.000 159 21578.83 411.01 42691.41 88888.00 2024-06-07 09:38:52.000 159 21578.81 410.96 42691.38 88888.00 2024-06-07 09:38:53.000 159 21578.81 410.93 42691.39 88888.00 2024-06-07 09:38:54.000 159 21578.83 410.94 42691.43 88888.00 2024-06-07 09:38:55.000 159 21578.84 410.96 42691.44 47790.90 2024-06-07 09:38:56.000 159 21578.85 411.01 42691.44 88888.00 2024-06-07 09:38:57.000 159 21578.88 411.04 42691.41 88888.00 2024-06-07 09:38:58.000 159 21578.92 411.02 42691.34 88888.00 2024-06-07 09:38:59.000 159 21578.97 410.96 42691.31 88888.00 2024-06-07 09:39:00.000 159 21578.94 410.91 42691.28 47790.95 2024-06-07 09:39:01.000 159 21578.88 410.91 42691.27 88888.00 2024-06-07 09:39:02.000 159 21578.81 410.92 42691.28 88888.00 2024-06-07 09:39:03.000 159 21578.79 410.89 42691.30 88888.00 2024-06-07 09:39:04.000 159 21578.81 410.87 42691.30 88888.00 2024-06-07 09:39:05.000 159 21578.81 410.89 42691.33 47790.86 2024-06-07 09:39:06.000 159 21578.84 410.93 42691.36 88888.00 2024-06-07 09:39:07.000 159 21578.90 410.96 42691.34 88888.00 2024-06-07 09:39:08.000 159 21578.90 410.94 42691.28 88888.00 2024-06-07 09:39:09.000 159 21578.84 410.90 42691.23 88888.00 2024-06-07 09:39:10.000 159 21578.81 410.84 42691.21 47790.98 2024-06-07 09:39:11.000 159 21578.79 410.79 42691.23 88888.00 2024-06-07 09:39:12.000 159 21578.81 410.80 42691.26 88888.00 2024-06-07 09:39:13.000 159 21578.81 410.87 42691.29 88888.00 2024-06-07 09:39:14.000 159 21578.77 410.93 42691.30 88888.00 2024-06-07 09:39:15.000 159 21578.74 410.92 42691.28 47790.99 2024-06-07 09:39:16.000 159 21578.76 410.89 42691.26 88888.00 2024-06-07 09:39:17.000 159 21578.79 410.86 42691.25 88888.00 2024-06-07 09:39:18.000 159 21578.79 410.83 42691.24 88888.00 2024-06-07 09:39:19.000 159 21578.77 410.78 42691.21 88888.00 2024-06-07 09:39:20.000 159 21578.75 410.76 42691.23 47790.78 2024-06-07 09:39:21.000 159 21578.75 410.81 42691.29 88888.00 2024-06-07 09:39:22.000 159 21578.78 410.87 42691.27 88888.00 2024-06-07 09:39:23.000 159 21578.81 410.86 42691.23 88888.00 2024-06-07 09:39:24.000 159 21578.78 410.81 42691.23 88888.00 2024-06-07 09:39:25.000 159 21578.72 410.79 42691.21 47790.91 2024-06-07 09:39:26.000 159 21578.68 410.79 42691.19 88888.00 2024-06-07 09:39:27.000 159 21578.63 410.79 42691.18 88888.00 2024-06-07 09:39:28.000 159 21578.60 410.77 42691.18 88888.00 2024-06-07 09:39:29.000 159 21578.63 410.81 42691.21 88888.00 2024-06-07 09:39:30.000 159 21578.68 410.85 42691.23 47790.79 2024-06-07 09:39:31.000 159 21578.70 410.83 42691.23 88888.00 2024-06-07 09:39:32.000 159 21578.67 410.75 42691.20 88888.00 2024-06-07 09:39:33.000 159 21578.64 410.69 42691.18 88888.00 2024-06-07 09:39:34.000 159 21578.63 410.68 42691.16 88888.00 2024-06-07 09:39:35.000 159 21578.63 410.72 42691.16 47791.12 2024-06-07 09:39:36.000 159 21578.62 410.72 42691.15 88888.00 2024-06-07 09:39:37.000 159 21578.63 410.70 42691.17 88888.00 2024-06-07 09:39:38.000 159 21578.69 410.73 42691.19 88888.00 2024-06-07 09:39:39.000 159 21578.72 410.73 42691.17 88888.00 2024-06-07 09:39:40.000 159 21578.71 410.69 42691.16 47790.64 2024-06-07 09:39:41.000 159 21578.69 410.66 42691.16 88888.00 2024-06-07 09:39:42.000 159 21578.67 410.67 42691.18 88888.00 2024-06-07 09:39:43.000 159 21578.63 410.67 42691.19 88888.00 2024-06-07 09:39:44.000 159 21578.58 410.67 42691.16 88888.00 2024-06-07 09:39:45.000 159 21578.59 410.72 42691.11 47790.91 2024-06-07 09:39:46.000 159 21578.63 410.78 42691.10 88888.00 2024-06-07 09:39:47.000 159 21578.63 410.77 42691.10 88888.00 2024-06-07 09:39:48.000 159 21578.62 410.72 42691.12 88888.00 2024-06-07 09:39:49.000 159 21578.62 410.68 42691.14 88888.00 2024-06-07 09:39:50.000 159 21578.60 410.63 42691.14 47790.52 2024-06-07 09:39:51.000 159 21578.55 410.58 42691.12 88888.00 2024-06-07 09:39:52.000 159 21578.51 410.58 42691.11 88888.00 2024-06-07 09:39:53.000 159 21578.52 410.60 42691.08 88888.00 2024-06-07 09:39:54.000 159 21578.52 410.59 42691.04 88888.00 2024-06-07 09:39:55.000 159 21578.51 410.57 42691.04 47790.45 2024-06-07 09:39:56.000 159 21578.53 410.57 42691.06 88888.00 2024-06-07 09:39:57.000 159 21578.59 410.61 42691.09 88888.00 2024-06-07 09:39:58.000 159 21578.57 410.64 42691.07 88888.00 2024-06-07 09:39:59.000 159 21578.50 410.62 42691.03 88888.00 2024-06-07 09:40:00.000 159 21578.46 410.61 42691.04 47790.67 2024-06-07 09:40:01.000 159 21578.44 410.62 42691.07 88888.00 2024-06-07 09:40:02.000 159 21578.41 410.61 42691.11 88888.00 2024-06-07 09:40:03.000 159 21578.42 410.60 42691.15 88888.00 2024-06-07 09:40:04.000 159 21578.42 410.57 42691.19 88888.00 2024-06-07 09:40:05.000 159 21578.39 410.55 42691.21 47790.67 2024-06-07 09:40:06.000 159 21578.38 410.52 42691.22 88888.00 2024-06-07 09:40:07.000 159 21578.38 410.50 42691.20 88888.00 2024-06-07 09:40:08.000 159 21578.36 410.50 42691.15 88888.00 2024-06-07 09:40:09.000 159 21578.35 410.51 42691.09 88888.00 2024-06-07 09:40:10.000 159 21578.36 410.53 42691.07 47790.52 2024-06-07 09:40:11.000 159 21578.36 410.54 42691.06 88888.00 2024-06-07 09:40:12.000 159 21578.35 410.52 42691.06 88888.00 2024-06-07 09:40:13.000 159 21578.40 410.49 42691.06 88888.00 2024-06-07 09:40:14.000 159 21578.42 410.46 42691.05 88888.00 2024-06-07 09:40:15.000 159 21578.38 410.49 42691.02 47790.47 2024-06-07 09:40:16.000 159 21578.32 410.50 42691.02 88888.00 2024-06-07 09:40:17.000 159 21578.31 410.48 42691.02 88888.00 2024-06-07 09:40:18.000 159 21578.34 410.47 42691.00 88888.00 2024-06-07 09:40:19.000 159 21578.38 410.49 42691.02 88888.00 2024-06-07 09:40:20.000 159 21578.40 410.51 42691.09 47790.37 2024-06-07 09:40:21.000 159 21578.35 410.49 42691.12 88888.00 2024-06-07 09:40:22.000 159 21578.31 410.48 42691.11 88888.00 2024-06-07 09:40:23.000 159 21578.29 410.48 42691.09 88888.00 2024-06-07 09:40:24.000 159 21578.32 410.48 42691.08 88888.00 2024-06-07 09:40:25.000 159 21578.32 410.45 42691.10 47790.81 2024-06-07 09:40:26.000 159 21578.26 410.42 42691.10 88888.00 2024-06-07 09:40:27.000 159 21578.24 410.41 42691.11 88888.00 2024-06-07 09:40:28.000 159 21578.25 410.42 42691.12 88888.00 2024-06-07 09:40:29.000 159 21578.24 410.43 42691.14 88888.00 2024-06-07 09:40:30.000 159 21578.24 410.43 42691.13 47790.55 2024-06-07 09:40:31.000 159 21578.30 410.45 42691.12 88888.00 2024-06-07 09:40:32.000 159 21578.33 410.46 42691.11 88888.00 2024-06-07 09:40:33.000 159 21578.32 410.47 42691.06 88888.00 2024-06-07 09:40:34.000 159 21578.28 410.49 42691.02 88888.00 2024-06-07 09:40:35.000 159 21578.27 410.51 42691.02 47790.72 2024-06-07 09:40:36.000 159 21578.29 410.49 42691.01 88888.00 2024-06-07 09:40:37.000 159 21578.31 410.48 42691.00 88888.00 2024-06-07 09:40:38.000 159 21578.34 410.49 42691.02 88888.00 2024-06-07 09:40:39.000 159 21578.37 410.50 42691.04 88888.00 2024-06-07 09:40:40.000 159 21578.36 410.50 42691.00 47790.59 2024-06-07 09:40:41.000 159 21578.35 410.50 42690.96 88888.00 2024-06-07 09:40:42.000 159 21578.40 410.50 42690.93 88888.00 2024-06-07 09:40:43.000 159 21578.47 410.51 42690.91 88888.00 2024-06-07 09:40:44.000 159 21578.49 410.51 42690.91 88888.00 2024-06-07 09:40:45.000 159 21578.44 410.51 42690.93 47790.33 2024-06-07 09:40:46.000 159 21578.41 410.50 42690.95 88888.00 2024-06-07 09:40:47.000 159 21578.40 410.49 42690.95 88888.00 2024-06-07 09:40:48.000 159 21578.37 410.47 42690.93 88888.00 2024-06-07 09:40:49.000 159 21578.34 410.45 42690.93 88888.00 2024-06-07 09:40:50.000 159 21578.36 410.40 42690.94 47790.52 2024-06-07 09:40:51.000 159 21578.40 410.37 42690.93 88888.00 2024-06-07 09:40:52.000 159 21578.44 410.40 42690.90 88888.00 2024-06-07 09:40:53.000 159 21578.47 410.43 42690.87 88888.00 2024-06-07 09:40:54.000 159 21578.47 410.40 42690.85 88888.00 2024-06-07 09:40:55.000 159 21578.44 410.37 42690.86 47790.52 2024-06-07 09:40:56.000 159 21578.42 410.35 42690.87 88888.00 2024-06-07 09:40:57.000 159 21578.40 410.32 42690.87 88888.00 2024-06-07 09:40:58.000 159 21578.42 410.28 42690.89 88888.00 2024-06-07 09:40:59.000 159 21578.45 410.27 42690.90 88888.00 2024-06-07 09:41:00.000 159 21578.46 410.26 42690.91 47790.62 2024-06-07 09:41:01.000 159 21578.44 410.22 42690.93 88888.00 2024-06-07 09:41:02.000 159 21578.43 410.19 42690.94 88888.00 2024-06-07 09:41:03.000 159 21578.47 410.21 42690.95 88888.00 2024-06-07 09:41:04.000 159 21578.48 410.26 42690.94 88888.00 2024-06-07 09:41:05.000 159 21578.43 410.27 42690.93 47790.09 2024-06-07 09:41:06.000 159 21578.37 410.24 42690.88 88888.00 2024-06-07 09:41:07.000 159 21578.35 410.22 42690.81 88888.00 2024-06-07 09:41:08.000 159 21578.33 410.22 42690.76 88888.00 2024-06-07 09:41:09.000 159 21578.31 410.23 42690.82 88888.00 2024-06-07 09:41:10.000 159 21578.31 410.22 42690.88 47789.92 2024-06-07 09:41:11.000 159 21578.33 410.19 42690.88 88888.00 2024-06-07 09:41:12.000 159 21578.33 410.19 42690.86 88888.00 2024-06-07 09:41:13.000 159 21578.29 410.21 42690.83 88888.00 2024-06-07 09:41:14.000 159 21578.27 410.22 42690.79 88888.00 2024-06-07 09:41:15.000 159 21578.27 410.21 42690.73 47790.00 2024-06-07 09:41:16.000 159 21578.26 410.17 42690.73 88888.00 2024-06-07 09:41:17.000 159 21578.22 410.13 42690.73 88888.00 2024-06-07 09:41:18.000 159 21578.17 410.14 42690.71 88888.00 2024-06-07 09:41:19.000 159 21578.16 410.17 42690.69 88888.00 2024-06-07 09:41:20.000 159 21578.16 410.17 42690.70 47790.17 2024-06-07 09:41:21.000 159 21578.16 410.15 42690.73 88888.00 2024-06-07 09:41:22.000 159 21578.15 410.11 42690.73 88888.00 2024-06-07 09:41:23.000 159 21578.11 410.05 42690.74 88888.00 2024-06-07 09:41:24.000 159 21578.07 410.00 42690.75 88888.00 2024-06-07 09:41:25.000 159 21578.06 410.00 42690.73 47790.00 2024-06-07 09:41:26.000 159 21578.07 410.06 42690.74 88888.00 2024-06-07 09:41:27.000 159 21578.06 410.14 42690.79 88888.00 2024-06-07 09:41:28.000 159 21578.04 410.20 42690.85 88888.00 2024-06-07 09:41:29.000 159 21578.03 410.20 42690.87 88888.00 2024-06-07 09:41:30.000 159 21578.00 410.18 42690.85 47790.25 2024-06-07 09:41:31.000 159 21577.97 410.14 42690.81 88888.00 2024-06-07 09:41:32.000 159 21577.98 410.10 42690.79 88888.00 2024-06-07 09:41:33.000 159 21578.00 410.08 42690.79 88888.00 2024-06-07 09:41:34.000 159 21578.01 410.11 42690.82 88888.00 2024-06-07 09:41:35.000 159 21578.02 410.15 42690.85 47790.10 2024-06-07 09:41:36.000 159 21578.06 410.19 42690.86 88888.00 2024-06-07 09:41:37.000 159 21578.08 410.18 42690.80 88888.00 2024-06-07 09:41:38.000 159 21578.03 410.13 42690.73 88888.00 2024-06-07 09:41:39.000 159 21577.96 410.09 42690.72 88888.00 2024-06-07 09:41:40.000 159 21577.94 410.05 42690.72 47790.05 2024-06-07 09:41:41.000 159 21577.93 410.03 42690.69 88888.00 2024-06-07 09:41:42.000 159 21577.91 410.05 42690.66 88888.00 2024-06-07 09:41:43.000 159 21577.90 410.05 42690.65 88888.00 2024-06-07 09:41:44.000 159 21577.88 410.03 42690.70 88888.00 2024-06-07 09:41:45.000 159 21577.90 410.04 42690.77 47790.38 2024-06-07 09:41:46.000 159 21577.92 410.04 42690.78 88888.00 2024-06-07 09:41:47.000 159 21577.93 410.00 42690.74 88888.00 2024-06-07 09:41:48.000 159 21577.93 409.95 42690.74 88888.00 2024-06-07 09:41:49.000 159 21577.94 409.95 42690.78 88888.00 2024-06-07 09:41:50.000 159 21577.92 410.00 42690.77 47790.58 2024-06-07 09:41:51.000 159 21577.88 410.04 42690.71 88888.00 2024-06-07 09:41:52.000 159 21577.88 410.04 42690.65 88888.00 2024-06-07 09:41:53.000 159 21577.92 410.04 42690.66 88888.00 2024-06-07 09:41:54.000 159 21577.92 410.04 42690.70 88888.00 2024-06-07 09:41:55.000 159 21577.90 410.04 42690.72 47789.91 2024-06-07 09:41:56.000 159 21577.88 410.01 42690.68 88888.00 2024-06-07 09:41:57.000 159 21577.85 409.99 42690.63 88888.00 2024-06-07 09:41:58.000 159 21577.86 410.02 42690.61 88888.00 2024-06-07 09:41:59.000 159 21577.89 410.05 42690.62 88888.00 2024-06-07 09:42:00.000 159 21577.90 410.03 42690.64 47790.07 2024-06-07 09:42:01.000 159 21577.90 410.03 42690.63 88888.00 2024-06-07 09:42:02.000 159 21577.88 410.04 42690.61 88888.00 2024-06-07 09:42:03.000 159 21577.84 410.05 42690.60 88888.00 2024-06-07 09:42:04.000 159 21577.83 410.03 42690.62 88888.00 2024-06-07 09:42:05.000 159 21577.90 409.97 42690.62 47789.84 2024-06-07 09:42:06.000 159 21577.94 409.90 42690.60 88888.00 2024-06-07 09:42:07.000 159 21577.88 409.88 42690.57 88888.00 2024-06-07 09:42:08.000 159 21577.84 409.89 42690.54 88888.00 2024-06-07 09:42:09.000 159 21577.88 409.91 42690.55 88888.00 2024-06-07 09:42:10.000 159 21577.97 409.91 42690.57 47790.04 2024-06-07 09:42:11.000 159 21578.03 409.91 42690.59 88888.00 2024-06-07 09:42:12.000 159 21578.05 409.90 42690.59 88888.00 2024-06-07 09:42:13.000 159 21578.04 409.85 42690.58 88888.00 2024-06-07 09:42:14.000 159 21578.04 409.79 42690.59 88888.00 2024-06-07 09:42:15.000 159 21578.03 409.74 42690.56 47790.23 2024-06-07 09:42:16.000 159 21578.02 409.72 42690.52 88888.00 2024-06-07 09:42:17.000 159 21578.06 409.75 42690.51 88888.00 2024-06-07 09:42:18.000 159 21578.10 409.80 42690.55 88888.00 2024-06-07 09:42:19.000 159 21578.08 409.77 42690.55 88888.00 2024-06-07 09:42:20.000 159 21578.07 409.73 42690.50 47790.10 2024-06-07 09:42:21.000 159 21578.08 409.73 42690.49 88888.00 2024-06-07 09:42:22.000 159 21578.05 409.72 42690.49 88888.00 2024-06-07 09:42:23.000 159 21578.01 409.70 42690.47 88888.00 2024-06-07 09:42:24.000 159 21577.98 409.71 42690.44 88888.00 2024-06-07 09:42:25.000 159 21577.97 409.74 42690.41 47789.79 2024-06-07 09:42:26.000 159 21578.00 409.76 42690.44 88888.00 2024-06-07 09:42:27.000 159 21578.04 409.77 42690.48 88888.00 2024-06-07 09:42:28.000 159 21578.08 409.77 42690.48 88888.00 2024-06-07 09:42:29.000 159 21578.09 409.76 42690.43 88888.00 2024-06-07 09:42:30.000 159 21578.07 409.74 42690.37 47789.87 2024-06-07 09:42:31.000 159 21578.06 409.70 42690.36 88888.00 2024-06-07 09:42:32.000 159 21578.02 409.65 42690.34 88888.00 2024-06-07 09:42:33.000 159 21577.98 409.59 42690.31 88888.00 2024-06-07 09:42:34.000 159 21577.98 409.58 42690.29 88888.00 2024-06-07 09:42:35.000 159 21578.00 409.61 42690.32 47789.74 2024-06-07 09:42:36.000 159 21578.02 409.64 42690.36 88888.00 2024-06-07 09:42:37.000 159 21578.03 409.64 42690.36 88888.00 2024-06-07 09:42:38.000 159 21578.03 409.62 42690.34 88888.00 2024-06-07 09:42:39.000 159 21578.07 409.60 42690.32 88888.00 2024-06-07 09:42:40.000 159 21578.09 409.56 42690.30 47789.65 2024-06-07 09:42:41.000 159 21578.06 409.50 42690.25 88888.00 2024-06-07 09:42:42.000 159 21578.07 409.49 42690.24 88888.00 2024-06-07 09:42:43.000 159 21578.15 409.54 42690.29 88888.00 2024-06-07 09:42:44.000 159 21578.21 409.58 42690.33 88888.00 2024-06-07 09:42:45.000 159 21578.22 409.58 42690.33 47789.89 2024-06-07 09:42:46.000 159 21578.23 409.58 42690.34 88888.00 2024-06-07 09:42:47.000 159 21578.26 409.56 42690.32 88888.00 2024-06-07 09:42:48.000 159 21578.28 409.53 42690.26 88888.00 2024-06-07 09:42:49.000 159 21578.26 409.54 42690.21 88888.00 2024-06-07 09:42:50.000 159 21578.28 409.59 42690.21 47789.60 2024-06-07 09:42:51.000 159 21578.29 409.62 42690.26 88888.00 2024-06-07 09:42:52.000 159 21578.27 409.60 42690.30 88888.00 2024-06-07 09:42:53.000 159 21578.24 409.53 42690.31 88888.00 2024-06-07 09:42:54.000 159 21578.19 409.50 42690.30 88888.00 2024-06-07 09:42:55.000 159 21578.16 409.52 42690.27 47789.29 2024-06-07 09:42:56.000 159 21578.18 409.52 42690.20 88888.00 2024-06-07 09:42:57.000 159 21578.19 409.48 42690.14 88888.00 2024-06-07 09:42:58.000 159 21578.18 409.46 42690.14 88888.00 2024-06-07 09:42:59.000 159 21578.17 409.49 42690.17 88888.00 2024-06-07 09:43:00.000 159 21578.17 409.49 42690.17 47789.37 2024-06-07 09:43:01.000 159 21578.16 409.48 42690.14 88888.00 2024-06-07 09:43:02.000 159 21578.15 409.46 42690.12 88888.00 2024-06-07 09:43:03.000 159 21578.17 409.43 42690.09 88888.00 2024-06-07 09:43:04.000 159 21578.23 409.41 42690.06 88888.00 2024-06-07 09:43:05.000 159 21578.27 409.40 42690.07 47789.25 2024-06-07 09:43:06.000 159 21578.23 409.37 42690.09 88888.00 2024-06-07 09:43:07.000 159 21578.20 409.36 42690.13 88888.00 2024-06-07 09:43:08.000 159 21578.21 409.40 42690.16 88888.00 2024-06-07 09:43:09.000 159 21578.22 409.44 42690.18 88888.00 2024-06-07 09:43:10.000 159 21578.21 409.45 42690.19 47790.02 2024-06-07 09:43:11.000 159 21578.20 409.45 42690.14 88888.00 2024-06-07 09:43:12.000 159 21578.18 409.44 42690.08 88888.00 2024-06-07 09:43:13.000 159 21578.19 409.43 42690.06 88888.00 2024-06-07 09:43:14.000 159 21578.20 409.45 42690.05 88888.00 2024-06-07 09:43:15.000 159 21578.21 409.44 42690.05 47789.35 2024-06-07 09:43:16.000 159 21578.22 409.42 42690.08 88888.00 2024-06-07 09:43:17.000 159 21578.24 409.45 42690.14 88888.00 2024-06-07 09:43:18.000 159 21578.23 409.49 42690.16 88888.00 2024-06-07 09:43:19.000 159 21578.16 409.47 42690.12 88888.00 2024-06-07 09:43:20.000 159 21578.10 409.38 42690.06 47789.68 2024-06-07 09:43:21.000 159 21578.10 409.31 42690.04 88888.00 2024-06-07 09:43:22.000 159 21578.11 409.32 42690.04 88888.00 2024-06-07 09:43:23.000 159 21578.10 409.36 42690.04 88888.00 2024-06-07 09:43:24.000 159 21578.10 409.41 42690.08 88888.00 2024-06-07 09:43:25.000 159 21578.07 409.41 42690.13 47789.50 2024-06-07 09:43:26.000 159 21578.04 409.35 42690.13 88888.00 2024-06-07 09:43:27.000 159 21578.04 409.27 42690.08 88888.00 2024-06-07 09:43:28.000 159 21578.02 409.22 42690.02 88888.00 2024-06-07 09:43:29.000 159 21578.02 409.22 42690.00 88888.00 2024-06-07 09:43:30.000 159 21578.06 409.24 42690.01 47789.43 2024-06-07 09:43:31.000 159 21578.07 409.27 42690.03 88888.00 2024-06-07 09:43:32.000 159 21578.04 409.32 42690.07 88888.00 2024-06-07 09:43:33.000 159 21578.00 409.33 42690.11 88888.00 2024-06-07 09:43:34.000 159 21577.94 409.30 42690.11 88888.00 2024-06-07 09:43:35.000 159 21577.90 409.29 42690.10 47789.27 2024-06-07 09:43:36.000 159 21577.92 409.32 42690.06 88888.00 2024-06-07 09:43:37.000 159 21577.96 409.34 42690.00 88888.00 2024-06-07 09:43:38.000 159 21578.01 409.32 42689.95 88888.00 2024-06-07 09:43:39.000 159 21578.02 409.28 42689.94 88888.00 2024-06-07 09:43:40.000 159 21577.97 409.24 42689.95 47789.11 2024-06-07 09:43:41.000 159 21577.92 409.25 42689.98 88888.00 2024-06-07 09:43:42.000 159 21577.93 409.28 42690.01 88888.00 2024-06-07 09:43:43.000 159 21577.95 409.29 42690.01 88888.00 2024-06-07 09:43:44.000 159 21577.94 409.31 42690.00 88888.00 2024-06-07 09:43:45.000 159 21577.92 409.30 42689.96 47789.59 2024-06-07 09:43:46.000 159 21577.92 409.26 42689.94 88888.00 2024-06-07 09:43:47.000 159 21577.91 409.23 42689.94 88888.00 2024-06-07 09:43:48.000 159 21577.88 409.20 42689.94 88888.00 2024-06-07 09:43:49.000 159 21577.87 409.17 42689.91 88888.00 2024-06-07 09:43:50.000 159 21577.89 409.13 42689.87 47789.36 2024-06-07 09:43:51.000 159 21577.90 409.10 42689.84 88888.00 2024-06-07 09:43:52.000 159 21577.90 409.08 42689.84 88888.00 2024-06-07 09:43:53.000 159 21577.91 409.06 42689.84 88888.00 2024-06-07 09:43:54.000 159 21577.92 409.02 42689.84 88888.00 2024-06-07 09:43:55.000 159 21577.90 409.00 42689.84 47789.32 2024-06-07 09:43:56.000 159 21577.88 408.99 42689.86 88888.00 2024-06-07 09:43:57.000 159 21577.88 409.00 42689.89 88888.00 2024-06-07 09:43:58.000 159 21577.90 409.04 42689.90 88888.00 2024-06-07 09:43:59.000 159 21577.90 409.04 42689.89 88888.00 2024-06-07 09:44:00.000 159 21577.83 408.98 42689.88 47789.39 2024-06-07 09:44:01.000 159 21577.77 408.94 42689.86 88888.00 2024-06-07 09:44:02.000 159 21577.79 408.96 42689.85 88888.00 2024-06-07 09:44:03.000 159 21577.81 408.98 42689.85 88888.00 2024-06-07 09:44:04.000 159 21577.79 408.96 42689.82 88888.00 2024-06-07 09:44:05.000 159 21577.77 408.96 42689.79 47789.55 2024-06-07 09:44:06.000 159 21577.74 408.94 42689.79 88888.00 2024-06-07 09:44:07.000 159 21577.72 408.92 42689.81 88888.00 2024-06-07 09:44:08.000 159 21577.71 408.93 42689.81 88888.00 2024-06-07 09:44:09.000 159 21577.69 408.98 42689.79 88888.00 2024-06-07 09:44:10.000 159 21577.65 408.97 42689.76 47789.13 2024-06-07 09:44:11.000 159 21577.63 408.93 42689.73 88888.00 2024-06-07 09:44:12.000 159 21577.65 408.89 42689.72 88888.00 2024-06-07 09:44:13.000 159 21577.73 408.88 42689.74 88888.00 2024-06-07 09:44:14.000 159 21577.80 408.88 42689.80 88888.00 2024-06-07 09:44:15.000 159 21577.82 408.89 42689.82 47789.15 2024-06-07 09:44:16.000 159 21577.79 408.89 42689.74 88888.00 2024-06-07 09:44:17.000 159 21577.71 408.88 42689.64 88888.00 2024-06-07 09:44:18.000 159 21577.68 408.86 42689.62 88888.00 2024-06-07 09:44:19.000 159 21577.69 408.85 42689.69 88888.00 2024-06-07 09:44:20.000 159 21577.67 408.87 42689.73 47789.23 2024-06-07 09:44:21.000 159 21577.65 408.87 42689.73 88888.00 2024-06-07 09:44:22.000 159 21577.67 408.87 42689.75 88888.00 2024-06-07 09:44:23.000 159 21577.71 408.85 42689.75 88888.00 2024-06-07 09:44:24.000 159 21577.75 408.85 42689.73 88888.00 2024-06-07 09:44:25.000 159 21577.75 408.85 42689.70 47789.11 2024-06-07 09:44:26.000 159 21577.74 408.84 42689.66 88888.00 2024-06-07 09:44:27.000 159 21577.76 408.87 42689.68 88888.00 2024-06-07 09:44:28.000 159 21577.81 408.88 42689.71 88888.00 2024-06-07 09:44:29.000 159 21577.79 408.85 42689.71 88888.00 2024-06-07 09:44:30.000 159 21577.77 408.84 42689.67 47788.98 2024-06-07 09:44:31.000 159 21577.80 408.87 42689.64 88888.00 2024-06-07 09:44:32.000 159 21577.84 408.87 42689.64 88888.00 2024-06-07 09:44:33.000 159 21577.82 408.83 42689.63 88888.00 2024-06-07 09:44:34.000 159 21577.76 408.78 42689.64 88888.00 2024-06-07 09:44:35.000 159 21577.71 408.75 42689.64 47789.07 2024-06-07 09:44:36.000 159 21577.68 408.80 42689.66 88888.00 2024-06-07 09:44:37.000 159 21577.70 408.88 42689.69 88888.00 2024-06-07 09:44:38.000 159 21577.74 408.92 42689.74 88888.00 2024-06-07 09:44:39.000 159 21577.76 408.91 42689.76 88888.00 2024-06-07 09:44:40.000 159 21577.78 408.88 42689.72 47789.08 2024-06-07 09:44:41.000 159 21577.80 408.87 42689.68 88888.00 2024-06-07 09:44:42.000 159 21577.78 408.88 42689.66 88888.00 2024-06-07 09:44:43.000 159 21577.73 408.88 42689.65 88888.00 2024-06-07 09:44:44.000 159 21577.69 408.88 42689.61 88888.00 2024-06-07 09:44:45.000 159 21577.67 408.89 42689.59 47788.79 2024-06-07 09:44:46.000 159 21577.71 408.90 42689.62 88888.00 2024-06-07 09:44:47.000 159 21577.78 408.86 42689.69 88888.00 2024-06-07 09:44:48.000 159 21577.83 408.82 42689.68 88888.00 2024-06-07 09:44:49.000 159 21577.79 408.86 42689.62 88888.00 2024-06-07 09:44:50.000 159 21577.72 408.91 42689.59 47789.28 2024-06-07 09:44:51.000 159 21577.67 408.90 42689.57 88888.00 2024-06-07 09:44:52.000 159 21577.71 408.88 42689.59 88888.00 2024-06-07 09:44:53.000 159 21577.78 408.90 42689.61 88888.00 2024-06-07 09:44:54.000 159 21577.78 408.94 42689.62 88888.00 2024-06-07 09:44:55.000 159 21577.74 408.94 42689.60 47789.17 2024-06-07 09:44:56.000 159 21577.71 408.89 42689.56 88888.00 2024-06-07 09:44:57.000 159 21577.72 408.89 42689.54 88888.00 2024-06-07 09:44:58.000 159 21577.73 408.94 42689.57 88888.00 2024-06-07 09:44:59.000 159 21577.74 408.95 42689.61 88888.00 2024-06-07 09:45:00.000 159 21577.75 408.94 42689.61 47788.64 2024-06-07 09:45:01.000 159 21577.79 408.98 42689.61 88888.00 2024-06-07 09:45:02.000 159 21577.81 408.99 42689.58 88888.00 2024-06-07 09:45:03.000 159 21577.78 408.96 42689.56 88888.00 2024-06-07 09:45:04.000 159 21577.76 408.93 42689.54 88888.00 2024-06-07 09:45:05.000 159 21577.74 408.88 42689.51 47789.35 2024-06-07 09:45:06.000 159 21577.71 408.83 42689.50 88888.00 2024-06-07 09:45:07.000 159 21577.70 408.81 42689.52 88888.00 2024-06-07 09:45:08.000 159 21577.72 408.83 42689.51 88888.00 2024-06-07 09:45:09.000 159 21577.71 408.85 42689.45 88888.00 2024-06-07 09:45:10.000 159 21577.66 408.83 42689.38 47788.59 2024-06-07 09:45:11.000 159 21577.67 408.82 42689.33 88888.00 2024-06-07 09:45:12.000 159 21577.72 408.84 42689.34 88888.00 2024-06-07 09:45:13.000 159 21577.75 408.89 42689.41 88888.00 2024-06-07 09:45:14.000 159 21577.72 408.89 42689.43 88888.00 2024-06-07 09:45:15.000 159 21577.71 408.83 42689.39 47788.85 2024-06-07 09:45:16.000 159 21577.76 408.78 42689.38 88888.00 2024-06-07 09:45:17.000 159 21577.82 408.77 42689.40 88888.00 2024-06-07 09:45:18.000 159 21577.81 408.74 42689.39 88888.00 2024-06-07 09:45:19.000 159 21577.79 408.71 42689.38 88888.00 2024-06-07 09:45:20.000 159 21577.82 408.72 42689.37 47788.57 2024-06-07 09:45:21.000 159 21577.86 408.70 42689.34 88888.00 2024-06-07 09:45:22.000 159 21577.90 408.66 42689.34 88888.00 2024-06-07 09:45:23.000 159 21577.93 408.63 42689.35 88888.00 2024-06-07 09:45:24.000 159 21577.95 408.63 42689.34 88888.00 2024-06-07 09:45:25.000 159 21577.96 408.65 42689.36 47788.64 2024-06-07 09:45:26.000 159 21578.00 408.64 42689.41 88888.00 2024-06-07 09:45:27.000 159 21578.02 408.61 42689.38 88888.00 2024-06-07 09:45:28.000 159 21578.00 408.60 42689.33 88888.00 2024-06-07 09:45:29.000 159 21577.94 408.57 42689.34 88888.00 2024-06-07 09:45:30.000 159 21577.90 408.53 42689.35 47788.75 2024-06-07 09:45:31.000 159 21577.89 408.53 42689.34 88888.00 2024-06-07 09:45:32.000 159 21577.91 408.56 42689.31 88888.00 2024-06-07 09:45:33.000 159 21577.97 408.59 42689.30 88888.00 2024-06-07 09:45:34.000 159 21578.04 408.58 42689.30 88888.00 2024-06-07 09:45:35.000 159 21578.06 408.55 42689.26 47788.63 2024-06-07 09:45:36.000 159 21578.03 408.56 42689.21 88888.00 2024-06-07 09:45:37.000 159 21578.00 408.58 42689.25 88888.00 2024-06-07 09:45:38.000 159 21577.95 408.53 42689.28 88888.00 2024-06-07 09:45:39.000 159 21577.92 408.49 42689.25 88888.00 2024-06-07 09:45:40.000 159 21577.96 408.53 42689.23 47788.92 2024-06-07 09:45:41.000 159 21577.98 408.54 42689.25 88888.00 2024-06-07 09:45:42.000 159 21577.96 408.47 42689.24 88888.00 2024-06-07 09:45:43.000 159 21577.89 408.40 42689.21 88888.00 2024-06-07 09:45:44.000 159 21577.85 408.38 42689.20 88888.00 2024-06-07 09:45:45.000 159 21577.86 408.39 42689.18 47788.59 2024-06-07 09:45:46.000 159 21577.85 408.39 42689.12 88888.00 2024-06-07 09:45:47.000 159 21577.82 408.35 42689.09 88888.00 2024-06-07 09:45:48.000 159 21577.82 408.31 42689.07 88888.00 2024-06-07 09:45:49.000 159 21577.84 408.32 42689.11 88888.00 2024-06-07 09:45:50.000 159 21577.89 408.36 42689.18 47788.76 2024-06-07 09:45:51.000 159 21577.91 408.38 42689.18 88888.00 2024-06-07 09:45:52.000 159 21577.93 408.37 42689.11 88888.00 2024-06-07 09:45:53.000 159 21577.98 408.33 42689.07 88888.00 2024-06-07 09:45:54.000 159 21578.02 408.31 42689.06 88888.00 2024-06-07 09:45:55.000 159 21577.98 408.30 42689.06 47788.72 2024-06-07 09:45:56.000 159 21577.96 408.29 42689.06 88888.00 2024-06-07 09:45:57.000 159 21578.00 408.27 42689.04 88888.00 2024-06-07 09:45:58.000 159 21578.06 408.25 42689.02 88888.00 2024-06-07 09:45:59.000 159 21578.06 408.25 42689.01 88888.00 2024-06-07 09:46:00.000 159 21578.04 408.25 42689.02 47788.70 2024-06-07 09:46:01.000 159 21578.01 408.25 42689.02 88888.00 2024-06-07 09:46:02.000 159 21577.97 408.22 42689.02 88888.00 2024-06-07 09:46:03.000 159 21577.97 408.19 42689.02 88888.00 2024-06-07 09:46:04.000 159 21577.99 408.20 42689.02 88888.00 2024-06-07 09:46:05.000 159 21577.94 408.24 42689.02 47788.64 2024-06-07 09:46:06.000 159 21577.92 408.28 42689.01 88888.00 2024-06-07 09:46:07.000 159 21577.97 408.30 42688.99 88888.00 2024-06-07 09:46:08.000 159 21578.00 408.28 42688.98 88888.00 2024-06-07 09:46:09.000 159 21577.95 408.27 42688.98 88888.00 2024-06-07 09:46:10.000 159 21577.90 408.29 42688.98 47788.90 2024-06-07 09:46:11.000 159 21577.90 408.31 42688.99 88888.00 2024-06-07 09:46:12.000 159 21577.91 408.30 42688.98 88888.00 2024-06-07 09:46:13.000 159 21577.90 408.27 42688.94 88888.00 2024-06-07 09:46:14.000 159 21577.85 408.26 42688.92 88888.00 2024-06-07 09:46:15.000 159 21577.81 408.27 42688.90 47788.64 2024-06-07 09:46:16.000 159 21577.80 408.30 42688.89 88888.00 2024-06-07 09:46:17.000 159 21577.84 408.33 42688.90 88888.00 2024-06-07 09:46:18.000 159 21577.88 408.30 42688.93 88888.00 2024-06-07 09:46:19.000 159 21577.88 408.25 42688.94 88888.00 2024-06-07 09:46:20.000 159 21577.89 408.25 42688.94 47788.48 2024-06-07 09:46:21.000 159 21577.92 408.30 42688.96 88888.00 2024-06-07 09:46:22.000 159 21577.95 408.32 42689.00 88888.00 2024-06-07 09:46:23.000 159 21577.94 408.32 42688.98 88888.00 2024-06-07 09:46:24.000 159 21577.90 408.32 42688.93 88888.00 2024-06-07 09:46:25.000 159 21577.87 408.33 42688.94 47788.64 2024-06-07 09:46:26.000 159 21577.91 408.33 42688.98 88888.00 2024-06-07 09:46:27.000 159 21577.96 408.29 42688.99 88888.00 2024-06-07 09:46:28.000 159 21577.95 408.21 42688.94 88888.00 2024-06-07 09:46:29.000 159 21577.89 408.15 42688.89 88888.00 2024-06-07 09:46:30.000 159 21577.87 408.12 42688.85 47788.79 2024-06-07 09:46:31.000 159 21577.93 408.10 42688.79 88888.00 2024-06-07 09:46:32.000 159 21578.00 408.07 42688.76 88888.00 2024-06-07 09:46:33.000 159 21578.03 408.07 42688.78 88888.00 2024-06-07 09:46:34.000 159 21578.02 408.05 42688.80 88888.00 2024-06-07 09:46:35.000 159 21577.98 407.98 42688.78 47788.05 2024-06-07 09:46:36.000 159 21577.97 407.91 42688.75 88888.00 2024-06-07 09:46:37.000 159 21577.95 407.87 42688.73 88888.00 2024-06-07 09:46:38.000 159 21577.92 407.86 42688.71 88888.00 2024-06-07 09:46:39.000 159 21577.90 407.88 42688.72 88888.00 2024-06-07 09:46:40.000 159 21577.88 407.90 42688.73 47788.44 2024-06-07 09:46:41.000 159 21577.89 407.89 42688.75 88888.00 2024-06-07 09:46:42.000 159 21577.92 407.90 42688.79 88888.00 2024-06-07 09:46:43.000 159 21577.91 407.90 42688.77 88888.00 2024-06-07 09:46:44.000 159 21577.89 407.90 42688.71 88888.00 2024-06-07 09:46:45.000 159 21577.88 407.93 42688.69 47788.50 2024-06-07 09:46:46.000 159 21577.88 407.93 42688.70 88888.00 2024-06-07 09:46:47.000 159 21577.91 407.90 42688.71 88888.00 2024-06-07 09:46:48.000 159 21577.94 407.87 42688.72 88888.00 2024-06-07 09:46:49.000 159 21577.94 407.88 42688.72 88888.00 2024-06-07 09:46:50.000 159 21577.95 407.94 42688.72 47788.33 2024-06-07 09:46:51.000 159 21577.97 407.98 42688.71 88888.00 2024-06-07 09:46:52.000 159 21577.99 407.96 42688.68 88888.00 2024-06-07 09:46:53.000 159 21578.01 407.91 42688.66 88888.00 2024-06-07 09:46:54.000 159 21577.97 407.84 42688.65 88888.00 2024-06-07 09:46:55.000 159 21577.89 407.77 42688.65 47788.30 2024-06-07 09:46:56.000 159 21577.87 407.75 42688.62 88888.00 2024-06-07 09:46:57.000 159 21577.92 407.75 42688.62 88888.00 2024-06-07 09:46:58.000 159 21577.97 407.77 42688.66 88888.00 2024-06-07 09:46:59.000 159 21577.97 407.80 42688.69 88888.00 2024-06-07 09:47:00.000 159 21577.96 407.80 42688.69 47788.41 2024-06-07 09:47:01.000 159 21577.96 407.73 42688.68 88888.00 2024-06-07 09:47:02.000 159 21577.97 407.64 42688.65 88888.00 2024-06-07 09:47:03.000 159 21578.00 407.62 42688.62 88888.00 2024-06-07 09:47:04.000 159 21578.01 407.64 42688.60 88888.00 2024-06-07 09:47:05.000 159 21578.00 407.64 42688.54 47787.98 2024-06-07 09:47:06.000 159 21577.98 407.65 42688.51 88888.00 2024-06-07 09:47:07.000 159 21577.98 407.68 42688.52 88888.00 2024-06-07 09:47:08.000 159 21578.04 407.64 42688.56 88888.00 2024-06-07 09:47:09.000 159 21578.12 407.56 42688.60 88888.00 2024-06-07 09:47:10.000 159 21578.16 407.52 42688.57 47788.29 2024-06-07 09:47:11.000 159 21578.16 407.52 42688.49 88888.00 2024-06-07 09:47:12.000 159 21578.16 407.52 42688.46 88888.00 2024-06-07 09:47:13.000 159 21578.15 407.54 42688.51 88888.00 2024-06-07 09:47:14.000 159 21578.15 407.56 42688.54 88888.00 2024-06-07 09:47:15.000 159 21578.16 407.57 42688.54 47788.50 2024-06-07 09:47:16.000 159 21578.19 407.56 42688.54 88888.00 2024-06-07 09:47:17.000 159 21578.23 407.52 42688.55 88888.00 2024-06-07 09:47:18.000 159 21578.26 407.51 42688.53 88888.00 2024-06-07 09:47:19.000 159 21578.21 407.51 42688.47 88888.00 2024-06-07 09:47:20.000 159 21578.16 407.48 42688.41 47787.99 2024-06-07 09:47:21.000 159 21578.16 407.43 42688.38 88888.00 2024-06-07 09:47:22.000 159 21578.19 407.42 42688.40 88888.00 2024-06-07 09:47:23.000 159 21578.19 407.45 42688.43 88888.00 2024-06-07 09:47:24.000 159 21578.17 407.48 42688.41 88888.00 2024-06-07 09:47:25.000 159 21578.16 407.49 42688.40 47788.58 2024-06-07 09:47:26.000 159 21578.18 407.48 42688.39 88888.00 2024-06-07 09:47:27.000 159 21578.17 407.46 42688.38 88888.00 2024-06-07 09:47:28.000 159 21578.12 407.45 42688.39 88888.00 2024-06-07 09:47:29.000 159 21578.08 407.47 42688.45 88888.00 2024-06-07 09:47:30.000 159 21578.09 407.52 42688.50 47788.23 2024-06-07 09:47:31.000 159 21578.12 407.55 42688.52 88888.00 2024-06-07 09:47:32.000 159 21578.14 407.54 42688.53 88888.00 2024-06-07 09:47:33.000 159 21578.14 407.54 42688.52 88888.00 2024-06-07 09:47:34.000 159 21578.14 407.56 42688.50 88888.00 2024-06-07 09:47:35.000 159 21578.15 407.56 42688.47 47788.05 2024-06-07 09:47:36.000 159 21578.13 407.54 42688.46 88888.00 2024-06-07 09:47:37.000 159 21578.11 407.53 42688.47 88888.00 2024-06-07 09:47:38.000 159 21578.12 407.50 42688.46 88888.00 2024-06-07 09:47:39.000 159 21578.13 407.46 42688.44 88888.00 2024-06-07 09:47:40.000 159 21578.14 407.48 42688.49 47788.57 2024-06-07 09:47:41.000 159 21578.13 407.52 42688.52 88888.00 2024-06-07 09:47:42.000 159 21578.06 407.53 42688.48 88888.00 2024-06-07 09:47:43.000 159 21578.00 407.49 42688.41 88888.00 2024-06-07 09:47:44.000 159 21577.98 407.46 42688.35 88888.00 2024-06-07 09:47:45.000 159 21578.02 407.45 42688.34 47788.24 2024-06-07 09:47:46.000 159 21578.07 407.45 42688.35 88888.00 2024-06-07 09:47:47.000 159 21578.06 407.45 42688.36 88888.00 2024-06-07 09:47:48.000 159 21578.03 407.45 42688.38 88888.00 2024-06-07 09:47:49.000 159 21578.03 407.45 42688.38 88888.00 2024-06-07 09:47:50.000 159 21578.03 407.43 42688.37 47787.70 2024-06-07 09:47:51.000 159 21578.05 407.39 42688.36 88888.00 2024-06-07 09:47:52.000 159 21578.02 407.33 42688.37 88888.00 2024-06-07 09:47:53.000 159 21577.93 407.25 42688.35 88888.00 2024-06-07 09:47:54.000 159 21577.89 407.20 42688.34 88888.00 2024-06-07 09:47:55.000 159 21577.92 407.23 42688.39 47787.93 2024-06-07 09:47:56.000 159 21577.97 407.33 42688.46 88888.00 2024-06-07 09:47:57.000 159 21578.01 407.39 42688.50 88888.00 2024-06-07 09:47:58.000 159 21578.02 407.38 42688.49 88888.00 2024-06-07 09:47:59.000 159 21578.03 407.37 42688.46 88888.00 2024-06-07 09:48:00.000 159 21578.03 407.38 42688.43 47787.83 2024-06-07 09:48:01.000 159 21578.03 407.36 42688.43 88888.00 2024-06-07 09:48:02.000 159 21578.03 407.34 42688.44 88888.00 2024-06-07 09:48:03.000 159 21578.01 407.37 42688.43 88888.00 2024-06-07 09:48:04.000 159 21577.97 407.42 42688.41 88888.00 2024-06-07 09:48:05.000 159 21577.98 407.45 42688.43 47788.01 2024-06-07 09:48:06.000 159 21578.03 407.45 42688.45 88888.00 2024-06-07 09:48:07.000 159 21578.08 407.41 42688.41 88888.00 2024-06-07 09:48:08.000 159 21578.09 407.38 42688.38 88888.00 2024-06-07 09:48:09.000 159 21578.02 407.37 42688.35 88888.00 2024-06-07 09:48:10.000 159 21577.94 407.35 42688.36 47787.87 2024-06-07 09:48:11.000 159 21577.91 407.28 42688.40 88888.00 2024-06-07 09:48:12.000 159 21577.92 407.25 42688.43 88888.00 2024-06-07 09:48:13.000 159 21577.93 407.26 42688.43 88888.00 2024-06-07 09:48:14.000 159 21577.93 407.26 42688.41 88888.00 2024-06-07 09:48:15.000 159 21577.92 407.24 42688.39 47787.73 2024-06-07 09:48:16.000 159 21577.93 407.21 42688.32 88888.00 2024-06-07 09:48:17.000 159 21577.95 407.16 42688.23 88888.00 2024-06-07 09:48:18.000 159 21577.93 407.14 42688.24 88888.00 2024-06-07 09:48:19.000 159 21577.88 407.14 42688.29 88888.00 2024-06-07 09:48:20.000 159 21577.88 407.14 42688.30 47787.91 2024-06-07 09:48:21.000 159 21577.91 407.18 42688.29 88888.00 2024-06-07 09:48:22.000 159 21577.89 407.18 42688.31 88888.00 2024-06-07 09:48:23.000 159 21577.86 407.15 42688.36 88888.00 2024-06-07 09:48:24.000 159 21577.88 407.19 42688.39 88888.00 2024-06-07 09:48:25.000 159 21577.94 407.21 42688.38 47787.47 2024-06-07 09:48:26.000 159 21577.97 407.13 42688.35 88888.00 2024-06-07 09:48:27.000 159 21577.98 407.05 42688.34 88888.00 2024-06-07 09:48:28.000 159 21577.98 407.06 42688.34 88888.00 2024-06-07 09:48:29.000 159 21577.94 407.07 42688.34 88888.00 2024-06-07 09:48:30.000 159 21577.91 407.06 42688.34 47787.68 2024-06-07 09:48:31.000 159 21577.94 407.06 42688.35 88888.00 2024-06-07 09:48:32.000 159 21577.97 407.07 42688.37 88888.00 2024-06-07 09:48:33.000 159 21577.94 407.04 42688.39 88888.00 2024-06-07 09:48:34.000 159 21577.88 407.00 42688.38 88888.00 2024-06-07 09:48:35.000 159 21577.87 406.99 42688.38 47787.97 2024-06-07 09:48:36.000 159 21577.91 407.01 42688.38 88888.00 2024-06-07 09:48:37.000 159 21577.94 407.06 42688.37 88888.00 2024-06-07 09:48:38.000 159 21577.91 407.10 42688.36 88888.00 2024-06-07 09:48:39.000 159 21577.87 407.10 42688.35 88888.00 2024-06-07 09:48:40.000 159 21577.87 407.07 42688.30 47787.83 2024-06-07 09:48:41.000 159 21577.92 407.05 42688.28 88888.00 2024-06-07 09:48:42.000 159 21577.98 406.99 42688.30 88888.00 2024-06-07 09:48:43.000 159 21577.99 406.92 42688.31 88888.00 2024-06-07 09:48:44.000 159 21577.94 406.89 42688.27 88888.00 2024-06-07 09:48:45.000 159 21577.86 406.93 42688.23 47787.84 2024-06-07 09:48:46.000 159 21577.82 406.97 42688.21 88888.00 2024-06-07 09:48:47.000 159 21577.84 406.99 42688.18 88888.00 2024-06-07 09:48:48.000 159 21577.92 406.98 42688.13 88888.00 2024-06-07 09:48:49.000 159 21578.01 406.93 42688.10 88888.00 2024-06-07 09:48:50.000 159 21578.02 406.88 42688.11 47787.73 2024-06-07 09:48:51.000 159 21578.00 406.89 42688.15 88888.00 2024-06-07 09:48:52.000 159 21577.96 406.93 42688.19 88888.00 2024-06-07 09:48:53.000 159 21577.93 406.96 42688.19 88888.00 2024-06-07 09:48:54.000 159 21577.92 407.01 42688.16 88888.00 2024-06-07 09:48:55.000 159 21577.94 407.03 42688.16 47787.68 2024-06-07 09:48:56.000 159 21577.98 407.04 42688.17 88888.00 2024-06-07 09:48:57.000 159 21577.98 407.05 42688.17 88888.00 2024-06-07 09:48:58.000 159 21577.94 407.06 42688.18 88888.00 2024-06-07 09:48:59.000 159 21577.89 407.07 42688.20 88888.00 2024-06-07 09:49:00.000 159 21577.86 407.06 42688.21 47787.95 2024-06-07 09:49:01.000 159 21577.86 407.05 42688.21 88888.00 2024-06-07 09:49:02.000 159 21577.88 407.04 42688.18 88888.00 2024-06-07 09:49:03.000 159 21577.90 407.03 42688.16 88888.00 2024-06-07 09:49:04.000 159 21577.90 407.06 42688.18 88888.00 2024-06-07 09:49:05.000 159 21577.86 407.10 42688.20 47787.54 2024-06-07 09:49:06.000 159 21577.81 407.13 42688.19 88888.00 2024-06-07 09:49:07.000 159 21577.78 407.12 42688.16 88888.00 2024-06-07 09:49:08.000 159 21577.80 407.08 42688.18 88888.00 2024-06-07 09:49:09.000 159 21577.81 407.03 42688.21 88888.00 2024-06-07 09:49:10.000 159 21577.78 407.04 42688.17 47787.55 2024-06-07 09:49:11.000 159 21577.74 407.11 42688.12 88888.00 2024-06-07 09:49:12.000 159 21577.73 407.16 42688.12 88888.00 2024-06-07 09:49:13.000 159 21577.77 407.11 42688.14 88888.00 2024-06-07 09:49:14.000 159 21577.84 407.03 42688.14 88888.00 2024-06-07 09:49:15.000 159 21577.87 407.02 42688.14 47787.56 2024-06-07 09:49:16.000 159 21577.85 407.03 42688.15 88888.00 2024-06-07 09:49:17.000 159 21577.83 406.99 42688.13 88888.00 2024-06-07 09:49:18.000 159 21577.84 406.96 42688.10 88888.00 2024-06-07 09:49:19.000 159 21577.86 406.98 42688.10 88888.00 2024-06-07 09:49:20.000 159 21577.90 407.00 42688.11 47787.88 2024-06-07 09:49:21.000 159 21577.95 407.02 42688.13 88888.00 2024-06-07 09:49:22.000 159 21577.97 407.04 42688.12 88888.00 2024-06-07 09:49:23.000 159 21577.93 407.03 42688.11 88888.00 2024-06-07 09:49:24.000 159 21577.91 406.99 42688.10 88888.00 2024-06-07 09:49:25.000 159 21577.95 406.95 42688.04 47787.47 2024-06-07 09:49:26.000 159 21578.01 406.94 42687.97 88888.00 2024-06-07 09:49:27.000 159 21578.03 406.92 42687.96 88888.00 2024-06-07 09:49:28.000 159 21578.00 406.92 42687.98 88888.00 2024-06-07 09:49:29.000 159 21578.00 406.91 42687.95 88888.00 2024-06-07 09:49:30.000 159 21578.03 406.89 42687.93 47787.68 2024-06-07 09:49:31.000 159 21578.00 406.90 42687.98 88888.00 2024-06-07 09:49:32.000 159 21577.95 406.90 42688.04 88888.00 2024-06-07 09:49:33.000 159 21577.94 406.86 42688.07 88888.00 2024-06-07 09:49:34.000 159 21577.99 406.84 42688.09 88888.00 2024-06-07 09:49:35.000 159 21578.03 406.86 42688.12 47787.56 2024-06-07 09:49:36.000 159 21578.04 406.90 42688.16 88888.00 2024-06-07 09:49:37.000 159 21578.03 406.92 42688.14 88888.00 2024-06-07 09:49:38.000 159 21578.01 406.89 42688.11 88888.00 2024-06-07 09:49:39.000 159 21578.00 406.86 42688.11 88888.00 2024-06-07 09:49:40.000 159 21577.98 406.82 42688.09 47787.51 2024-06-07 09:49:41.000 159 21577.99 406.80 42688.07 88888.00 2024-06-07 09:49:42.000 159 21578.02 406.82 42688.06 88888.00 2024-06-07 09:49:43.000 159 21578.05 406.83 42688.03 88888.00 2024-06-07 09:49:44.000 159 21578.09 406.82 42687.98 88888.00 2024-06-07 09:49:45.000 159 21578.08 406.82 42687.97 47787.17 2024-06-07 09:49:46.000 159 21578.05 406.81 42687.97 88888.00 2024-06-07 09:49:47.000 159 21578.05 406.79 42687.98 88888.00 2024-06-07 09:49:48.000 159 21578.04 406.80 42687.98 88888.00 2024-06-07 09:49:49.000 159 21578.01 406.80 42687.93 88888.00 2024-06-07 09:49:50.000 159 21577.99 406.81 42687.88 47787.77 2024-06-07 09:49:51.000 159 21578.03 406.83 42687.90 88888.00 2024-06-07 09:49:52.000 159 21578.09 406.84 42687.98 88888.00 2024-06-07 09:49:53.000 159 21578.08 406.87 42688.02 88888.00 2024-06-07 09:49:54.000 159 21578.06 406.89 42688.02 88888.00 2024-06-07 09:49:55.000 159 21578.08 406.86 42687.98 47787.35 2024-06-07 09:49:56.000 159 21578.12 406.83 42687.92 88888.00 2024-06-07 09:49:57.000 159 21578.11 406.79 42687.88 88888.00 2024-06-07 09:49:58.000 159 21578.08 406.73 42687.85 88888.00 2024-06-07 09:49:59.000 159 21578.07 406.68 42687.86 88888.00 2024-06-07 09:50:00.000 159 21578.07 406.69 42687.88 47787.02 2024-06-07 09:50:01.000 159 21578.06 406.76 42687.91 88888.00 2024-06-07 09:50:02.000 159 21578.01 406.81 42687.91 88888.00 2024-06-07 09:50:03.000 159 21577.99 406.80 42687.90 88888.00 2024-06-07 09:50:04.000 159 21577.98 406.81 42687.90 88888.00 2024-06-07 09:50:05.000 159 21577.94 406.81 42687.89 47787.40 2024-06-07 09:50:06.000 159 21577.95 406.81 42687.87 88888.00 2024-06-07 09:50:07.000 159 21577.98 406.81 42687.86 88888.00 2024-06-07 09:50:08.000 159 21577.98 406.80 42687.84 88888.00 2024-06-07 09:50:09.000 159 21577.95 406.80 42687.86 88888.00 2024-06-07 09:50:10.000 159 21577.93 406.82 42687.88 47787.40 2024-06-07 09:50:11.000 159 21577.94 406.87 42687.89 88888.00 2024-06-07 09:50:12.000 159 21577.95 406.86 42687.86 88888.00 2024-06-07 09:50:13.000 159 21577.94 406.81 42687.82 88888.00 2024-06-07 09:50:14.000 159 21577.95 406.77 42687.82 88888.00 2024-06-07 09:50:15.000 159 21577.97 406.76 42687.86 47787.50 2024-06-07 09:50:16.000 159 21577.96 406.75 42687.88 88888.00 2024-06-07 09:50:17.000 159 21577.94 406.77 42687.89 88888.00 2024-06-07 09:50:18.000 159 21577.94 406.82 42687.91 88888.00 2024-06-07 09:50:19.000 159 21577.96 406.85 42687.95 88888.00 2024-06-07 09:50:20.000 159 21577.97 406.84 42687.96 47787.38 2024-06-07 09:50:21.000 159 21577.97 406.81 42687.95 88888.00 2024-06-07 09:50:22.000 159 21577.95 406.80 42687.93 88888.00 2024-06-07 09:50:23.000 159 21577.95 406.80 42687.87 88888.00 2024-06-07 09:50:24.000 159 21577.94 406.78 42687.82 88888.00 2024-06-07 09:50:25.000 159 21577.93 406.78 42687.81 47787.36 2024-06-07 09:50:26.000 159 21577.98 406.82 42687.85 88888.00 2024-06-07 09:50:27.000 159 21578.03 406.82 42687.85 88888.00 2024-06-07 09:50:28.000 159 21578.02 406.77 42687.81 88888.00 2024-06-07 09:50:29.000 159 21577.97 406.73 42687.79 88888.00 2024-06-07 09:50:30.000 159 21577.94 406.74 42687.80 47787.33 2024-06-07 09:50:31.000 159 21577.95 406.76 42687.81 88888.00 2024-06-07 09:50:32.000 159 21577.96 406.78 42687.79 88888.00 2024-06-07 09:50:33.000 159 21577.93 406.76 42687.75 88888.00 2024-06-07 09:50:34.000 159 21577.90 406.69 42687.74 88888.00 2024-06-07 09:50:35.000 159 21577.89 406.62 42687.80 47787.25 2024-06-07 09:50:36.000 159 21577.91 406.63 42687.86 88888.00 2024-06-07 09:50:37.000 159 21577.92 406.71 42687.89 88888.00 2024-06-07 09:50:38.000 159 21577.91 406.76 42687.86 88888.00 2024-06-07 09:50:39.000 159 21577.88 406.76 42687.84 88888.00 2024-06-07 09:50:40.000 159 21577.88 406.74 42687.83 47787.04 2024-06-07 09:50:41.000 159 21577.88 406.69 42687.80 88888.00 2024-06-07 09:50:42.000 159 21577.89 406.68 42687.81 88888.00 2024-06-07 09:50:43.000 159 21577.92 406.69 42687.85 88888.00 2024-06-07 09:50:44.000 159 21577.95 406.72 42687.88 88888.00 2024-06-07 09:50:45.000 159 21577.95 406.74 42687.86 47787.56 2024-06-07 09:50:46.000 159 21577.92 406.72 42687.80 88888.00 2024-06-07 09:50:47.000 159 21577.91 406.69 42687.73 88888.00 2024-06-07 09:50:48.000 159 21577.92 406.70 42687.70 88888.00 2024-06-07 09:50:49.000 159 21577.94 406.70 42687.73 88888.00 2024-06-07 09:50:50.000 159 21577.95 406.67 42687.73 47787.34 2024-06-07 09:50:51.000 159 21577.96 406.60 42687.68 88888.00 2024-06-07 09:50:52.000 159 21577.97 406.55 42687.65 88888.00 2024-06-07 09:50:53.000 159 21577.97 406.57 42687.63 88888.00 2024-06-07 09:50:54.000 159 21577.97 406.61 42687.66 88888.00 2024-06-07 09:50:55.000 159 21577.97 406.63 42687.72 47786.72 2024-06-07 09:50:56.000 159 21578.01 406.62 42687.74 88888.00 2024-06-07 09:50:57.000 159 21578.02 406.58 42687.73 88888.00 2024-06-07 09:50:58.000 159 21577.96 406.54 42687.72 88888.00 2024-06-07 09:50:59.000 159 21577.90 406.51 42687.71 88888.00 2024-06-07 09:51:00.000 159 21577.90 406.48 42687.73 47787.26 2024-06-07 09:51:01.000 159 21577.94 406.48 42687.73 88888.00 2024-06-07 09:51:02.000 159 21577.98 406.53 42687.77 88888.00 2024-06-07 09:51:03.000 159 21578.01 406.55 42687.81 88888.00 2024-06-07 09:51:04.000 159 21578.00 406.55 42687.79 88888.00 2024-06-07 09:51:05.000 159 21577.96 406.55 42687.71 47787.32 2024-06-07 09:51:06.000 159 21577.96 406.54 42687.66 88888.00 2024-06-07 09:51:07.000 159 21577.98 406.49 42687.63 88888.00 2024-06-07 09:51:08.000 159 21577.97 406.41 42687.62 88888.00 2024-06-07 09:51:09.000 159 21577.97 406.39 42687.60 88888.00 2024-06-07 09:51:10.000 159 21578.02 406.45 42687.60 47787.20 2024-06-07 09:51:11.000 159 21578.04 406.48 42687.59 88888.00 2024-06-07 09:51:12.000 159 21578.02 406.42 42687.59 88888.00 2024-06-07 09:51:13.000 159 21578.00 406.35 42687.60 88888.00 2024-06-07 09:51:14.000 159 21578.03 406.31 42687.59 88888.00 2024-06-07 09:51:15.000 159 21578.05 406.34 42687.54 47787.11 2024-06-07 09:51:16.000 159 21578.04 406.40 42687.53 88888.00 2024-06-07 09:51:17.000 159 21578.02 406.43 42687.54 88888.00 2024-06-07 09:51:18.000 159 21578.01 406.43 42687.53 88888.00 2024-06-07 09:51:19.000 159 21578.01 406.44 42687.49 88888.00 2024-06-07 09:51:20.000 159 21578.01 406.44 42687.44 47787.59 2024-06-07 09:51:21.000 159 21578.03 406.40 42687.45 88888.00 2024-06-07 09:51:22.000 159 21578.07 406.37 42687.52 88888.00 2024-06-07 09:51:23.000 159 21578.06 406.35 42687.52 88888.00 2024-06-07 09:51:24.000 159 21578.04 406.32 42687.47 88888.00 2024-06-07 09:51:25.000 159 21578.04 406.29 42687.44 47787.15 2024-06-07 09:51:26.000 159 21578.05 406.29 42687.45 88888.00 2024-06-07 09:51:27.000 159 21578.07 406.33 42687.48 88888.00 2024-06-07 09:51:28.000 159 21578.08 406.33 42687.50 88888.00 2024-06-07 09:51:29.000 159 21578.04 406.28 42687.48 88888.00 2024-06-07 09:51:30.000 159 21578.00 406.22 42687.46 47787.07 2024-06-07 09:51:31.000 159 21578.00 406.18 42687.44 88888.00 2024-06-07 09:51:32.000 159 21578.03 406.17 42687.43 88888.00 2024-06-07 09:51:33.000 159 21578.06 406.17 42687.44 88888.00 2024-06-07 09:51:34.000 159 21578.09 406.16 42687.44 88888.00 2024-06-07 09:51:35.000 159 21578.08 406.15 42687.44 47787.20 2024-06-07 09:51:36.000 159 21578.04 406.15 42687.45 88888.00 2024-06-07 09:51:37.000 159 21578.04 406.15 42687.47 88888.00 2024-06-07 09:51:38.000 159 21578.09 406.18 42687.50 88888.00 2024-06-07 09:51:39.000 159 21578.11 406.18 42687.46 88888.00 2024-06-07 09:51:40.000 159 21578.08 406.15 42687.34 47787.06 2024-06-07 09:51:41.000 159 21578.09 406.12 42687.27 88888.00 2024-06-07 09:51:42.000 159 21578.13 406.07 42687.27 88888.00 2024-06-07 09:51:43.000 159 21578.17 406.01 42687.30 88888.00 2024-06-07 09:51:44.000 159 21578.19 405.96 42687.31 88888.00 2024-06-07 09:51:45.000 159 21578.20 405.92 42687.30 47786.74 2024-06-07 09:51:46.000 159 21578.22 405.90 42687.28 88888.00 2024-06-07 09:51:47.000 159 21578.24 405.91 42687.29 88888.00 2024-06-07 09:51:48.000 159 21578.22 405.92 42687.31 88888.00 2024-06-07 09:51:49.000 159 21578.20 405.92 42687.32 88888.00 2024-06-07 09:51:50.000 159 21578.23 405.89 42687.30 47787.18 2024-06-07 09:51:51.000 159 21578.28 405.81 42687.24 88888.00 2024-06-07 09:51:52.000 159 21578.33 405.74 42687.21 88888.00 2024-06-07 09:51:53.000 159 21578.32 405.73 42687.18 88888.00 2024-06-07 09:51:54.000 159 21578.31 405.78 42687.16 88888.00 2024-06-07 09:51:55.000 159 21578.33 405.83 42687.14 47786.85 2024-06-07 09:51:56.000 159 21578.36 405.84 42687.11 88888.00 2024-06-07 09:51:57.000 159 21578.40 405.81 42687.08 88888.00 2024-06-07 09:51:58.000 159 21578.44 405.76 42687.06 88888.00 2024-06-07 09:51:59.000 159 21578.47 405.74 42687.04 88888.00 2024-06-07 09:52:00.000 159 21578.48 405.78 42687.03 47787.15 2024-06-07 09:52:01.000 159 21578.48 405.84 42687.05 88888.00 2024-06-07 09:52:02.000 159 21578.48 405.84 42687.06 88888.00 2024-06-07 09:52:03.000 159 21578.48 405.79 42687.05 88888.00 2024-06-07 09:52:04.000 159 21578.48 405.79 42687.02 88888.00 2024-06-07 09:52:05.000 159 21578.48 405.82 42686.97 47786.84 2024-06-07 09:52:06.000 159 21578.49 405.84 42686.94 88888.00 2024-06-07 09:52:07.000 159 21578.49 405.82 42686.91 88888.00 2024-06-07 09:52:08.000 159 21578.49 405.79 42686.89 88888.00 2024-06-07 09:52:09.000 159 21578.50 405.78 42686.93 88888.00 2024-06-07 09:52:10.000 159 21578.49 405.79 42686.96 47787.45 2024-06-07 09:52:11.000 159 21578.47 405.78 42686.96 88888.00 2024-06-07 09:52:12.000 159 21578.46 405.74 42686.94 88888.00 2024-06-07 09:52:13.000 159 21578.46 405.68 42686.91 88888.00 2024-06-07 09:52:14.000 159 21578.50 405.65 42686.91 88888.00 2024-06-07 09:52:15.000 159 21578.55 405.64 42686.91 47786.75 2024-06-07 09:52:16.000 159 21578.56 405.62 42686.88 88888.00 2024-06-07 09:52:17.000 159 21578.55 405.64 42686.88 88888.00 2024-06-07 09:52:18.000 159 21578.57 405.62 42686.89 88888.00 2024-06-07 09:52:19.000 159 21578.60 405.56 42686.88 88888.00 2024-06-07 09:52:20.000 159 21578.63 405.54 42686.87 47786.85 2024-06-07 09:52:21.000 159 21578.67 405.54 42686.85 88888.00 2024-06-07 09:52:22.000 159 21578.70 405.54 42686.81 88888.00 2024-06-07 09:52:23.000 159 21578.70 405.53 42686.76 88888.00 2024-06-07 09:52:24.000 159 21578.66 405.49 42686.73 88888.00 2024-06-07 09:52:25.000 159 21578.66 405.48 42686.76 47786.65 2024-06-07 09:52:26.000 159 21578.72 405.52 42686.80 88888.00 2024-06-07 09:52:27.000 159 21578.73 405.52 42686.84 88888.00 2024-06-07 09:52:28.000 159 21578.69 405.43 42686.83 88888.00 2024-06-07 09:52:29.000 159 21578.69 405.34 42686.77 88888.00 2024-06-07 09:52:30.000 159 21578.75 405.34 42686.72 47786.55 2024-06-07 09:52:31.000 159 21578.77 405.34 42686.71 88888.00 2024-06-07 09:52:32.000 159 21578.77 405.30 42686.70 88888.00 2024-06-07 09:52:33.000 159 21578.77 405.28 42686.69 88888.00 2024-06-07 09:52:34.000 159 21578.76 405.31 42686.65 88888.00 2024-06-07 09:52:35.000 159 21578.69 405.29 42686.62 47786.83 2024-06-07 09:52:36.000 159 21578.65 405.25 42686.61 88888.00 2024-06-07 09:52:37.000 159 21578.67 405.23 42686.62 88888.00 2024-06-07 09:52:38.000 159 21578.69 405.23 42686.65 88888.00 2024-06-07 09:52:39.000 159 21578.68 405.23 42686.64 88888.00 2024-06-07 09:52:40.000 159 21578.70 405.24 42686.61 47787.21 2024-06-07 09:52:41.000 159 21578.77 405.25 42686.57 88888.00 2024-06-07 09:52:42.000 159 21578.81 405.20 42686.59 88888.00 2024-06-07 09:52:43.000 159 21578.78 405.13 42686.60 88888.00 2024-06-07 09:52:44.000 159 21578.76 405.12 42686.61 88888.00 2024-06-07 09:52:45.000 159 21578.77 405.09 42686.59 47786.32 2024-06-07 09:52:46.000 159 21578.77 405.00 42686.54 88888.00 2024-06-07 09:52:47.000 159 21578.78 404.92 42686.52 88888.00 2024-06-07 09:52:48.000 159 21578.83 404.88 42686.52 88888.00 2024-06-07 09:52:49.000 159 21578.91 404.89 42686.50 88888.00 2024-06-07 09:52:50.000 159 21578.94 404.94 42686.46 47786.54 2024-06-07 09:52:51.000 159 21578.87 405.00 42686.43 88888.00 2024-06-07 09:52:52.000 159 21578.79 405.02 42686.44 88888.00 2024-06-07 09:52:53.000 159 21578.81 404.99 42686.48 88888.00 2024-06-07 09:52:54.000 159 21578.87 404.90 42686.52 88888.00 2024-06-07 09:52:55.000 159 21578.89 404.84 42686.56 47786.69 2024-06-07 09:52:56.000 159 21578.88 404.84 42686.55 88888.00 2024-06-07 09:52:57.000 159 21578.88 404.81 42686.50 88888.00 2024-06-07 09:52:58.000 159 21578.87 404.75 42686.41 88888.00 2024-06-07 09:52:59.000 159 21578.82 404.72 42686.36 88888.00 2024-06-07 09:53:00.000 159 21578.81 404.73 42686.39 47786.38 2024-06-07 09:53:01.000 159 21578.88 404.72 42686.45 88888.00 2024-06-07 09:53:02.000 159 21578.94 404.69 42686.45 88888.00 2024-06-07 09:53:03.000 159 21578.91 404.65 42686.38 88888.00 2024-06-07 09:53:04.000 159 21578.83 404.67 42686.33 88888.00 2024-06-07 09:53:05.000 159 21578.79 404.72 42686.34 47786.76 2024-06-07 09:53:06.000 159 21578.81 404.72 42686.36 88888.00 2024-06-07 09:53:07.000 159 21578.84 404.67 42686.35 88888.00 2024-06-07 09:53:08.000 159 21578.83 404.59 42686.30 88888.00 2024-06-07 09:53:09.000 159 21578.82 404.56 42686.26 88888.00 2024-06-07 09:53:10.000 159 21578.87 404.57 42686.23 47786.13 2024-06-07 09:53:11.000 159 21578.93 404.56 42686.20 88888.00 2024-06-07 09:53:12.000 159 21578.95 404.57 42686.19 88888.00 2024-06-07 09:53:13.000 159 21578.95 404.57 42686.19 88888.00 2024-06-07 09:53:14.000 159 21578.96 404.51 42686.20 88888.00 2024-06-07 09:53:15.000 159 21578.92 404.45 42686.20 47785.82 2024-06-07 09:53:16.000 159 21578.88 404.45 42686.19 88888.00 2024-06-07 09:53:17.000 159 21578.90 404.46 42686.17 88888.00 2024-06-07 09:53:18.000 159 21578.93 404.46 42686.12 88888.00 2024-06-07 09:53:19.000 159 21578.95 404.46 42686.03 88888.00 2024-06-07 09:53:20.000 159 21578.98 404.45 42686.02 47786.17 2024-06-07 09:53:21.000 159 21578.99 404.46 42686.09 88888.00 2024-06-07 09:53:22.000 159 21578.98 404.47 42686.14 88888.00 2024-06-07 09:53:23.000 159 21578.98 404.44 42686.10 88888.00 2024-06-07 09:53:24.000 159 21579.01 404.39 42686.03 88888.00 2024-06-07 09:53:25.000 159 21579.00 404.38 42686.02 47786.49 2024-06-07 09:53:26.000 159 21578.98 404.41 42686.06 88888.00 2024-06-07 09:53:27.000 159 21578.98 404.43 42686.11 88888.00 2024-06-07 09:53:28.000 159 21578.97 404.44 42686.11 88888.00 2024-06-07 09:53:29.000 159 21578.94 404.41 42686.03 88888.00 2024-06-07 09:53:30.000 159 21578.92 404.34 42685.96 47786.25 2024-06-07 09:53:31.000 159 21578.90 404.30 42685.99 88888.00 2024-06-07 09:53:32.000 159 21578.85 404.29 42686.05 88888.00 2024-06-07 09:53:33.000 159 21578.81 404.30 42686.06 88888.00 2024-06-07 09:53:34.000 159 21578.80 404.31 42686.06 88888.00 2024-06-07 09:53:35.000 159 21578.82 404.30 42686.08 47786.10 2024-06-07 09:53:36.000 159 21578.81 404.27 42686.11 88888.00 2024-06-07 09:53:37.000 159 21578.77 404.25 42686.11 88888.00 2024-06-07 09:53:38.000 159 21578.74 404.20 42686.07 88888.00 2024-06-07 09:53:39.000 159 21578.73 404.13 42686.02 88888.00 2024-06-07 09:53:40.000 159 21578.73 404.08 42685.99 47786.34 2024-06-07 09:53:41.000 159 21578.71 404.06 42685.98 88888.00 2024-06-07 09:53:42.000 159 21578.73 404.06 42686.00 88888.00 2024-06-07 09:53:43.000 159 21578.79 404.09 42686.03 88888.00 2024-06-07 09:53:44.000 159 21578.83 404.12 42686.05 88888.00 2024-06-07 09:53:45.000 159 21578.84 404.10 42686.04 47786.30 2024-06-07 09:53:46.000 159 21578.83 404.07 42686.00 88888.00 2024-06-07 09:53:47.000 159 21578.86 404.06 42685.94 88888.00 2024-06-07 09:53:48.000 159 21578.90 404.04 42685.88 88888.00 2024-06-07 09:53:49.000 159 21578.88 403.97 42685.86 88888.00 2024-06-07 09:53:50.000 159 21578.85 403.92 42685.87 47785.47 2024-06-07 09:53:51.000 159 21578.87 403.95 42685.88 88888.00 2024-06-07 09:53:52.000 159 21578.88 403.99 42685.88 88888.00 2024-06-07 09:53:53.000 159 21578.84 404.00 42685.90 88888.00 2024-06-07 09:53:54.000 159 21578.80 403.97 42685.93 88888.00 2024-06-07 09:53:55.000 159 21578.76 403.92 42685.92 47786.22 2024-06-07 09:53:56.000 159 21578.75 403.91 42685.88 88888.00 2024-06-07 09:53:57.000 159 21578.77 403.91 42685.85 88888.00 2024-06-07 09:53:58.000 159 21578.80 403.88 42685.85 88888.00 2024-06-07 09:53:59.000 159 21578.82 403.84 42685.87 88888.00 2024-06-07 09:54:00.000 159 21578.81 403.83 42685.87 47785.66 2024-06-07 09:54:01.000 159 21578.81 403.85 42685.88 88888.00 2024-06-07 09:54:02.000 159 21578.81 403.86 42685.89 88888.00 2024-06-07 09:54:03.000 159 21578.79 403.85 42685.90 88888.00 2024-06-07 09:54:04.000 159 21578.77 403.83 42685.89 88888.00 2024-06-07 09:54:05.000 159 21578.76 403.79 42685.89 47786.29 2024-06-07 09:54:06.000 159 21578.77 403.80 42685.87 88888.00 2024-06-07 09:54:07.000 159 21578.77 403.85 42685.87 88888.00 2024-06-07 09:54:08.000 159 21578.75 403.86 42685.88 88888.00 2024-06-07 09:54:09.000 159 21578.74 403.85 42685.88 88888.00 2024-06-07 09:54:10.000 159 21578.78 403.89 42685.90 47785.60 2024-06-07 09:54:11.000 159 21578.83 403.96 42685.94 88888.00 2024-06-07 09:54:12.000 159 21578.85 403.95 42685.93 88888.00 2024-06-07 09:54:13.000 159 21578.84 403.86 42685.90 88888.00 2024-06-07 09:54:14.000 159 21578.82 403.78 42685.93 88888.00 2024-06-07 09:54:15.000 159 21578.82 403.79 42685.94 47786.09 2024-06-07 09:54:16.000 159 21578.84 403.80 42685.93 88888.00 2024-06-07 09:54:17.000 159 21578.87 403.79 42685.94 88888.00 2024-06-07 09:54:18.000 159 21578.87 403.78 42685.98 88888.00 2024-06-07 09:54:19.000 159 21578.82 403.77 42685.96 88888.00 2024-06-07 09:54:20.000 159 21578.81 403.76 42685.91 47785.89 2024-06-07 09:54:21.000 159 21578.85 403.73 42685.86 88888.00 2024-06-07 09:54:22.000 159 21578.86 403.74 42685.84 88888.00 2024-06-07 09:54:23.000 159 21578.83 403.83 42685.86 88888.00 2024-06-07 09:54:24.000 159 21578.84 403.92 42685.88 88888.00 2024-06-07 09:54:25.000 159 21578.87 403.95 42685.86 47786.37 2024-06-07 09:54:26.000 159 21578.88 403.88 42685.83 88888.00 2024-06-07 09:54:27.000 159 21578.86 403.78 42685.82 88888.00 2024-06-07 09:54:28.000 159 21578.87 403.76 42685.83 88888.00 2024-06-07 09:54:29.000 159 21578.91 403.79 42685.87 88888.00 2024-06-07 09:54:30.000 159 21578.94 403.79 42685.89 47786.11 2024-06-07 09:54:31.000 159 21578.96 403.75 42685.89 88888.00 2024-06-07 09:54:32.000 159 21578.98 403.72 42685.86 88888.00 2024-06-07 09:54:33.000 159 21579.01 403.70 42685.83 88888.00 2024-06-07 09:54:34.000 159 21579.02 403.69 42685.83 88888.00 2024-06-07 09:54:35.000 159 21579.02 403.69 42685.82 47785.88 2024-06-07 09:54:36.000 159 21579.02 403.70 42685.80 88888.00 2024-06-07 09:54:37.000 159 21579.05 403.70 42685.78 88888.00 2024-06-07 09:54:38.000 159 21579.05 403.68 42685.73 88888.00 2024-06-07 09:54:39.000 159 21579.03 403.62 42685.72 88888.00 2024-06-07 09:54:40.000 159 21579.05 403.57 42685.75 47785.87 2024-06-07 09:54:41.000 159 21579.11 403.53 42685.76 88888.00 2024-06-07 09:54:42.000 159 21579.12 403.53 42685.77 88888.00 2024-06-07 09:54:43.000 159 21579.10 403.56 42685.75 88888.00 2024-06-07 09:54:44.000 159 21579.10 403.58 42685.70 88888.00 2024-06-07 09:54:45.000 159 21579.10 403.57 42685.66 47785.61 2024-06-07 09:54:46.000 159 21579.11 403.55 42685.64 88888.00 2024-06-07 09:54:47.000 159 21579.10 403.53 42685.62 88888.00 2024-06-07 09:54:48.000 159 21579.11 403.53 42685.62 88888.00 2024-06-07 09:54:49.000 159 21579.13 403.54 42685.65 88888.00 2024-06-07 09:54:50.000 159 21579.15 403.53 42685.67 47785.42 2024-06-07 09:54:51.000 159 21579.14 403.50 42685.67 88888.00 2024-06-07 09:54:52.000 159 21579.15 403.45 42685.61 88888.00 2024-06-07 09:54:53.000 159 21579.15 403.36 42685.52 88888.00 2024-06-07 09:54:54.000 159 21579.13 403.26 42685.47 88888.00 2024-06-07 09:54:55.000 159 21579.12 403.23 42685.48 47785.66 2024-06-07 09:54:56.000 159 21579.13 403.27 42685.50 88888.00 2024-06-07 09:54:57.000 159 21579.16 403.32 42685.54 88888.00 2024-06-07 09:54:58.000 159 21579.21 403.35 42685.59 88888.00 2024-06-07 09:54:59.000 159 21579.21 403.37 42685.59 88888.00 2024-06-07 09:55:00.000 159 21579.15 403.37 42685.54 47785.61 2024-06-07 09:55:01.000 159 21579.09 403.33 42685.48 88888.00 2024-06-07 09:55:02.000 159 21579.09 403.29 42685.45 88888.00 2024-06-07 09:55:03.000 159 21579.11 403.30 42685.46 88888.00 2024-06-07 09:55:04.000 159 21579.17 403.28 42685.49 88888.00 2024-06-07 09:55:05.000 159 21579.20 403.26 42685.53 47785.81 2024-06-07 09:55:06.000 159 21579.16 403.27 42685.56 88888.00 2024-06-07 09:55:07.000 159 21579.08 403.26 42685.54 88888.00 2024-06-07 09:55:08.000 159 21579.09 403.23 42685.48 88888.00 2024-06-07 09:55:09.000 159 21579.15 403.19 42685.43 88888.00 2024-06-07 09:55:10.000 159 21579.17 403.14 42685.44 47785.84 2024-06-07 09:55:11.000 159 21579.18 403.15 42685.47 88888.00 2024-06-07 09:55:12.000 159 21579.19 403.22 42685.46 88888.00 2024-06-07 09:55:13.000 159 21579.16 403.28 42685.41 88888.00 2024-06-07 09:55:14.000 159 21579.15 403.28 42685.41 88888.00 2024-06-07 09:55:15.000 159 21579.15 403.27 42685.45 47785.92 2024-06-07 09:55:16.000 159 21579.14 403.28 42685.49 88888.00 2024-06-07 09:55:17.000 159 21579.13 403.25 42685.49 88888.00 2024-06-07 09:55:18.000 159 21579.12 403.19 42685.47 88888.00 2024-06-07 09:55:19.000 159 21579.13 403.18 42685.44 88888.00 2024-06-07 09:55:20.000 159 21579.12 403.18 42685.43 47786.04 2024-06-07 09:55:21.000 159 21579.11 403.20 42685.41 88888.00 2024-06-07 09:55:22.000 159 21579.12 403.27 42685.43 88888.00 2024-06-07 09:55:23.000 159 21579.16 403.29 42685.46 88888.00 2024-06-07 09:55:24.000 159 21579.16 403.26 42685.49 88888.00 2024-06-07 09:55:25.000 159 21579.12 403.26 42685.50 47785.69 2024-06-07 09:55:26.000 159 21579.15 403.29 42685.47 88888.00 2024-06-07 09:55:27.000 159 21579.19 403.27 42685.46 88888.00 2024-06-07 09:55:28.000 159 21579.22 403.25 42685.46 88888.00 2024-06-07 09:55:29.000 159 21579.23 403.27 42685.48 88888.00 2024-06-07 09:55:30.000 159 21579.25 403.30 42685.53 47785.50 2024-06-07 09:55:31.000 159 21579.28 403.29 42685.54 88888.00 2024-06-07 09:55:32.000 159 21579.28 403.27 42685.52 88888.00 2024-06-07 09:55:33.000 159 21579.25 403.25 42685.51 88888.00 2024-06-07 09:55:34.000 159 21579.22 403.22 42685.47 88888.00 2024-06-07 09:55:35.000 159 21579.22 403.23 42685.40 47785.83 2024-06-07 09:55:36.000 159 21579.23 403.27 42685.40 88888.00 2024-06-07 09:55:37.000 159 21579.23 403.28 42685.46 88888.00 2024-06-07 09:55:38.000 159 21579.26 403.26 42685.50 88888.00 2024-06-07 09:55:39.000 159 21579.32 403.23 42685.50 88888.00 2024-06-07 09:55:40.000 159 21579.35 403.20 42685.46 47785.61 2024-06-07 09:55:41.000 159 21579.36 403.16 42685.42 88888.00 2024-06-07 09:55:42.000 159 21579.38 403.09 42685.38 88888.00 2024-06-07 09:55:43.000 159 21579.38 403.04 42685.36 88888.00 2024-06-07 09:55:44.000 159 21579.38 403.03 42685.38 88888.00 2024-06-07 09:55:45.000 159 21579.40 403.04 42685.40 47785.74 2024-06-07 09:55:46.000 159 21579.41 403.02 42685.41 88888.00 2024-06-07 09:55:47.000 159 21579.42 403.01 42685.43 88888.00 2024-06-07 09:55:48.000 159 21579.44 403.03 42685.45 88888.00 2024-06-07 09:55:49.000 159 21579.46 403.05 42685.45 88888.00 2024-06-07 09:55:50.000 159 21579.45 403.02 42685.40 47785.78 2024-06-07 09:55:51.000 159 21579.48 402.96 42685.35 88888.00 2024-06-07 09:55:52.000 159 21579.53 402.94 42685.31 88888.00 2024-06-07 09:55:53.000 159 21579.55 402.94 42685.28 88888.00 2024-06-07 09:55:54.000 159 21579.55 402.92 42685.31 88888.00 2024-06-07 09:55:55.000 159 21579.59 402.90 42685.35 47785.41 2024-06-07 09:55:56.000 159 21579.65 402.92 42685.38 88888.00 2024-06-07 09:55:57.000 159 21579.67 402.93 42685.37 88888.00 2024-06-07 09:55:58.000 159 21579.66 402.89 42685.33 88888.00 2024-06-07 09:55:59.000 159 21579.67 402.83 42685.28 88888.00 2024-06-07 09:56:00.000 159 21579.69 402.82 42685.23 47786.17 2024-06-07 09:56:01.000 159 21579.69 402.82 42685.21 88888.00 2024-06-07 09:56:02.000 159 21579.68 402.78 42685.21 88888.00 2024-06-07 09:56:03.000 159 21579.72 402.75 42685.26 88888.00 2024-06-07 09:56:04.000 159 21579.78 402.77 42685.31 88888.00 2024-06-07 09:56:05.000 159 21579.78 402.79 42685.27 47785.58 2024-06-07 09:56:06.000 159 21579.70 402.81 42685.19 88888.00 2024-06-07 09:56:07.000 159 21579.63 402.81 42685.16 88888.00 2024-06-07 09:56:08.000 159 21579.61 402.81 42685.18 88888.00 2024-06-07 09:56:09.000 159 21579.63 402.78 42685.19 88888.00 2024-06-07 09:56:10.000 159 21579.66 402.74 42685.17 47785.48 2024-06-07 09:56:11.000 159 21579.68 402.73 42685.14 88888.00 2024-06-07 09:56:12.000 159 21579.69 402.75 42685.15 88888.00 2024-06-07 09:56:13.000 159 21579.68 402.76 42685.19 88888.00 2024-06-07 09:56:14.000 159 21579.69 402.77 42685.21 88888.00 2024-06-07 09:56:15.000 159 21579.71 402.77 42685.18 47785.65 2024-06-07 09:56:16.000 159 21579.70 402.75 42685.15 88888.00 2024-06-07 09:56:17.000 159 21579.68 402.75 42685.15 88888.00 2024-06-07 09:56:18.000 159 21579.65 402.74 42685.15 88888.00 2024-06-07 09:56:19.000 159 21579.63 402.74 42685.14 88888.00 2024-06-07 09:56:20.000 159 21579.66 402.77 42685.16 47785.20 2024-06-07 09:56:21.000 159 21579.72 402.79 42685.19 88888.00 2024-06-07 09:56:22.000 159 21579.74 402.77 42685.21 88888.00 2024-06-07 09:56:23.000 159 21579.74 402.75 42685.19 88888.00 2024-06-07 09:56:24.000 159 21579.74 402.75 42685.15 88888.00 2024-06-07 09:56:25.000 159 21579.75 402.76 42685.12 47785.54 2024-06-07 09:56:26.000 159 21579.75 402.73 42685.11 88888.00 2024-06-07 09:56:27.000 159 21579.74 402.69 42685.09 88888.00 2024-06-07 09:56:28.000 159 21579.74 402.69 42685.09 88888.00 2024-06-07 09:56:29.000 159 21579.75 402.70 42685.10 88888.00 2024-06-07 09:56:30.000 159 21579.73 402.72 42685.10 47785.44 2024-06-07 09:56:31.000 159 21579.71 402.75 42685.09 88888.00 2024-06-07 09:56:32.000 159 21579.71 402.75 42685.07 88888.00 2024-06-07 09:56:33.000 159 21579.72 402.72 42685.08 88888.00 2024-06-07 09:56:34.000 159 21579.69 402.68 42685.10 88888.00 2024-06-07 09:56:35.000 159 21579.65 402.63 42685.07 47785.34 2024-06-07 09:56:36.000 159 21579.65 402.59 42685.02 88888.00 2024-06-07 09:56:37.000 159 21579.68 402.59 42684.99 88888.00 2024-06-07 09:56:38.000 159 21579.72 402.57 42685.01 88888.00 2024-06-07 09:56:39.000 159 21579.76 402.56 42685.04 88888.00 2024-06-07 09:56:40.000 159 21579.72 402.57 42685.06 47785.68 2024-06-07 09:56:41.000 159 21579.69 402.59 42685.06 88888.00 2024-06-07 09:56:42.000 159 21579.72 402.59 42685.06 88888.00 2024-06-07 09:56:43.000 159 21579.74 402.55 42685.04 88888.00 2024-06-07 09:56:44.000 159 21579.76 402.53 42685.02 88888.00 2024-06-07 09:56:45.000 159 21579.78 402.54 42685.04 47785.39 2024-06-07 09:56:46.000 159 21579.79 402.54 42685.04 88888.00 2024-06-07 09:56:47.000 159 21579.77 402.54 42685.01 88888.00 2024-06-07 09:56:48.000 159 21579.74 402.55 42685.01 88888.00 2024-06-07 09:56:49.000 159 21579.73 402.57 42685.05 88888.00 2024-06-07 09:56:50.000 159 21579.75 402.57 42685.05 47785.64 2024-06-07 09:56:51.000 159 21579.75 402.53 42684.96 88888.00 2024-06-07 09:56:52.000 159 21579.77 402.53 42684.93 88888.00 2024-06-07 09:56:53.000 159 21579.82 402.56 42684.98 88888.00 2024-06-07 09:56:54.000 159 21579.87 402.56 42685.00 88888.00 2024-06-07 09:56:55.000 159 21579.87 402.52 42684.98 47785.63 2024-06-07 09:56:56.000 159 21579.85 402.51 42684.99 88888.00 2024-06-07 09:56:57.000 159 21579.85 402.53 42685.00 88888.00 2024-06-07 09:56:58.000 159 21579.86 402.50 42685.02 88888.00 2024-06-07 09:56:59.000 159 21579.83 402.44 42685.04 88888.00 2024-06-07 09:57:00.000 159 21579.81 402.41 42685.02 47786.14 2024-06-07 09:57:01.000 159 21579.83 402.42 42685.05 88888.00 2024-06-07 09:57:02.000 159 21579.84 402.43 42685.10 88888.00 2024-06-07 09:57:03.000 159 21579.81 402.41 42685.09 88888.00 2024-06-07 09:57:04.000 159 21579.78 402.40 42685.02 88888.00 2024-06-07 09:57:05.000 159 21579.75 402.41 42684.98 47785.66 2024-06-07 09:57:06.000 159 21579.78 402.43 42684.99 88888.00 2024-06-07 09:57:07.000 159 21579.87 402.46 42685.01 88888.00 2024-06-07 09:57:08.000 159 21579.90 402.46 42684.99 88888.00 2024-06-07 09:57:09.000 159 21579.85 402.43 42684.96 88888.00 2024-06-07 09:57:10.000 159 21579.83 402.43 42684.96 47785.52 2024-06-07 09:57:11.000 159 21579.88 402.48 42684.97 88888.00 2024-06-07 09:57:12.000 159 21579.92 402.51 42684.96 88888.00 2024-06-07 09:57:13.000 159 21579.91 402.51 42684.95 88888.00 2024-06-07 09:57:14.000 159 21579.90 402.51 42684.98 88888.00 2024-06-07 09:57:15.000 159 21579.90 402.53 42685.04 47785.08 2024-06-07 09:57:16.000 159 21579.89 402.52 42685.05 88888.00 2024-06-07 09:57:17.000 159 21579.91 402.50 42685.03 88888.00 2024-06-07 09:57:18.000 159 21579.93 402.45 42685.00 88888.00 2024-06-07 09:57:19.000 159 21579.94 402.42 42684.98 88888.00 2024-06-07 09:57:20.000 159 21579.94 402.41 42684.96 47785.27 2024-06-07 09:57:21.000 159 21579.96 402.43 42684.96 88888.00 2024-06-07 09:57:22.000 159 21579.97 402.43 42684.96 88888.00 2024-06-07 09:57:23.000 159 21579.95 402.37 42684.94 88888.00 2024-06-07 09:57:24.000 159 21579.91 402.30 42684.90 88888.00 2024-06-07 09:57:25.000 159 21579.89 402.26 42684.87 47785.45 2024-06-07 09:57:26.000 159 21579.93 402.29 42684.86 88888.00 2024-06-07 09:57:27.000 159 21579.95 402.33 42684.84 88888.00 2024-06-07 09:57:28.000 159 21579.91 402.32 42684.85 88888.00 2024-06-07 09:57:29.000 159 21579.87 402.31 42684.86 88888.00 2024-06-07 09:57:30.000 159 21579.87 402.29 42684.86 47785.61 2024-06-07 09:57:31.000 159 21579.89 402.25 42684.88 88888.00 2024-06-07 09:57:32.000 159 21579.89 402.24 42684.93 88888.00 2024-06-07 09:57:33.000 159 21579.88 402.25 42684.98 88888.00 2024-06-07 09:57:34.000 159 21579.85 402.26 42685.02 88888.00 2024-06-07 09:57:35.000 159 21579.86 402.27 42685.01 47785.44 2024-06-07 09:57:36.000 159 21579.90 402.30 42684.94 88888.00 2024-06-07 09:57:37.000 159 21579.94 402.28 42684.88 88888.00 2024-06-07 09:57:38.000 159 21579.92 402.24 42684.88 88888.00 2024-06-07 09:57:39.000 159 21579.89 402.24 42684.92 88888.00 2024-06-07 09:57:40.000 159 21579.88 402.29 42684.93 47785.25 2024-06-07 09:57:41.000 159 21579.87 402.28 42684.89 88888.00 2024-06-07 09:57:42.000 159 21579.84 402.23 42684.89 88888.00 2024-06-07 09:57:43.000 159 21579.83 402.19 42684.92 88888.00 2024-06-07 09:57:44.000 159 21579.86 402.19 42684.92 88888.00 2024-06-07 09:57:45.000 159 21579.91 402.20 42684.93 47785.31 2024-06-07 09:57:46.000 159 21579.94 402.20 42684.93 88888.00 2024-06-07 09:57:47.000 159 21579.94 402.17 42684.87 88888.00 2024-06-07 09:57:48.000 159 21579.97 402.17 42684.80 88888.00 2024-06-07 09:57:49.000 159 21580.00 402.20 42684.78 88888.00 2024-06-07 09:57:50.000 159 21579.98 402.19 42684.77 47785.36 2024-06-07 09:57:51.000 159 21579.95 402.17 42684.77 88888.00 2024-06-07 09:57:52.000 159 21579.94 402.12 42684.77 88888.00 2024-06-07 09:57:53.000 159 21579.98 402.08 42684.79 88888.00 2024-06-07 09:57:54.000 159 21580.04 402.06 42684.82 88888.00 2024-06-07 09:57:55.000 159 21580.03 402.06 42684.86 47784.95 2024-06-07 09:57:56.000 159 21579.98 402.09 42684.89 88888.00 2024-06-07 09:57:57.000 159 21579.96 402.08 42684.89 88888.00 2024-06-07 09:57:58.000 159 21579.94 402.03 42684.86 88888.00 2024-06-07 09:57:59.000 159 21579.91 401.99 42684.82 88888.00 2024-06-07 09:58:00.000 159 21579.89 401.99 42684.81 47785.44 2024-06-07 09:58:01.000 159 21579.89 402.00 42684.84 88888.00 2024-06-07 09:58:02.000 159 21579.92 402.03 42684.86 88888.00 2024-06-07 09:58:03.000 159 21579.95 402.07 42684.86 88888.00 2024-06-07 09:58:04.000 159 21580.00 402.11 42684.86 88888.00 2024-06-07 09:58:05.000 159 21580.05 402.14 42684.86 47785.23 2024-06-07 09:58:06.000 159 21580.09 402.15 42684.84 88888.00 2024-06-07 09:58:07.000 159 21580.08 402.13 42684.82 88888.00 2024-06-07 09:58:08.000 159 21580.07 402.10 42684.82 88888.00 2024-06-07 09:58:09.000 159 21580.07 402.06 42684.83 88888.00 2024-06-07 09:58:10.000 159 21580.07 402.03 42684.81 47785.21 2024-06-07 09:58:11.000 159 21580.08 402.05 42684.78 88888.00 2024-06-07 09:58:12.000 159 21580.10 402.10 42684.79 88888.00 2024-06-07 09:58:13.000 159 21580.11 402.12 42684.81 88888.00 2024-06-07 09:58:14.000 159 21580.10 402.12 42684.82 88888.00 2024-06-07 09:58:15.000 159 21580.09 402.11 42684.82 47785.25 2024-06-07 09:58:16.000 159 21580.08 402.08 42684.84 88888.00 2024-06-07 09:58:17.000 159 21580.08 402.03 42684.88 88888.00 2024-06-07 09:58:18.000 159 21580.07 401.98 42684.86 88888.00 2024-06-07 09:58:19.000 159 21580.05 401.94 42684.79 88888.00 2024-06-07 09:58:20.000 159 21580.06 401.93 42684.74 47785.41 2024-06-07 09:58:21.000 159 21580.08 401.89 42684.74 88888.00 2024-06-07 09:58:22.000 159 21580.07 401.86 42684.71 88888.00 2024-06-07 09:58:23.000 159 21580.09 401.91 42684.69 88888.00 2024-06-07 09:58:24.000 159 21580.13 401.99 42684.74 88888.00 2024-06-07 09:58:25.000 159 21580.13 401.99 42684.79 47785.63 2024-06-07 09:58:26.000 159 21580.08 401.95 42684.75 88888.00 2024-06-07 09:58:27.000 159 21580.02 401.91 42684.71 88888.00 2024-06-07 09:58:28.000 159 21579.97 401.90 42684.72 88888.00 2024-06-07 09:58:29.000 159 21579.98 401.92 42684.73 88888.00 2024-06-07 09:58:30.000 159 21580.07 401.94 42684.73 47784.97 2024-06-07 09:58:31.000 159 21580.15 401.96 42684.74 88888.00 2024-06-07 09:58:32.000 159 21580.17 401.96 42684.77 88888.00 2024-06-07 09:58:33.000 159 21580.18 401.94 42684.80 88888.00 2024-06-07 09:58:34.000 159 21580.19 401.91 42684.78 88888.00 2024-06-07 09:58:35.000 159 21580.19 401.89 42684.70 47785.32 2024-06-07 09:58:36.000 159 21580.19 401.90 42684.68 88888.00 2024-06-07 09:58:37.000 159 21580.20 401.94 42684.73 88888.00 2024-06-07 09:58:38.000 159 21580.18 401.94 42684.78 88888.00 2024-06-07 09:58:39.000 159 21580.13 401.93 42684.75 88888.00 2024-06-07 09:58:40.000 159 21580.09 401.93 42684.72 47785.01 2024-06-07 09:58:41.000 159 21580.11 401.92 42684.72 88888.00 2024-06-07 09:58:42.000 159 21580.17 401.89 42684.71 88888.00 2024-06-07 09:58:43.000 159 21580.20 401.82 42684.69 88888.00 2024-06-07 09:58:44.000 159 21580.19 401.75 42684.69 88888.00 2024-06-07 09:58:45.000 159 21580.18 401.74 42684.71 47785.46 2024-06-07 09:58:46.000 159 21580.21 401.75 42684.71 88888.00 2024-06-07 09:58:47.000 159 21580.25 401.77 42684.70 88888.00 2024-06-07 09:58:48.000 159 21580.26 401.78 42684.70 88888.00 2024-06-07 09:58:49.000 159 21580.26 401.78 42684.72 88888.00 2024-06-07 09:58:50.000 159 21580.24 401.74 42684.73 47785.41 2024-06-07 09:58:51.000 159 21580.24 401.69 42684.72 88888.00 2024-06-07 09:58:52.000 159 21580.26 401.71 42684.71 88888.00 2024-06-07 09:58:53.000 159 21580.28 401.71 42684.69 88888.00 2024-06-07 09:58:54.000 159 21580.29 401.67 42684.68 88888.00 2024-06-07 09:58:55.000 159 21580.27 401.65 42684.66 47785.64 2024-06-07 09:58:56.000 159 21580.25 401.70 42684.65 88888.00 2024-06-07 09:58:57.000 159 21580.28 401.75 42684.66 88888.00 2024-06-07 09:58:58.000 159 21580.34 401.75 42684.67 88888.00 2024-06-07 09:58:59.000 159 21580.37 401.71 42684.63 88888.00 2024-06-07 09:59:00.000 159 21580.38 401.66 42684.57 47785.11 2024-06-07 09:59:01.000 159 21580.38 401.63 42684.57 88888.00 2024-06-07 09:59:02.000 159 21580.39 401.62 42684.58 88888.00 2024-06-07 09:59:03.000 159 21580.42 401.65 42684.56 88888.00 2024-06-07 09:59:04.000 159 21580.44 401.69 42684.54 88888.00 2024-06-07 09:59:05.000 159 21580.44 401.68 42684.55 47785.46 2024-06-07 09:59:06.000 159 21580.44 401.62 42684.57 88888.00 2024-06-07 09:59:07.000 159 21580.46 401.58 42684.62 88888.00 2024-06-07 09:59:08.000 159 21580.47 401.55 42684.64 88888.00 2024-06-07 09:59:09.000 159 21580.46 401.52 42684.63 88888.00 2024-06-07 09:59:10.000 159 21580.42 401.52 42684.62 47785.11 2024-06-07 09:59:11.000 159 21580.40 401.55 42684.59 88888.00 2024-06-07 09:59:12.000 159 21580.40 401.58 42684.57 88888.00 2024-06-07 09:59:13.000 159 21580.42 401.57 42684.56 88888.00 2024-06-07 09:59:14.000 159 21580.45 401.52 42684.56 88888.00 2024-06-07 09:59:15.000 159 21580.50 401.46 42684.60 47785.16 2024-06-07 09:59:16.000 159 21580.53 401.45 42684.59 88888.00 2024-06-07 09:59:17.000 159 21580.51 401.46 42684.53 88888.00 2024-06-07 09:59:18.000 159 21580.45 401.46 42684.51 88888.00 2024-06-07 09:59:19.000 159 21580.41 401.47 42684.52 88888.00 2024-06-07 09:59:20.000 159 21580.41 401.50 42684.52 47785.48 2024-06-07 09:59:21.000 159 21580.46 401.54 42684.54 88888.00 2024-06-07 09:59:22.000 159 21580.52 401.53 42684.56 88888.00 2024-06-07 09:59:23.000 159 21580.56 401.51 42684.52 88888.00 2024-06-07 09:59:24.000 159 21580.59 401.49 42684.49 88888.00 2024-06-07 09:59:25.000 159 21580.60 401.47 42684.47 47785.32 2024-06-07 09:59:26.000 159 21580.59 401.45 42684.48 88888.00 2024-06-07 09:59:27.000 159 21580.58 401.45 42684.49 88888.00 2024-06-07 09:59:28.000 159 21580.58 401.45 42684.52 88888.00 2024-06-07 09:59:29.000 159 21580.59 401.47 42684.55 88888.00 2024-06-07 09:59:30.000 159 21580.59 401.49 42684.54 47785.27 2024-06-07 09:59:31.000 159 21580.62 401.50 42684.52 88888.00 2024-06-07 09:59:32.000 159 21580.63 401.51 42684.49 88888.00 2024-06-07 09:59:33.000 159 21580.60 401.51 42684.46 88888.00 2024-06-07 09:59:34.000 159 21580.57 401.50 42684.46 88888.00 2024-06-07 09:59:35.000 159 21580.58 401.46 42684.44 47785.44 2024-06-07 09:59:36.000 159 21580.60 401.43 42684.41 88888.00 2024-06-07 09:59:37.000 159 21580.63 401.48 42684.43 88888.00 2024-06-07 09:59:38.000 159 21580.65 401.57 42684.44 88888.00 2024-06-07 09:59:39.000 159 21580.65 401.62 42684.48 88888.00 2024-06-07 09:59:40.000 159 21580.66 401.63 42684.54 47785.31 2024-06-07 09:59:41.000 159 21580.65 401.59 42684.55 88888.00 2024-06-07 09:59:42.000 159 21580.60 401.55 42684.51 88888.00 2024-06-07 09:59:43.000 159 21580.61 401.51 42684.51 88888.00 2024-06-07 09:59:44.000 159 21580.65 401.49 42684.54 88888.00 2024-06-07 09:59:45.000 159 21580.65 401.48 42684.53 47785.44 2024-06-07 09:59:46.000 159 21580.66 401.50 42684.51 88888.00 2024-06-07 09:59:47.000 159 21580.66 401.51 42684.52 88888.00 2024-06-07 09:59:48.000 159 21580.65 401.47 42684.53 88888.00 2024-06-07 09:59:49.000 159 21580.65 401.43 42684.49 88888.00 2024-06-07 09:59:50.000 159 21580.64 401.41 42684.43 47785.47 2024-06-07 09:59:51.000 159 21580.59 401.38 42684.40 88888.00 2024-06-07 09:59:52.000 159 21580.54 401.32 42684.43 88888.00 2024-06-07 09:59:53.000 159 21580.58 401.29 42684.46 88888.00 2024-06-07 09:59:54.000 159 21580.64 401.32 42684.44 88888.00 2024-06-07 09:59:55.000 159 21580.64 401.37 42684.44 47785.14 2024-06-07 09:59:56.000 159 21580.61 401.40 42684.45 88888.00 2024-06-07 09:59:57.000 159 21580.58 401.36 42684.44 88888.00 2024-06-07 09:59:58.000 159 21580.51 401.27 42684.38 88888.00 2024-06-07 09:59:59.000 159 21580.48 401.21 42684.37 88888.00 2024-06-07 10:00:00.000 159 21580.52 401.18 42684.41 47785.55 2024-06-07 10:00:01.000 159 21580.58 401.22 42684.44 88888.00 2024-06-07 10:00:02.000 159 21580.61 401.31 42684.44 88888.00 2024-06-07 10:00:03.000 159 21580.60 401.37 42684.41 88888.00 2024-06-07 10:00:04.000 159 21580.58 401.38 42684.41 88888.00 2024-06-07 10:00:05.000 159 21580.54 401.34 42684.45 47785.13 2024-06-07 10:00:06.000 159 21580.55 401.30 42684.48 88888.00 2024-06-07 10:00:07.000 159 21580.55 401.31 42684.51 88888.00 2024-06-07 10:00:08.000 159 21580.50 401.34 42684.53 88888.00 2024-06-07 10:00:09.000 159 21580.46 401.36 42684.55 88888.00 2024-06-07 10:00:10.000 159 21580.45 401.36 42684.54 47784.91 2024-06-07 10:00:11.000 159 21580.43 401.35 42684.52 88888.00 2024-06-07 10:00:12.000 159 21580.39 401.32 42684.51 88888.00 2024-06-07 10:00:13.000 159 21580.36 401.30 42684.52 88888.00 2024-06-07 10:00:14.000 159 21580.38 401.27 42684.52 88888.00 2024-06-07 10:00:15.000 159 21580.40 401.26 42684.48 47785.22 2024-06-07 10:00:16.000 159 21580.40 401.23 42684.46 88888.00 2024-06-07 10:00:17.000 159 21580.37 401.21 42684.48 88888.00 2024-06-07 10:00:18.000 159 21580.36 401.24 42684.54 88888.00 2024-06-07 10:00:19.000 159 21580.37 401.31 42684.56 88888.00 2024-06-07 10:00:20.000 159 21580.37 401.36 42684.57 47785.28 2024-06-07 10:00:21.000 159 21580.40 401.37 42684.59 88888.00 2024-06-07 10:00:22.000 159 21580.43 401.34 42684.57 88888.00 2024-06-07 10:00:23.000 159 21580.41 401.30 42684.54 88888.00 2024-06-07 10:00:24.000 159 21580.39 401.28 42684.51 88888.00 2024-06-07 10:00:25.000 159 21580.44 401.29 42684.50 47785.05 2024-06-07 10:00:26.000 159 21580.50 401.32 42684.50 88888.00 2024-06-07 10:00:27.000 159 21580.52 401.36 42684.51 88888.00 2024-06-07 10:00:28.000 159 21580.48 401.36 42684.53 88888.00 2024-06-07 10:00:29.000 159 21580.42 401.34 42684.55 88888.00 2024-06-07 10:00:30.000 159 21580.37 401.32 42684.54 47785.13 2024-06-07 10:00:31.000 159 21580.35 401.30 42684.52 88888.00 2024-06-07 10:00:32.000 159 21580.35 401.33 42684.50 88888.00 2024-06-07 10:00:33.000 159 21580.38 401.38 42684.48 88888.00 2024-06-07 10:00:34.000 159 21580.41 401.40 42684.49 88888.00 2024-06-07 10:00:35.000 159 21580.42 401.40 42684.52 47785.22 2024-06-07 10:00:36.000 159 21580.41 401.36 42684.54 88888.00 2024-06-07 10:00:37.000 159 21580.44 401.32 42684.56 88888.00 2024-06-07 10:00:38.000 159 21580.49 401.29 42684.61 88888.00 2024-06-07 10:00:39.000 159 21580.50 401.27 42684.61 88888.00 2024-06-07 10:00:40.000 159 21580.48 401.27 42684.60 47785.41 2024-06-07 10:00:41.000 159 21580.48 401.30 42684.61 88888.00 2024-06-07 10:00:42.000 159 21580.48 401.31 42684.59 88888.00 2024-06-07 10:00:43.000 159 21580.49 401.29 42684.54 88888.00 2024-06-07 10:00:44.000 159 21580.52 401.26 42684.51 88888.00 2024-06-07 10:00:45.000 159 21580.50 401.25 42684.52 47785.35 2024-06-07 10:00:46.000 159 21580.47 401.26 42684.52 88888.00 2024-06-07 10:00:47.000 159 21580.51 401.21 42684.48 88888.00 2024-06-07 10:00:48.000 159 21580.53 401.14 42684.42 88888.00 2024-06-07 10:00:49.000 159 21580.49 401.12 42684.39 88888.00 2024-06-07 10:00:50.000 159 21580.44 401.15 42684.35 47785.17 2024-06-07 10:00:51.000 159 21580.42 401.22 42684.36 88888.00 2024-06-07 10:00:52.000 159 21580.40 401.32 42684.43 88888.00 2024-06-07 10:00:53.000 159 21580.39 401.35 42684.47 88888.00 2024-06-07 10:00:54.000 159 21580.45 401.29 42684.50 88888.00 2024-06-07 10:00:55.000 159 21580.53 401.24 42684.54 47785.01 2024-06-07 10:00:56.000 159 21580.51 401.21 42684.52 88888.00 2024-06-07 10:00:57.000 159 21580.44 401.20 42684.47 88888.00 2024-06-07 10:00:58.000 159 21580.45 401.21 42684.44 88888.00 2024-06-07 10:00:59.000 159 21580.48 401.27 42684.47 88888.00 2024-06-07 10:01:00.000 159 21580.46 401.30 42684.48 47785.13 2024-06-07 10:01:01.000 159 21580.40 401.30 42684.43 88888.00 2024-06-07 10:01:02.000 159 21580.38 401.27 42684.40 88888.00 2024-06-07 10:01:03.000 159 21580.38 401.22 42684.43 88888.00 2024-06-07 10:01:04.000 159 21580.38 401.16 42684.43 88888.00 2024-06-07 10:01:05.000 159 21580.38 401.13 42684.39 47785.40 2024-06-07 10:01:06.000 159 21580.43 401.17 42684.41 88888.00 2024-06-07 10:01:07.000 159 21580.47 401.21 42684.48 88888.00 2024-06-07 10:01:08.000 159 21580.43 401.21 42684.51 88888.00 2024-06-07 10:01:09.000 159 21580.35 401.18 42684.48 88888.00 2024-06-07 10:01:10.000 159 21580.32 401.18 42684.44 47785.43 2024-06-07 10:01:11.000 159 21580.35 401.23 42684.43 88888.00 2024-06-07 10:01:12.000 159 21580.40 401.27 42684.45 88888.00 2024-06-07 10:01:13.000 159 21580.41 401.29 42684.44 88888.00 2024-06-07 10:01:14.000 159 21580.39 401.28 42684.41 88888.00 2024-06-07 10:01:15.000 159 21580.37 401.27 42684.41 47785.03 2024-06-07 10:01:16.000 159 21580.35 401.26 42684.43 88888.00 2024-06-07 10:01:17.000 159 21580.35 401.23 42684.45 88888.00 2024-06-07 10:01:18.000 159 21580.36 401.20 42684.46 88888.00 2024-06-07 10:01:19.000 159 21580.38 401.21 42684.48 88888.00 2024-06-07 10:01:20.000 159 21580.36 401.23 42684.47 47785.16 2024-06-07 10:01:21.000 159 21580.34 401.22 42684.46 88888.00 2024-06-07 10:01:22.000 159 21580.33 401.21 42684.46 88888.00 2024-06-07 10:01:23.000 159 21580.32 401.18 42684.40 88888.00 2024-06-07 10:01:24.000 159 21580.35 401.13 42684.36 88888.00 2024-06-07 10:01:25.000 159 21580.41 401.11 42684.39 47785.06 2024-06-07 10:01:26.000 159 21580.44 401.11 42684.44 88888.00 2024-06-07 10:01:27.000 159 21580.44 401.12 42684.45 88888.00 2024-06-07 10:01:28.000 159 21580.47 401.12 42684.43 88888.00 2024-06-07 10:01:29.000 159 21580.46 401.08 42684.41 88888.00 2024-06-07 10:01:30.000 159 21580.44 401.04 42684.41 47785.17 2024-06-07 10:01:31.000 159 21580.41 401.01 42684.43 88888.00 2024-06-07 10:01:32.000 159 21580.41 400.98 42684.44 88888.00 2024-06-07 10:01:33.000 159 21580.46 400.98 42684.46 88888.00 2024-06-07 10:01:34.000 159 21580.51 401.01 42684.47 88888.00 2024-06-07 10:01:35.000 159 21580.52 401.01 42684.48 47785.28 2024-06-07 10:01:36.000 159 21580.52 400.97 42684.48 88888.00 2024-06-07 10:01:37.000 159 21580.50 400.94 42684.48 88888.00 2024-06-07 10:01:38.000 159 21580.44 400.99 42684.49 88888.00 2024-06-07 10:01:39.000 159 21580.36 401.05 42684.50 88888.00 2024-06-07 10:01:40.000 159 21580.35 401.03 42684.49 47785.35 2024-06-07 10:01:41.000 159 21580.40 400.99 42684.50 88888.00 2024-06-07 10:01:42.000 159 21580.42 401.00 42684.52 88888.00 2024-06-07 10:01:43.000 159 21580.41 401.02 42684.50 88888.00 2024-06-07 10:01:44.000 159 21580.41 401.05 42684.49 88888.00 2024-06-07 10:01:45.000 159 21580.42 401.06 42684.50 47785.14 2024-06-07 10:01:46.000 159 21580.44 401.06 42684.47 88888.00 2024-06-07 10:01:47.000 159 21580.44 401.05 42684.40 88888.00 2024-06-07 10:01:48.000 159 21580.39 401.05 42684.37 88888.00 2024-06-07 10:01:49.000 159 21580.37 401.06 42684.41 88888.00 2024-06-07 10:01:50.000 159 21580.41 401.06 42684.47 47785.04 2024-06-07 10:01:51.000 159 21580.43 401.06 42684.48 88888.00 2024-06-07 10:01:52.000 159 21580.41 401.07 42684.51 88888.00 2024-06-07 10:01:53.000 159 21580.42 401.06 42684.57 88888.00 2024-06-07 10:01:54.000 159 21580.41 401.02 42684.59 88888.00 2024-06-07 10:01:55.000 159 21580.32 400.98 42684.53 47785.26 2024-06-07 10:01:56.000 159 21580.24 400.97 42684.52 88888.00 2024-06-07 10:01:57.000 159 21580.26 401.01 42684.59 88888.00 2024-06-07 10:01:58.000 159 21580.32 401.08 42684.61 88888.00 2024-06-07 10:01:59.000 159 21580.31 401.12 42684.59 88888.00 2024-06-07 10:02:00.000 159 21580.25 401.12 42684.57 47785.38 2024-06-07 10:02:01.000 159 21580.23 401.09 42684.54 88888.00 2024-06-07 10:02:02.000 159 21580.25 401.08 42684.50 88888.00 2024-06-07 10:02:03.000 159 21580.27 401.06 42684.48 88888.00 2024-06-07 10:02:04.000 159 21580.24 401.00 42684.47 88888.00 2024-06-07 10:02:05.000 159 21580.20 400.96 42684.47 47785.43 2024-06-07 10:02:06.000 159 21580.19 400.98 42684.49 88888.00 2024-06-07 10:02:07.000 159 21580.17 401.02 42684.49 88888.00 2024-06-07 10:02:08.000 159 21580.13 401.02 42684.47 88888.00 2024-06-07 10:02:09.000 159 21580.15 400.98 42684.46 88888.00 2024-06-07 10:02:10.000 159 21580.18 400.93 42684.46 47784.90 2024-06-07 10:02:11.000 159 21580.17 400.94 42684.44 88888.00 2024-06-07 10:02:12.000 159 21580.13 400.98 42684.43 88888.00 2024-06-07 10:02:13.000 159 21580.12 400.99 42684.43 88888.00 2024-06-07 10:02:14.000 159 21580.14 400.98 42684.45 88888.00 2024-06-07 10:02:15.000 159 21580.14 400.98 42684.47 47785.17 2024-06-07 10:02:16.000 159 21580.08 400.96 42684.51 88888.00 2024-06-07 10:02:17.000 159 21580.02 400.96 42684.55 88888.00 2024-06-07 10:02:18.000 159 21579.98 400.94 42684.55 88888.00 2024-06-07 10:02:19.000 159 21579.96 400.92 42684.53 88888.00 2024-06-07 10:02:20.000 159 21579.95 400.92 42684.53 47785.16 2024-06-07 10:02:21.000 159 21579.94 400.91 42684.50 88888.00 2024-06-07 10:02:22.000 159 21579.97 400.88 42684.46 88888.00 2024-06-07 10:02:23.000 159 21579.96 400.85 42684.46 88888.00 2024-06-07 10:02:24.000 159 21579.90 400.84 42684.48 88888.00 2024-06-07 10:02:25.000 159 21579.90 400.85 42684.54 47785.17 2024-06-07 10:02:26.000 159 21579.92 400.88 42684.60 88888.00 2024-06-07 10:02:27.000 159 21579.93 400.90 42684.62 88888.00 2024-06-07 10:02:28.000 159 21579.92 400.86 42684.59 88888.00 2024-06-07 10:02:29.000 159 21579.92 400.81 42684.52 88888.00 2024-06-07 10:02:30.000 159 21579.94 400.83 42684.49 47784.90 2024-06-07 10:02:31.000 159 21579.94 400.88 42684.51 88888.00 2024-06-07 10:02:32.000 159 21579.90 400.90 42684.55 88888.00 2024-06-07 10:02:33.000 159 21579.85 400.88 42684.56 88888.00 2024-06-07 10:02:34.000 159 21579.84 400.87 42684.54 88888.00 2024-06-07 10:02:35.000 159 21579.82 400.85 42684.51 47784.99 2024-06-07 10:02:36.000 159 21579.79 400.84 42684.48 88888.00 2024-06-07 10:02:37.000 159 21579.74 400.86 42684.46 88888.00 2024-06-07 10:02:38.000 159 21579.70 400.86 42684.47 88888.00 2024-06-07 10:02:39.000 159 21579.73 400.81 42684.50 88888.00 2024-06-07 10:02:40.000 159 21579.76 400.82 42684.52 47785.15 2024-06-07 10:02:41.000 159 21579.75 400.86 42684.54 88888.00 2024-06-07 10:02:42.000 159 21579.76 400.88 42684.56 88888.00 2024-06-07 10:02:43.000 159 21579.75 400.87 42684.54 88888.00 2024-06-07 10:02:44.000 159 21579.72 400.82 42684.47 88888.00 2024-06-07 10:02:45.000 159 21579.73 400.79 42684.46 47785.08 2024-06-07 10:02:46.000 159 21579.78 400.77 42684.50 88888.00 2024-06-07 10:02:47.000 159 21579.78 400.71 42684.55 88888.00 2024-06-07 10:02:48.000 159 21579.72 400.67 42684.57 88888.00 2024-06-07 10:02:49.000 159 21579.68 400.73 42684.57 88888.00 2024-06-07 10:02:50.000 159 21579.67 400.80 42684.59 47785.02 2024-06-07 10:02:51.000 159 21579.67 400.80 42684.60 88888.00 2024-06-07 10:02:52.000 159 21579.69 400.77 42684.62 88888.00 2024-06-07 10:02:53.000 159 21579.73 400.75 42684.65 88888.00 2024-06-07 10:02:54.000 159 21579.72 400.72 42684.64 88888.00 2024-06-07 10:02:55.000 159 21579.68 400.67 42684.59 47784.69 2024-06-07 10:02:56.000 159 21579.66 400.66 42684.54 88888.00 2024-06-07 10:02:57.000 159 21579.68 400.67 42684.50 88888.00 2024-06-07 10:02:58.000 159 21579.75 400.67 42684.49 88888.00 2024-06-07 10:02:59.000 159 21579.85 400.66 42684.54 88888.00 2024-06-07 10:03:00.000 159 21579.90 400.65 42684.64 47785.36 2024-06-07 10:03:01.000 159 21579.86 400.63 42684.72 88888.00 2024-06-07 10:03:02.000 159 21579.81 400.63 42684.74 88888.00 2024-06-07 10:03:03.000 159 21579.81 400.63 42684.71 88888.00 2024-06-07 10:03:04.000 159 21579.84 400.62 42684.65 88888.00 2024-06-07 10:03:05.000 159 21579.85 400.59 42684.59 47785.19 2024-06-07 10:03:06.000 159 21579.85 400.56 42684.58 88888.00 2024-06-07 10:03:07.000 159 21579.87 400.56 42684.62 88888.00 2024-06-07 10:03:08.000 159 21579.88 400.57 42684.64 88888.00 2024-06-07 10:03:09.000 159 21579.86 400.55 42684.64 88888.00 2024-06-07 10:03:10.000 159 21579.84 400.52 42684.62 47785.19 2024-06-07 10:03:11.000 159 21579.82 400.50 42684.56 88888.00 2024-06-07 10:03:12.000 159 21579.80 400.50 42684.50 88888.00 2024-06-07 10:03:13.000 159 21579.78 400.52 42684.53 88888.00 2024-06-07 10:03:14.000 159 21579.78 400.54 42684.60 88888.00 2024-06-07 10:03:15.000 159 21579.80 400.55 42684.61 47785.23 2024-06-07 10:03:16.000 159 21579.81 400.54 42684.55 88888.00 2024-06-07 10:03:17.000 159 21579.83 400.53 42684.54 88888.00 2024-06-07 10:03:18.000 159 21579.85 400.51 42684.58 88888.00 2024-06-07 10:03:19.000 159 21579.83 400.46 42684.59 88888.00 2024-06-07 10:03:20.000 159 21579.85 400.44 42684.59 47784.82 2024-06-07 10:03:21.000 159 21579.92 400.45 42684.59 88888.00 2024-06-07 10:03:22.000 159 21579.96 400.47 42684.59 88888.00 2024-06-07 10:03:23.000 159 21579.95 400.45 42684.59 88888.00 2024-06-07 10:03:24.000 159 21579.97 400.40 42684.56 88888.00 2024-06-07 10:03:25.000 159 21580.00 400.33 42684.56 47784.99 2024-06-07 10:03:26.000 159 21580.03 400.30 42684.60 88888.00 2024-06-07 10:03:27.000 159 21580.03 400.30 42684.61 88888.00 2024-06-07 10:03:28.000 159 21580.03 400.32 42684.59 88888.00 2024-06-07 10:03:29.000 159 21580.01 400.27 42684.59 88888.00 2024-06-07 10:03:30.000 159 21579.97 400.19 42684.57 47785.11 2024-06-07 10:03:31.000 159 21579.94 400.16 42684.56 88888.00 2024-06-07 10:03:32.000 159 21579.93 400.19 42684.56 88888.00 2024-06-07 10:03:33.000 159 21579.94 400.26 42684.54 88888.00 2024-06-07 10:03:34.000 159 21579.96 400.31 42684.51 88888.00 2024-06-07 10:03:35.000 159 21579.97 400.30 42684.49 47785.02 2024-06-07 10:03:36.000 159 21579.95 400.27 42684.49 88888.00 2024-06-07 10:03:37.000 159 21579.93 400.27 42684.48 88888.00 2024-06-07 10:03:38.000 159 21579.92 400.28 42684.45 88888.00 2024-06-07 10:03:39.000 159 21579.92 400.28 42684.44 88888.00 2024-06-07 10:03:40.000 159 21579.94 400.28 42684.47 47784.77 2024-06-07 10:03:41.000 159 21579.97 400.25 42684.50 88888.00 2024-06-07 10:03:42.000 159 21579.99 400.23 42684.47 88888.00 2024-06-07 10:03:43.000 159 21579.99 400.25 42684.42 88888.00 2024-06-07 10:03:44.000 159 21579.95 400.27 42684.40 88888.00 2024-06-07 10:03:45.000 159 21579.92 400.26 42684.42 47784.56 2024-06-07 10:03:46.000 159 21579.92 400.23 42684.44 88888.00 2024-06-07 10:03:47.000 159 21579.93 400.22 42684.48 88888.00 2024-06-07 10:03:48.000 159 21579.94 400.27 42684.53 88888.00 2024-06-07 10:03:49.000 159 21579.98 400.31 42684.56 88888.00 2024-06-07 10:03:50.000 159 21580.01 400.30 42684.54 47784.86 2024-06-07 10:03:51.000 159 21579.99 400.26 42684.50 88888.00 2024-06-07 10:03:52.000 159 21579.92 400.24 42684.45 88888.00 2024-06-07 10:03:53.000 159 21579.85 400.24 42684.41 88888.00 2024-06-07 10:03:54.000 159 21579.83 400.20 42684.40 88888.00 2024-06-07 10:03:55.000 159 21579.84 400.16 42684.39 47784.60 2024-06-07 10:03:56.000 159 21579.82 400.17 42684.41 88888.00 2024-06-07 10:03:57.000 159 21579.78 400.20 42684.42 88888.00 2024-06-07 10:03:58.000 159 21579.74 400.24 42684.41 88888.00 2024-06-07 10:03:59.000 159 21579.72 400.25 42684.42 88888.00 2024-06-07 10:04:00.000 159 21579.71 400.21 42684.44 47784.75 2024-06-07 10:04:01.000 159 21579.70 400.14 42684.41 88888.00 2024-06-07 10:04:02.000 159 21579.72 400.11 42684.37 88888.00 2024-06-07 10:04:03.000 159 21579.74 400.15 42684.36 88888.00 2024-06-07 10:04:04.000 159 21579.73 400.20 42684.36 88888.00 2024-06-07 10:04:05.000 159 21579.70 400.22 42684.39 47784.90 2024-06-07 10:04:06.000 159 21579.70 400.18 42684.43 88888.00 2024-06-07 10:04:07.000 159 21579.68 400.13 42684.40 88888.00 2024-06-07 10:04:08.000 159 21579.65 400.12 42684.36 88888.00 2024-06-07 10:04:09.000 159 21579.63 400.12 42684.36 88888.00 2024-06-07 10:04:10.000 159 21579.66 400.12 42684.35 47784.80 2024-06-07 10:04:11.000 159 21579.69 400.15 42684.34 88888.00 2024-06-07 10:04:12.000 159 21579.72 400.18 42684.36 88888.00 2024-06-07 10:04:13.000 159 21579.71 400.18 42684.39 88888.00 2024-06-07 10:04:14.000 159 21579.66 400.13 42684.40 88888.00 2024-06-07 10:04:15.000 159 21579.64 400.12 42684.38 47784.32 2024-06-07 10:04:16.000 159 21579.62 400.12 42684.36 88888.00 2024-06-07 10:04:17.000 159 21579.65 400.11 42684.35 88888.00 2024-06-07 10:04:18.000 159 21579.71 400.06 42684.39 88888.00 2024-06-07 10:04:19.000 159 21579.72 400.04 42684.42 88888.00 2024-06-07 10:04:20.000 159 21579.69 400.09 42684.43 47784.62 2024-06-07 10:04:21.000 159 21579.69 400.15 42684.46 88888.00 2024-06-07 10:04:22.000 159 21579.72 400.13 42684.46 88888.00 2024-06-07 10:04:23.000 159 21579.76 400.06 42684.41 88888.00 2024-06-07 10:04:24.000 159 21579.75 400.03 42684.38 88888.00 2024-06-07 10:04:25.000 159 21579.67 400.01 42684.38 47784.89 2024-06-07 10:04:26.000 159 21579.59 400.00 42684.34 88888.00 2024-06-07 10:04:27.000 159 21579.59 399.98 42684.30 88888.00 2024-06-07 10:04:28.000 159 21579.64 399.96 42684.31 88888.00 2024-06-07 10:04:29.000 159 21579.67 399.93 42684.37 88888.00 2024-06-07 10:04:30.000 159 21579.69 399.92 42684.40 47784.90 2024-06-07 10:04:31.000 159 21579.69 399.94 42684.39 88888.00 2024-06-07 10:04:32.000 159 21579.66 399.94 42684.37 88888.00 2024-06-07 10:04:33.000 159 21579.66 399.90 42684.35 88888.00 2024-06-07 10:04:34.000 159 21579.66 399.86 42684.34 88888.00 2024-06-07 10:04:35.000 159 21579.63 399.85 42684.34 47784.84 2024-06-07 10:04:36.000 159 21579.61 399.83 42684.31 88888.00 2024-06-07 10:04:37.000 159 21579.62 399.81 42684.28 88888.00 2024-06-07 10:04:38.000 159 21579.66 399.82 42684.30 88888.00 2024-06-07 10:04:39.000 159 21579.72 399.86 42684.37 88888.00 2024-06-07 10:04:40.000 159 21579.76 399.88 42684.42 47785.00 2024-06-07 10:04:41.000 159 21579.79 399.85 42684.40 88888.00 2024-06-07 10:04:42.000 159 21579.77 399.81 42684.39 88888.00 2024-06-07 10:04:43.000 159 21579.73 399.80 42684.43 88888.00 2024-06-07 10:04:44.000 159 21579.73 399.80 42684.43 88888.00 2024-06-07 10:04:45.000 159 21579.75 399.81 42684.37 47784.72 2024-06-07 10:04:46.000 159 21579.76 399.84 42684.36 88888.00 2024-06-07 10:04:47.000 159 21579.76 399.85 42684.41 88888.00 2024-06-07 10:04:48.000 159 21579.78 399.83 42684.43 88888.00 2024-06-07 10:04:49.000 159 21579.77 399.83 42684.40 88888.00 2024-06-07 10:04:50.000 159 21579.75 399.85 42684.37 47784.72 2024-06-07 10:04:51.000 159 21579.75 399.84 42684.31 88888.00 2024-06-07 10:04:52.000 159 21579.77 399.83 42684.25 88888.00 2024-06-07 10:04:53.000 159 21579.75 399.84 42684.27 88888.00 2024-06-07 10:04:54.000 159 21579.76 399.84 42684.33 88888.00 2024-06-07 10:04:55.000 159 21579.81 399.82 42684.40 47784.69 2024-06-07 10:04:56.000 159 21579.83 399.79 42684.46 88888.00 2024-06-07 10:04:57.000 159 21579.84 399.76 42684.46 88888.00 2024-06-07 10:04:58.000 159 21579.83 399.71 42684.43 88888.00 2024-06-07 10:04:59.000 159 21579.83 399.66 42684.37 88888.00 2024-06-07 10:05:00.000 159 21579.82 399.62 42684.31 47784.90 2024-06-07 10:05:01.000 159 21579.80 399.58 42684.24 88888.00 2024-06-07 10:05:02.000 159 21579.79 399.57 42684.24 88888.00 2024-06-07 10:05:03.000 159 21579.83 399.63 42684.31 88888.00 2024-06-07 10:05:04.000 159 21579.87 399.69 42684.35 88888.00 2024-06-07 10:05:05.000 159 21579.84 399.69 42684.31 47784.51 2024-06-07 10:05:06.000 159 21579.80 399.66 42684.27 88888.00 2024-06-07 10:05:07.000 159 21579.82 399.62 42684.25 88888.00 2024-06-07 10:05:08.000 159 21579.88 399.60 42684.27 88888.00 2024-06-07 10:05:09.000 159 21579.90 399.59 42684.31 88888.00 2024-06-07 10:05:10.000 159 21579.88 399.56 42684.32 47784.48 2024-06-07 10:05:11.000 159 21579.87 399.55 42684.31 88888.00 2024-06-07 10:05:12.000 159 21579.84 399.56 42684.26 88888.00 2024-06-07 10:05:13.000 159 21579.82 399.55 42684.21 88888.00 2024-06-07 10:05:14.000 159 21579.83 399.51 42684.19 88888.00 2024-06-07 10:05:15.000 159 21579.88 399.49 42684.19 47784.77 2024-06-07 10:05:16.000 159 21579.91 399.52 42684.21 88888.00 2024-06-07 10:05:17.000 159 21579.87 399.53 42684.17 88888.00 2024-06-07 10:05:18.000 159 21579.82 399.48 42684.11 88888.00 2024-06-07 10:05:19.000 159 21579.80 399.40 42684.09 88888.00 2024-06-07 10:05:20.000 159 21579.82 399.37 42684.11 47784.62 2024-06-07 10:05:21.000 159 21579.87 399.36 42684.12 88888.00 2024-06-07 10:05:22.000 159 21579.91 399.33 42684.11 88888.00 2024-06-07 10:05:23.000 159 21579.89 399.28 42684.11 88888.00 2024-06-07 10:05:24.000 159 21579.87 399.20 42684.12 88888.00 2024-06-07 10:05:25.000 159 21579.86 399.14 42684.12 47784.24 2024-06-07 10:05:26.000 159 21579.85 399.11 42684.10 88888.00 2024-06-07 10:05:27.000 159 21579.86 399.09 42684.08 88888.00 2024-06-07 10:05:28.000 159 21579.92 399.15 42684.07 88888.00 2024-06-07 10:05:29.000 159 21579.98 399.19 42684.06 88888.00 2024-06-07 10:05:30.000 159 21579.98 399.17 42684.03 47784.56 2024-06-07 10:05:31.000 159 21579.95 399.16 42684.02 88888.00 2024-06-07 10:05:32.000 159 21579.96 399.18 42684.02 88888.00 2024-06-07 10:05:33.000 159 21579.99 399.18 42684.02 88888.00 2024-06-07 10:05:34.000 159 21579.94 399.18 42684.06 88888.00 2024-06-07 10:05:35.000 159 21579.90 399.15 42684.11 47784.49 2024-06-07 10:05:36.000 159 21579.97 399.11 42684.13 88888.00 2024-06-07 10:05:37.000 159 21580.08 399.11 42684.12 88888.00 2024-06-07 10:05:38.000 159 21580.13 399.17 42684.09 88888.00 2024-06-07 10:05:39.000 159 21580.12 399.22 42684.02 88888.00 2024-06-07 10:05:40.000 159 21580.11 399.23 42683.98 47784.57 2024-06-07 10:05:41.000 159 21580.11 399.24 42684.01 88888.00 2024-06-07 10:05:42.000 159 21580.08 399.26 42684.06 88888.00 2024-06-07 10:05:43.000 159 21580.02 399.27 42684.03 88888.00 2024-06-07 10:05:44.000 159 21579.96 399.26 42683.96 88888.00 2024-06-07 10:05:45.000 159 21579.91 399.24 42683.90 47784.22 2024-06-07 10:05:46.000 159 21579.84 399.21 42683.89 88888.00 2024-06-07 10:05:47.000 159 21579.82 399.23 42683.94 88888.00 2024-06-07 10:05:48.000 159 21579.85 399.23 42684.04 88888.00 2024-06-07 10:05:49.000 159 21579.85 399.20 42684.09 88888.00 2024-06-07 10:05:50.000 159 21579.83 399.16 42684.06 47784.44 2024-06-07 10:05:51.000 159 21579.85 399.12 42684.02 88888.00 2024-06-07 10:05:52.000 159 21579.89 399.06 42684.00 88888.00 2024-06-07 10:05:53.000 159 21579.94 399.05 42684.02 88888.00 2024-06-07 10:05:54.000 159 21579.98 399.10 42684.03 88888.00 2024-06-07 10:05:55.000 159 21580.00 399.12 42684.02 47784.42 2024-06-07 10:05:56.000 159 21579.98 399.09 42683.99 88888.00 2024-06-07 10:05:57.000 159 21579.94 399.02 42683.98 88888.00 2024-06-07 10:05:58.000 159 21579.92 399.01 42683.99 88888.00 2024-06-07 10:05:59.000 159 21579.93 399.05 42684.02 88888.00 2024-06-07 10:06:00.000 159 21579.95 399.10 42684.05 47784.09 2024-06-07 10:06:01.000 159 21579.94 399.15 42684.08 88888.00 2024-06-07 10:06:02.000 159 21579.90 399.16 42684.05 88888.00 2024-06-07 10:06:03.000 159 21579.86 399.14 42683.99 88888.00 2024-06-07 10:06:04.000 159 21579.85 399.15 42683.97 88888.00 2024-06-07 10:06:05.000 159 21579.85 399.16 42683.95 47784.34 2024-06-07 10:06:06.000 159 21579.85 399.12 42683.93 88888.00 2024-06-07 10:06:07.000 159 21579.87 399.09 42683.94 88888.00 2024-06-07 10:06:08.000 159 21579.91 399.10 42683.97 88888.00 2024-06-07 10:06:09.000 159 21579.92 399.10 42683.94 88888.00 2024-06-07 10:06:10.000 159 21579.86 399.06 42683.84 47784.75 2024-06-07 10:06:11.000 159 21579.83 399.03 42683.80 88888.00 2024-06-07 10:06:12.000 159 21579.88 399.06 42683.82 88888.00 2024-06-07 10:06:13.000 159 21579.92 399.06 42683.82 88888.00 2024-06-07 10:06:14.000 159 21579.94 399.03 42683.81 88888.00 2024-06-07 10:06:15.000 159 21579.93 398.98 42683.82 47784.37 2024-06-07 10:06:16.000 159 21579.91 398.93 42683.82 88888.00 2024-06-07 10:06:17.000 159 21579.90 398.93 42683.82 88888.00 2024-06-07 10:06:18.000 159 21579.92 398.92 42683.83 88888.00 2024-06-07 10:06:19.000 159 21579.94 398.87 42683.80 88888.00 2024-06-07 10:06:20.000 159 21579.98 398.83 42683.77 47784.19 2024-06-07 10:06:21.000 159 21580.03 398.85 42683.77 88888.00 2024-06-07 10:06:22.000 159 21580.07 398.86 42683.80 88888.00 2024-06-07 10:06:23.000 159 21580.09 398.84 42683.81 88888.00 2024-06-07 10:06:24.000 159 21580.09 398.83 42683.79 88888.00 2024-06-07 10:06:25.000 159 21580.07 398.83 42683.77 47784.56 2024-06-07 10:06:26.000 159 21580.08 398.84 42683.80 88888.00 2024-06-07 10:06:27.000 159 21580.12 398.88 42683.82 88888.00 2024-06-07 10:06:28.000 159 21580.14 398.89 42683.80 88888.00 2024-06-07 10:06:29.000 159 21580.10 398.85 42683.73 88888.00 2024-06-07 10:06:30.000 159 21580.06 398.83 42683.70 47784.58 2024-06-07 10:06:31.000 159 21580.06 398.87 42683.75 88888.00 2024-06-07 10:06:32.000 159 21580.08 398.91 42683.79 88888.00 2024-06-07 10:06:33.000 159 21580.10 398.91 42683.77 88888.00 2024-06-07 10:06:34.000 159 21580.15 398.88 42683.76 88888.00 2024-06-07 10:06:35.000 159 21580.17 398.85 42683.75 47784.21 2024-06-07 10:06:36.000 159 21580.17 398.85 42683.72 88888.00 2024-06-07 10:06:37.000 159 21580.17 398.83 42683.70 88888.00 2024-06-07 10:06:38.000 159 21580.16 398.79 42683.74 88888.00 2024-06-07 10:06:39.000 159 21580.14 398.76 42683.82 88888.00 2024-06-07 10:06:40.000 159 21580.12 398.75 42683.81 47784.37 2024-06-07 10:06:41.000 159 21580.10 398.70 42683.75 88888.00 2024-06-07 10:06:42.000 159 21580.08 398.63 42683.69 88888.00 2024-06-07 10:06:43.000 159 21580.06 398.62 42683.67 88888.00 2024-06-07 10:06:44.000 159 21580.06 398.68 42683.67 88888.00 2024-06-07 10:06:45.000 159 21580.05 398.70 42683.69 47784.60 2024-06-07 10:06:46.000 159 21580.06 398.67 42683.71 88888.00 2024-06-07 10:06:47.000 159 21580.08 398.65 42683.69 88888.00 2024-06-07 10:06:48.000 159 21580.09 398.66 42683.69 88888.00 2024-06-07 10:06:49.000 159 21580.08 398.67 42683.72 88888.00 2024-06-07 10:06:50.000 159 21580.10 398.65 42683.73 47784.37 2024-06-07 10:06:51.000 159 21580.15 398.62 42683.70 88888.00 2024-06-07 10:06:52.000 159 21580.17 398.56 42683.67 88888.00 2024-06-07 10:06:53.000 159 21580.14 398.55 42683.69 88888.00 2024-06-07 10:06:54.000 159 21580.11 398.57 42683.75 88888.00 2024-06-07 10:06:55.000 159 21580.14 398.58 42683.76 47784.16 2024-06-07 10:06:56.000 159 21580.19 398.60 42683.73 88888.00 2024-06-07 10:06:57.000 159 21580.20 398.62 42683.73 88888.00 2024-06-07 10:06:58.000 159 21580.17 398.62 42683.73 88888.00 2024-06-07 10:06:59.000 159 21580.15 398.58 42683.72 88888.00 2024-06-07 10:07:00.000 159 21580.16 398.56 42683.68 47784.47 2024-06-07 10:07:01.000 159 21580.18 398.56 42683.68 88888.00 2024-06-07 10:07:02.000 159 21580.18 398.55 42683.68 88888.00 2024-06-07 10:07:03.000 159 21580.17 398.55 42683.70 88888.00 2024-06-07 10:07:04.000 159 21580.17 398.55 42683.73 88888.00 2024-06-07 10:07:05.000 159 21580.17 398.56 42683.76 47784.60 2024-06-07 10:07:06.000 159 21580.19 398.61 42683.75 88888.00 2024-06-07 10:07:07.000 159 21580.19 398.66 42683.72 88888.00 2024-06-07 10:07:08.000 159 21580.19 398.67 42683.70 88888.00 2024-06-07 10:07:09.000 159 21580.21 398.64 42683.67 88888.00 2024-06-07 10:07:10.000 159 21580.22 398.61 42683.61 47784.41 2024-06-07 10:07:11.000 159 21580.20 398.59 42683.57 88888.00 2024-06-07 10:07:12.000 159 21580.16 398.57 42683.56 88888.00 2024-06-07 10:07:13.000 159 21580.14 398.55 42683.55 88888.00 2024-06-07 10:07:14.000 159 21580.14 398.52 42683.55 88888.00 2024-06-07 10:07:15.000 159 21580.16 398.48 42683.55 47783.82 2024-06-07 10:07:16.000 159 21580.20 398.41 42683.54 88888.00 2024-06-07 10:07:17.000 159 21580.23 398.37 42683.54 88888.00 2024-06-07 10:07:18.000 159 21580.22 398.36 42683.55 88888.00 2024-06-07 10:07:19.000 159 21580.17 398.37 42683.53 88888.00 2024-06-07 10:07:20.000 159 21580.15 398.35 42683.52 47784.02 2024-06-07 10:07:21.000 159 21580.19 398.32 42683.54 88888.00 2024-06-07 10:07:22.000 159 21580.23 398.33 42683.60 88888.00 2024-06-07 10:07:23.000 159 21580.22 398.36 42683.65 88888.00 2024-06-07 10:07:24.000 159 21580.23 398.38 42683.64 88888.00 2024-06-07 10:07:25.000 159 21580.24 398.36 42683.61 47784.57 2024-06-07 10:07:26.000 159 21580.19 398.33 42683.59 88888.00 2024-06-07 10:07:27.000 159 21580.13 398.32 42683.56 88888.00 2024-06-07 10:07:28.000 159 21580.14 398.32 42683.53 88888.00 2024-06-07 10:07:29.000 159 21580.19 398.30 42683.49 88888.00 2024-06-07 10:07:30.000 159 21580.20 398.29 42683.48 47784.18 2024-06-07 10:07:31.000 159 21580.19 398.33 42683.51 88888.00 2024-06-07 10:07:32.000 159 21580.16 398.31 42683.52 88888.00 2024-06-07 10:07:33.000 159 21580.12 398.28 42683.51 88888.00 2024-06-07 10:07:34.000 159 21580.12 398.31 42683.52 88888.00 2024-06-07 10:07:35.000 159 21580.15 398.35 42683.51 47784.24 2024-06-07 10:07:36.000 159 21580.17 398.38 42683.50 88888.00 2024-06-07 10:07:37.000 159 21580.16 398.41 42683.50 88888.00 2024-06-07 10:07:38.000 159 21580.18 398.43 42683.50 88888.00 2024-06-07 10:07:39.000 159 21580.22 398.43 42683.51 88888.00 2024-06-07 10:07:40.000 159 21580.24 398.44 42683.52 47784.40 2024-06-07 10:07:41.000 159 21580.24 398.46 42683.50 88888.00 2024-06-07 10:07:42.000 159 21580.24 398.46 42683.49 88888.00 2024-06-07 10:07:43.000 159 21580.23 398.40 42683.47 88888.00 2024-06-07 10:07:44.000 159 21580.23 398.35 42683.46 88888.00 2024-06-07 10:07:45.000 159 21580.25 398.34 42683.47 47783.91 2024-06-07 10:07:46.000 159 21580.26 398.33 42683.48 88888.00 2024-06-07 10:07:47.000 159 21580.27 398.32 42683.50 88888.00 2024-06-07 10:07:48.000 159 21580.28 398.32 42683.51 88888.00 2024-06-07 10:07:49.000 159 21580.25 398.32 42683.49 88888.00 2024-06-07 10:07:50.000 159 21580.19 398.34 42683.46 47784.34 2024-06-07 10:07:51.000 159 21580.15 398.31 42683.43 88888.00 2024-06-07 10:07:52.000 159 21580.11 398.25 42683.41 88888.00 2024-06-07 10:07:53.000 159 21580.12 398.24 42683.38 88888.00 2024-06-07 10:07:54.000 159 21580.19 398.29 42683.36 88888.00 2024-06-07 10:07:55.000 159 21580.22 398.30 42683.35 47784.01 2024-06-07 10:07:56.000 159 21580.20 398.31 42683.40 88888.00 2024-06-07 10:07:57.000 159 21580.17 398.35 42683.45 88888.00 2024-06-07 10:07:58.000 159 21580.16 398.37 42683.43 88888.00 2024-06-07 10:07:59.000 159 21580.18 398.36 42683.38 88888.00 2024-06-07 10:08:00.000 159 21580.20 398.33 42683.35 47784.17 2024-06-07 10:08:01.000 159 21580.15 398.27 42683.34 88888.00 2024-06-07 10:08:02.000 159 21580.09 398.21 42683.37 88888.00 2024-06-07 10:08:03.000 159 21580.09 398.20 42683.42 88888.00 2024-06-07 10:08:04.000 159 21580.10 398.24 42683.46 88888.00 2024-06-07 10:08:05.000 159 21580.09 398.31 42683.48 47783.97 2024-06-07 10:08:06.000 159 21580.10 398.31 42683.50 88888.00 2024-06-07 10:08:07.000 159 21580.12 398.25 42683.51 88888.00 2024-06-07 10:08:08.000 159 21580.10 398.19 42683.50 88888.00 2024-06-07 10:08:09.000 159 21580.09 398.17 42683.48 88888.00 2024-06-07 10:08:10.000 159 21580.12 398.19 42683.49 47784.03 2024-06-07 10:08:11.000 159 21580.16 398.21 42683.48 88888.00 2024-06-07 10:08:12.000 159 21580.14 398.19 42683.48 88888.00 2024-06-07 10:08:13.000 159 21580.09 398.17 42683.46 88888.00 2024-06-07 10:08:14.000 159 21580.08 398.17 42683.44 88888.00 2024-06-07 10:08:15.000 159 21580.11 398.21 42683.47 47784.18 2024-06-07 10:08:16.000 159 21580.09 398.24 42683.49 88888.00 2024-06-07 10:08:17.000 159 21580.01 398.25 42683.46 88888.00 2024-06-07 10:08:18.000 159 21579.97 398.27 42683.46 88888.00 2024-06-07 10:08:19.000 159 21580.00 398.31 42683.54 88888.00 2024-06-07 10:08:20.000 159 21580.05 398.31 42683.57 47784.45 2024-06-07 10:08:21.000 159 21580.06 398.31 42683.57 88888.00 2024-06-07 10:08:22.000 159 21580.05 398.33 42683.57 88888.00 2024-06-07 10:08:23.000 159 21580.04 398.31 42683.56 88888.00 2024-06-07 10:08:24.000 159 21579.99 398.25 42683.54 88888.00 2024-06-07 10:08:25.000 159 21579.92 398.20 42683.48 47784.23 2024-06-07 10:08:26.000 159 21579.94 398.23 42683.44 88888.00 2024-06-07 10:08:27.000 159 21580.00 398.29 42683.46 88888.00 2024-06-07 10:08:28.000 159 21580.01 398.29 42683.47 88888.00 2024-06-07 10:08:29.000 159 21580.02 398.26 42683.49 88888.00 2024-06-07 10:08:30.000 159 21580.06 398.24 42683.52 47783.71 2024-06-07 10:08:31.000 159 21580.09 398.22 42683.53 88888.00 2024-06-07 10:08:32.000 159 21580.09 398.18 42683.50 88888.00 2024-06-07 10:08:33.000 159 21580.05 398.15 42683.47 88888.00 2024-06-07 10:08:34.000 159 21579.99 398.13 42683.49 88888.00 2024-06-07 10:08:35.000 159 21579.96 398.15 42683.52 47783.92 2024-06-07 10:08:36.000 159 21579.97 398.21 42683.56 88888.00 2024-06-07 10:08:37.000 159 21580.00 398.28 42683.61 88888.00 2024-06-07 10:08:38.000 159 21580.04 398.31 42683.62 88888.00 2024-06-07 10:08:39.000 159 21580.06 398.25 42683.59 88888.00 2024-06-07 10:08:40.000 159 21580.03 398.18 42683.56 47783.41 2024-06-07 10:08:41.000 159 21579.98 398.14 42683.55 88888.00 2024-06-07 10:08:42.000 159 21579.94 398.09 42683.53 88888.00 2024-06-07 10:08:43.000 159 21579.95 398.07 42683.52 88888.00 2024-06-07 10:08:44.000 159 21579.96 398.09 42683.50 88888.00 2024-06-07 10:08:45.000 159 21579.94 398.13 42683.46 47784.39 2024-06-07 10:08:46.000 159 21579.94 398.18 42683.44 88888.00 2024-06-07 10:08:47.000 159 21579.99 398.21 42683.46 88888.00 2024-06-07 10:08:48.000 159 21580.01 398.18 42683.51 88888.00 2024-06-07 10:08:49.000 159 21579.98 398.14 42683.54 88888.00 2024-06-07 10:08:50.000 159 21579.96 398.13 42683.54 47784.27 2024-06-07 10:08:51.000 159 21579.96 398.13 42683.49 88888.00 2024-06-07 10:08:52.000 159 21579.95 398.07 42683.41 88888.00 2024-06-07 10:08:53.000 159 21579.95 398.02 42683.37 88888.00 2024-06-07 10:08:54.000 159 21579.92 398.05 42683.39 88888.00 2024-06-07 10:08:55.000 159 21579.85 398.09 42683.43 47783.85 2024-06-07 10:08:56.000 159 21579.82 398.08 42683.46 88888.00 2024-06-07 10:08:57.000 159 21579.83 398.04 42683.44 88888.00 2024-06-07 10:08:58.000 159 21579.81 397.99 42683.42 88888.00 2024-06-07 10:08:59.000 159 21579.80 398.00 42683.44 88888.00 2024-06-07 10:09:00.000 159 21579.83 398.04 42683.46 47783.57 2024-06-07 10:09:01.000 159 21579.87 398.02 42683.43 88888.00 2024-06-07 10:09:02.000 159 21579.90 397.98 42683.39 88888.00 2024-06-07 10:09:03.000 159 21579.91 397.94 42683.40 88888.00 2024-06-07 10:09:04.000 159 21579.93 397.91 42683.41 88888.00 2024-06-07 10:09:05.000 159 21579.96 397.92 42683.41 47783.70 2024-06-07 10:09:06.000 159 21579.94 397.91 42683.39 88888.00 2024-06-07 10:09:07.000 159 21579.93 397.88 42683.41 88888.00 2024-06-07 10:09:08.000 159 21579.94 397.85 42683.43 88888.00 2024-06-07 10:09:09.000 159 21579.94 397.86 42683.43 88888.00 2024-06-07 10:09:10.000 159 21579.97 397.90 42683.43 47784.29 2024-06-07 10:09:11.000 159 21580.00 397.90 42683.45 88888.00 2024-06-07 10:09:12.000 159 21579.96 397.85 42683.44 88888.00 2024-06-07 10:09:13.000 159 21579.95 397.82 42683.43 88888.00 2024-06-07 10:09:14.000 159 21579.99 397.87 42683.41 88888.00 2024-06-07 10:09:15.000 159 21580.00 397.93 42683.39 47783.97 2024-06-07 10:09:16.000 159 21580.00 397.95 42683.40 88888.00 2024-06-07 10:09:17.000 159 21580.04 397.92 42683.40 88888.00 2024-06-07 10:09:18.000 159 21580.10 397.87 42683.40 88888.00 2024-06-07 10:09:19.000 159 21580.13 397.86 42683.43 88888.00 2024-06-07 10:09:20.000 159 21580.15 397.86 42683.41 47784.04 2024-06-07 10:09:21.000 159 21580.16 397.84 42683.34 88888.00 2024-06-07 10:09:22.000 159 21580.16 397.84 42683.34 88888.00 2024-06-07 10:09:23.000 159 21580.15 397.83 42683.41 88888.00 2024-06-07 10:09:24.000 159 21580.14 397.82 42683.41 88888.00 2024-06-07 10:09:25.000 159 21580.15 397.84 42683.37 47784.41 2024-06-07 10:09:26.000 159 21580.17 397.83 42683.34 88888.00 2024-06-07 10:09:27.000 159 21580.18 397.75 42683.33 88888.00 2024-06-07 10:09:28.000 159 21580.17 397.68 42683.31 88888.00 2024-06-07 10:09:29.000 159 21580.15 397.70 42683.29 88888.00 2024-06-07 10:09:30.000 159 21580.16 397.78 42683.30 47783.53 2024-06-07 10:09:31.000 159 21580.16 397.81 42683.32 88888.00 2024-06-07 10:09:32.000 159 21580.15 397.77 42683.33 88888.00 2024-06-07 10:09:33.000 159 21580.19 397.75 42683.34 88888.00 2024-06-07 10:09:34.000 159 21580.25 397.76 42683.35 88888.00 2024-06-07 10:09:35.000 159 21580.23 397.76 42683.37 47784.04 2024-06-07 10:09:36.000 159 21580.18 397.72 42683.36 88888.00 2024-06-07 10:09:37.000 159 21580.17 397.67 42683.33 88888.00 2024-06-07 10:09:38.000 159 21580.18 397.65 42683.33 88888.00 2024-06-07 10:09:39.000 159 21580.18 397.65 42683.32 88888.00 2024-06-07 10:09:40.000 159 21580.21 397.64 42683.31 47783.80 2024-06-07 10:09:41.000 159 21580.24 397.63 42683.32 88888.00 2024-06-07 10:09:42.000 159 21580.19 397.63 42683.33 88888.00 2024-06-07 10:09:43.000 159 21580.11 397.64 42683.29 88888.00 2024-06-07 10:09:44.000 159 21580.11 397.63 42683.23 88888.00 2024-06-07 10:09:45.000 159 21580.18 397.64 42683.21 47783.79 2024-06-07 10:09:46.000 159 21580.19 397.67 42683.24 88888.00 2024-06-07 10:09:47.000 159 21580.15 397.65 42683.29 88888.00 2024-06-07 10:09:48.000 159 21580.10 397.57 42683.30 88888.00 2024-06-07 10:09:49.000 159 21580.12 397.54 42683.31 88888.00 2024-06-07 10:09:50.000 159 21580.17 397.53 42683.34 47784.12 2024-06-07 10:09:51.000 159 21580.19 397.51 42683.33 88888.00 2024-06-07 10:09:52.000 159 21580.18 397.49 42683.27 88888.00 2024-06-07 10:09:53.000 159 21580.18 397.51 42683.21 88888.00 2024-06-07 10:09:54.000 159 21580.19 397.54 42683.20 88888.00 2024-06-07 10:09:55.000 159 21580.21 397.54 42683.23 47783.76 2024-06-07 10:09:56.000 159 21580.22 397.53 42683.25 88888.00 2024-06-07 10:09:57.000 159 21580.21 397.52 42683.26 88888.00 2024-06-07 10:09:58.000 159 21580.23 397.51 42683.27 88888.00 2024-06-07 10:09:59.000 159 21580.26 397.49 42683.30 88888.00 2024-06-07 10:10:00.000 159 21580.25 397.46 42683.31 47783.92 2024-06-07 10:10:01.000 159 21580.22 397.42 42683.28 88888.00 2024-06-07 10:10:02.000 159 21580.23 397.41 42683.27 88888.00 2024-06-07 10:10:03.000 159 21580.28 397.45 42683.31 88888.00 2024-06-07 10:10:04.000 159 21580.27 397.51 42683.34 88888.00 2024-06-07 10:10:05.000 159 21580.21 397.52 42683.34 47783.81 2024-06-07 10:10:06.000 159 21580.17 397.49 42683.32 88888.00 2024-06-07 10:10:07.000 159 21580.19 397.43 42683.30 88888.00 2024-06-07 10:10:08.000 159 21580.25 397.40 42683.27 88888.00 2024-06-07 10:10:09.000 159 21580.31 397.44 42683.27 88888.00 2024-06-07 10:10:10.000 159 21580.33 397.47 42683.28 47783.73 2024-06-07 10:10:11.000 159 21580.34 397.46 42683.27 88888.00 2024-06-07 10:10:12.000 159 21580.34 397.42 42683.25 88888.00 2024-06-07 10:10:13.000 159 21580.32 397.40 42683.24 88888.00 2024-06-07 10:10:14.000 159 21580.31 397.40 42683.24 88888.00 2024-06-07 10:10:15.000 159 21580.34 397.39 42683.24 47783.66 2024-06-07 10:10:16.000 159 21580.37 397.38 42683.24 88888.00 2024-06-07 10:10:17.000 159 21580.35 397.39 42683.24 88888.00 2024-06-07 10:10:18.000 159 21580.32 397.42 42683.19 88888.00 2024-06-07 10:10:19.000 159 21580.34 397.45 42683.16 88888.00 2024-06-07 10:10:20.000 159 21580.40 397.46 42683.18 47783.45 2024-06-07 10:10:21.000 159 21580.40 397.48 42683.20 88888.00 2024-06-07 10:10:22.000 159 21580.36 397.46 42683.19 88888.00 2024-06-07 10:10:23.000 159 21580.38 397.41 42683.18 88888.00 2024-06-07 10:10:24.000 159 21580.43 397.37 42683.17 88888.00 2024-06-07 10:10:25.000 159 21580.43 397.36 42683.15 47783.82 2024-06-07 10:10:26.000 159 21580.39 397.39 42683.14 88888.00 2024-06-07 10:10:27.000 159 21580.38 397.44 42683.14 88888.00 2024-06-07 10:10:28.000 159 21580.38 397.45 42683.15 88888.00 2024-06-07 10:10:29.000 159 21580.37 397.39 42683.13 88888.00 2024-06-07 10:10:30.000 159 21580.40 397.34 42683.10 47784.18 2024-06-07 10:10:31.000 159 21580.47 397.33 42683.08 88888.00 2024-06-07 10:10:32.000 159 21580.52 397.34 42683.11 88888.00 2024-06-07 10:10:33.000 159 21580.52 397.32 42683.15 88888.00 2024-06-07 10:10:34.000 159 21580.51 397.27 42683.17 88888.00 2024-06-07 10:10:35.000 159 21580.56 397.26 42683.16 47783.54 2024-06-07 10:10:36.000 159 21580.62 397.31 42683.17 88888.00 2024-06-07 10:10:37.000 159 21580.65 397.33 42683.16 88888.00 2024-06-07 10:10:38.000 159 21580.62 397.27 42683.12 88888.00 2024-06-07 10:10:39.000 159 21580.58 397.18 42683.09 88888.00 2024-06-07 10:10:40.000 159 21580.58 397.11 42683.05 47783.36 2024-06-07 10:10:41.000 159 21580.56 397.08 42683.03 88888.00 2024-06-07 10:10:42.000 159 21580.53 397.12 42683.05 88888.00 2024-06-07 10:10:43.000 159 21580.56 397.17 42683.09 88888.00 2024-06-07 10:10:44.000 159 21580.59 397.17 42683.07 88888.00 2024-06-07 10:10:45.000 159 21580.57 397.16 42683.04 47783.94 2024-06-07 10:10:46.000 159 21580.53 397.19 42683.02 88888.00 2024-06-07 10:10:47.000 159 21580.54 397.25 42683.00 88888.00 2024-06-07 10:10:48.000 159 21580.55 397.27 42682.99 88888.00 2024-06-07 10:10:49.000 159 21580.53 397.25 42683.00 88888.00 2024-06-07 10:10:50.000 159 21580.51 397.23 42683.02 47783.66 2024-06-07 10:10:51.000 159 21580.52 397.21 42683.05 88888.00 2024-06-07 10:10:52.000 159 21580.52 397.22 42683.09 88888.00 2024-06-07 10:10:53.000 159 21580.50 397.20 42683.12 88888.00 2024-06-07 10:10:54.000 159 21580.45 397.16 42683.12 88888.00 2024-06-07 10:10:55.000 159 21580.39 397.13 42683.12 47783.99 2024-06-07 10:10:56.000 159 21580.35 397.11 42683.10 88888.00 2024-06-07 10:10:57.000 159 21580.35 397.10 42683.06 88888.00 2024-06-07 10:10:58.000 159 21580.40 397.11 42683.05 88888.00 2024-06-07 10:10:59.000 159 21580.45 397.08 42683.04 88888.00 2024-06-07 10:11:00.000 159 21580.46 397.02 42683.02 47783.73 2024-06-07 10:11:01.000 159 21580.47 396.98 42683.04 88888.00 2024-06-07 10:11:02.000 159 21580.49 397.00 42683.10 88888.00 2024-06-07 10:11:03.000 159 21580.50 397.03 42683.10 88888.00 2024-06-07 10:11:04.000 159 21580.52 397.06 42683.07 88888.00 2024-06-07 10:11:05.000 159 21580.56 397.08 42683.09 47783.65 2024-06-07 10:11:06.000 159 21580.53 397.03 42683.04 88888.00 2024-06-07 10:11:07.000 159 21580.50 396.96 42682.93 88888.00 2024-06-07 10:11:08.000 159 21580.53 396.95 42682.91 88888.00 2024-06-07 10:11:09.000 159 21580.53 397.00 42682.98 88888.00 2024-06-07 10:11:10.000 159 21580.53 397.03 42683.06 47783.56 2024-06-07 10:11:11.000 159 21580.55 397.03 42683.05 88888.00 2024-06-07 10:11:12.000 159 21580.57 397.04 42682.99 88888.00 2024-06-07 10:11:13.000 159 21580.56 397.07 42682.96 88888.00 2024-06-07 10:11:14.000 159 21580.57 397.06 42683.01 88888.00 2024-06-07 10:11:15.000 159 21580.61 397.01 42683.09 47783.55 2024-06-07 10:11:16.000 159 21580.64 396.97 42683.12 88888.00 2024-06-07 10:11:17.000 159 21580.60 396.95 42683.11 88888.00 2024-06-07 10:11:18.000 159 21580.55 396.96 42683.09 88888.00 2024-06-07 10:11:19.000 159 21580.54 396.98 42683.07 88888.00 2024-06-07 10:11:20.000 159 21580.56 396.99 42683.07 47783.79 2024-06-07 10:11:21.000 159 21580.57 397.00 42683.09 88888.00 2024-06-07 10:11:22.000 159 21580.57 397.02 42683.06 88888.00 2024-06-07 10:11:23.000 159 21580.57 397.02 42682.98 88888.00 2024-06-07 10:11:24.000 159 21580.60 396.99 42682.91 88888.00 2024-06-07 10:11:25.000 159 21580.65 396.96 42682.90 47783.69 2024-06-07 10:11:26.000 159 21580.69 396.96 42682.90 88888.00 2024-06-07 10:11:27.000 159 21580.72 396.98 42682.91 88888.00 2024-06-07 10:11:28.000 159 21580.72 397.00 42682.94 88888.00 2024-06-07 10:11:29.000 159 21580.70 396.99 42682.95 88888.00 2024-06-07 10:11:30.000 159 21580.69 396.98 42682.93 47783.68 2024-06-07 10:11:31.000 159 21580.68 396.96 42682.91 88888.00 2024-06-07 10:11:32.000 159 21580.68 396.95 42682.94 88888.00 2024-06-07 10:11:33.000 159 21580.68 396.93 42682.95 88888.00 2024-06-07 10:11:34.000 159 21580.66 396.92 42682.91 88888.00 2024-06-07 10:11:35.000 159 21580.61 396.88 42682.86 47783.53 2024-06-07 10:11:36.000 159 21580.58 396.81 42682.84 88888.00 2024-06-07 10:11:37.000 159 21580.62 396.78 42682.86 88888.00 2024-06-07 10:11:38.000 159 21580.69 396.80 42682.89 88888.00 2024-06-07 10:11:39.000 159 21580.69 396.84 42682.88 88888.00 2024-06-07 10:11:40.000 159 21580.66 396.88 42682.84 47783.39 2024-06-07 10:11:41.000 159 21580.69 396.90 42682.83 88888.00 2024-06-07 10:11:42.000 159 21580.73 396.86 42682.85 88888.00 2024-06-07 10:11:43.000 159 21580.70 396.79 42682.87 88888.00 2024-06-07 10:11:44.000 159 21580.65 396.79 42682.88 88888.00 2024-06-07 10:11:45.000 159 21580.66 396.83 42682.88 47784.14 2024-06-07 10:11:46.000 159 21580.68 396.84 42682.86 88888.00 2024-06-07 10:11:47.000 159 21580.63 396.78 42682.82 88888.00 2024-06-07 10:11:48.000 159 21580.60 396.72 42682.79 88888.00 2024-06-07 10:11:49.000 159 21580.66 396.70 42682.81 88888.00 2024-06-07 10:11:50.000 159 21580.75 396.70 42682.83 47783.46 2024-06-07 10:11:51.000 159 21580.78 396.72 42682.82 88888.00 2024-06-07 10:11:52.000 159 21580.76 396.71 42682.79 88888.00 2024-06-07 10:11:53.000 159 21580.77 396.71 42682.77 88888.00 2024-06-07 10:11:54.000 159 21580.80 396.69 42682.75 88888.00 2024-06-07 10:11:55.000 159 21580.81 396.62 42682.74 47783.75 2024-06-07 10:11:56.000 159 21580.80 396.60 42682.73 88888.00 2024-06-07 10:11:57.000 159 21580.78 396.61 42682.76 88888.00 2024-06-07 10:11:58.000 159 21580.77 396.58 42682.79 88888.00 2024-06-07 10:11:59.000 159 21580.82 396.52 42682.79 88888.00 2024-06-07 10:12:00.000 159 21580.88 396.50 42682.78 47784.14 2024-06-07 10:12:01.000 159 21580.84 396.52 42682.79 88888.00 2024-06-07 10:12:02.000 159 21580.77 396.54 42682.80 88888.00 2024-06-07 10:12:03.000 159 21580.76 396.55 42682.80 88888.00 2024-06-07 10:12:04.000 159 21580.79 396.51 42682.78 88888.00 2024-06-07 10:12:05.000 159 21580.78 396.48 42682.76 47783.54 2024-06-07 10:12:06.000 159 21580.75 396.45 42682.73 88888.00 2024-06-07 10:12:07.000 159 21580.72 396.42 42682.71 88888.00 2024-06-07 10:12:08.000 159 21580.73 396.44 42682.71 88888.00 2024-06-07 10:12:09.000 159 21580.74 396.50 42682.70 88888.00 2024-06-07 10:12:10.000 159 21580.76 396.54 42682.71 47783.52 2024-06-07 10:12:11.000 159 21580.78 396.52 42682.72 88888.00 2024-06-07 10:12:12.000 159 21580.80 396.46 42682.70 88888.00 2024-06-07 10:12:13.000 159 21580.82 396.42 42682.66 88888.00 2024-06-07 10:12:14.000 159 21580.83 396.42 42682.65 88888.00 2024-06-07 10:12:15.000 159 21580.84 396.42 42682.67 47783.22 2024-06-07 10:12:16.000 159 21580.83 396.38 42682.68 88888.00 2024-06-07 10:12:17.000 159 21580.82 396.33 42682.68 88888.00 2024-06-07 10:12:18.000 159 21580.86 396.32 42682.69 88888.00 2024-06-07 10:12:19.000 159 21580.93 396.33 42682.69 88888.00 2024-06-07 10:12:20.000 159 21580.94 396.35 42682.65 47783.51 2024-06-07 10:12:21.000 159 21580.88 396.35 42682.59 88888.00 2024-06-07 10:12:22.000 159 21580.84 396.32 42682.54 88888.00 2024-06-07 10:12:23.000 159 21580.83 396.27 42682.55 88888.00 2024-06-07 10:12:24.000 159 21580.85 396.24 42682.60 88888.00 2024-06-07 10:12:25.000 159 21580.88 396.23 42682.63 47783.53 2024-06-07 10:12:26.000 159 21580.88 396.21 42682.62 88888.00 2024-06-07 10:12:27.000 159 21580.84 396.21 42682.60 88888.00 2024-06-07 10:12:28.000 159 21580.82 396.24 42682.56 88888.00 2024-06-07 10:12:29.000 159 21580.82 396.24 42682.50 88888.00 2024-06-07 10:12:30.000 159 21580.85 396.22 42682.48 47783.96 2024-06-07 10:12:31.000 159 21580.92 396.21 42682.54 88888.00 2024-06-07 10:12:32.000 159 21580.94 396.22 42682.60 88888.00 2024-06-07 10:12:33.000 159 21580.94 396.25 42682.59 88888.00 2024-06-07 10:12:34.000 159 21580.92 396.22 42682.53 88888.00 2024-06-07 10:12:35.000 159 21580.96 396.14 42682.48 47783.55 2024-06-07 10:12:36.000 159 21581.02 396.13 42682.48 88888.00 2024-06-07 10:12:37.000 159 21581.06 396.18 42682.48 88888.00 2024-06-07 10:12:38.000 159 21581.08 396.20 42682.50 88888.00 2024-06-07 10:12:39.000 159 21581.08 396.17 42682.52 88888.00 2024-06-07 10:12:40.000 159 21581.08 396.14 42682.51 47783.85 2024-06-07 10:12:41.000 159 21581.13 396.17 42682.50 88888.00 2024-06-07 10:12:42.000 159 21581.15 396.21 42682.48 88888.00 2024-06-07 10:12:43.000 159 21581.10 396.23 42682.48 88888.00 2024-06-07 10:12:44.000 159 21581.08 396.25 42682.51 88888.00 2024-06-07 10:12:45.000 159 21581.13 396.28 42682.55 47783.68 2024-06-07 10:12:46.000 159 21581.18 396.26 42682.55 88888.00 2024-06-07 10:12:47.000 159 21581.21 396.21 42682.53 88888.00 2024-06-07 10:12:48.000 159 21581.22 396.20 42682.52 88888.00 2024-06-07 10:12:49.000 159 21581.23 396.23 42682.53 88888.00 2024-06-07 10:12:50.000 159 21581.26 396.27 42682.53 47783.54 2024-06-07 10:12:51.000 159 21581.32 396.28 42682.52 88888.00 2024-06-07 10:12:52.000 159 21581.35 396.26 42682.49 88888.00 2024-06-07 10:12:53.000 159 21581.35 396.20 42682.40 88888.00 2024-06-07 10:12:54.000 159 21581.33 396.18 42682.33 88888.00 2024-06-07 10:12:55.000 159 21581.33 396.17 42682.31 47783.79 2024-06-07 10:12:56.000 159 21581.33 396.15 42682.34 88888.00 2024-06-07 10:12:57.000 159 21581.32 396.14 42682.37 88888.00 2024-06-07 10:12:58.000 159 21581.28 396.13 42682.36 88888.00 2024-06-07 10:12:59.000 159 21581.27 396.09 42682.34 88888.00 2024-06-07 10:13:00.000 159 21581.31 396.06 42682.36 47783.64 2024-06-07 10:13:01.000 159 21581.37 396.06 42682.38 88888.00 2024-06-07 10:13:02.000 159 21581.41 396.05 42682.38 88888.00 2024-06-07 10:13:03.000 159 21581.42 396.02 42682.39 88888.00 2024-06-07 10:13:04.000 159 21581.42 396.00 42682.40 88888.00 2024-06-07 10:13:05.000 159 21581.43 395.99 42682.41 47783.55 2024-06-07 10:13:06.000 159 21581.44 396.00 42682.42 88888.00 2024-06-07 10:13:07.000 159 21581.46 395.99 42682.39 88888.00 2024-06-07 10:13:08.000 159 21581.51 395.97 42682.39 88888.00 2024-06-07 10:13:09.000 159 21581.54 395.95 42682.39 88888.00 2024-06-07 10:13:10.000 159 21581.54 395.92 42682.34 47783.47 2024-06-07 10:13:11.000 159 21581.52 395.92 42682.28 88888.00 2024-06-07 10:13:12.000 159 21581.52 395.94 42682.28 88888.00 2024-06-07 10:13:13.000 159 21581.55 395.95 42682.33 88888.00 2024-06-07 10:13:14.000 159 21581.56 395.96 42682.35 88888.00 2024-06-07 10:13:15.000 159 21581.52 395.98 42682.31 47783.76 2024-06-07 10:13:16.000 159 21581.54 395.97 42682.27 88888.00 2024-06-07 10:13:17.000 159 21581.58 395.93 42682.29 88888.00 2024-06-07 10:13:18.000 159 21581.57 395.91 42682.30 88888.00 2024-06-07 10:13:19.000 159 21581.51 395.93 42682.26 88888.00 2024-06-07 10:13:20.000 159 21581.50 395.95 42682.23 47783.59 2024-06-07 10:13:21.000 159 21581.54 395.92 42682.25 88888.00 2024-06-07 10:13:22.000 159 21581.56 395.88 42682.26 88888.00 2024-06-07 10:13:23.000 159 21581.54 395.86 42682.23 88888.00 2024-06-07 10:13:24.000 159 21581.53 395.85 42682.18 88888.00 2024-06-07 10:13:25.000 159 21581.56 395.84 42682.12 47783.44 2024-06-07 10:13:26.000 159 21581.58 395.81 42682.08 88888.00 2024-06-07 10:13:27.000 159 21581.60 395.77 42682.11 88888.00 2024-06-07 10:13:28.000 159 21581.62 395.76 42682.17 88888.00 2024-06-07 10:13:29.000 159 21581.59 395.78 42682.18 88888.00 2024-06-07 10:13:30.000 159 21581.59 395.76 42682.13 47783.86 2024-06-07 10:13:31.000 159 21581.60 395.72 42682.08 88888.00 2024-06-07 10:13:32.000 159 21581.57 395.68 42682.04 88888.00 2024-06-07 10:13:33.000 159 21581.57 395.66 42682.08 88888.00 2024-06-07 10:13:34.000 159 21581.61 395.62 42682.14 88888.00 2024-06-07 10:13:35.000 159 21581.63 395.55 42682.12 47783.71 2024-06-07 10:13:36.000 159 21581.63 395.54 42682.04 88888.00 2024-06-07 10:13:37.000 159 21581.64 395.57 42681.98 88888.00 2024-06-07 10:13:38.000 159 21581.63 395.58 42681.97 88888.00 2024-06-07 10:13:39.000 159 21581.60 395.57 42681.96 88888.00 2024-06-07 10:13:40.000 159 21581.58 395.60 42681.94 47783.18 2024-06-07 10:13:41.000 159 21581.57 395.64 42681.98 88888.00 2024-06-07 10:13:42.000 159 21581.58 395.67 42682.06 88888.00 2024-06-07 10:13:43.000 159 21581.59 395.64 42682.08 88888.00 2024-06-07 10:13:44.000 159 21581.62 395.61 42682.06 88888.00 2024-06-07 10:13:45.000 159 21581.64 395.61 42682.01 47783.36 2024-06-07 10:13:46.000 159 21581.65 395.63 42681.96 88888.00 2024-06-07 10:13:47.000 159 21581.66 395.64 42681.96 88888.00 2024-06-07 10:13:48.000 159 21581.65 395.60 42681.96 88888.00 2024-06-07 10:13:49.000 159 21581.62 395.52 42681.93 88888.00 2024-06-07 10:13:50.000 159 21581.65 395.49 42681.94 47783.46 2024-06-07 10:13:51.000 159 21581.70 395.53 42681.98 88888.00 2024-06-07 10:13:52.000 159 21581.68 395.58 42682.01 88888.00 2024-06-07 10:13:53.000 159 21581.61 395.62 42682.03 88888.00 2024-06-07 10:13:54.000 159 21581.56 395.64 42682.05 88888.00 2024-06-07 10:13:55.000 159 21581.57 395.62 42682.01 47783.46 2024-06-07 10:13:56.000 159 21581.60 395.59 42681.97 88888.00 2024-06-07 10:13:57.000 159 21581.60 395.60 42681.98 88888.00 2024-06-07 10:13:58.000 159 21581.59 395.62 42682.02 88888.00 2024-06-07 10:13:59.000 159 21581.60 395.64 42682.05 88888.00 2024-06-07 10:14:00.000 159 21581.65 395.65 42682.05 47783.82 2024-06-07 10:14:01.000 159 21581.73 395.65 42682.04 88888.00 2024-06-07 10:14:02.000 159 21581.78 395.64 42682.04 88888.00 2024-06-07 10:14:03.000 159 21581.76 395.61 42682.04 88888.00 2024-06-07 10:14:04.000 159 21581.70 395.58 42682.03 88888.00 2024-06-07 10:14:05.000 159 21581.68 395.57 42682.00 47783.82 2024-06-07 10:14:06.000 159 21581.69 395.59 42682.03 88888.00 2024-06-07 10:14:07.000 159 21581.74 395.63 42682.09 88888.00 2024-06-07 10:14:08.000 159 21581.79 395.66 42682.11 88888.00 2024-06-07 10:14:09.000 159 21581.82 395.66 42682.07 88888.00 2024-06-07 10:14:10.000 159 21581.81 395.61 42682.03 47782.91 2024-06-07 10:14:11.000 159 21581.78 395.57 42682.01 88888.00 2024-06-07 10:14:12.000 159 21581.76 395.54 42682.00 88888.00 2024-06-07 10:14:13.000 159 21581.78 395.53 42681.98 88888.00 2024-06-07 10:14:14.000 159 21581.83 395.55 42681.98 88888.00 2024-06-07 10:14:15.000 159 21581.88 395.58 42682.03 47783.42 2024-06-07 10:14:16.000 159 21581.90 395.60 42682.10 88888.00 2024-06-07 10:14:17.000 159 21581.90 395.60 42682.14 88888.00 2024-06-07 10:14:18.000 159 21581.88 395.57 42682.09 88888.00 2024-06-07 10:14:19.000 159 21581.82 395.51 42681.98 88888.00 2024-06-07 10:14:20.000 159 21581.81 395.45 42681.92 47783.17 2024-06-07 10:14:21.000 159 21581.83 395.45 42681.91 88888.00 2024-06-07 10:14:22.000 159 21581.83 395.48 42681.91 88888.00 2024-06-07 10:14:23.000 159 21581.85 395.50 42681.94 88888.00 2024-06-07 10:14:24.000 159 21581.90 395.50 42681.98 88888.00 2024-06-07 10:14:25.000 159 21581.97 395.47 42682.00 47783.83 2024-06-07 10:14:26.000 159 21582.00 395.45 42682.00 88888.00 2024-06-07 10:14:27.000 159 21582.01 395.44 42682.01 88888.00 2024-06-07 10:14:28.000 159 21582.01 395.43 42681.97 88888.00 2024-06-07 10:14:29.000 159 21582.00 395.39 42681.89 88888.00 2024-06-07 10:14:30.000 159 21582.01 395.38 42681.88 47783.13 2024-06-07 10:14:31.000 159 21582.07 395.37 42681.93 88888.00 2024-06-07 10:14:32.000 159 21582.12 395.32 42681.96 88888.00 2024-06-07 10:14:33.000 159 21582.10 395.27 42681.96 88888.00 2024-06-07 10:14:34.000 159 21582.09 395.27 42681.95 88888.00 2024-06-07 10:14:35.000 159 21582.09 395.28 42681.96 47783.48 2024-06-07 10:14:36.000 159 21582.10 395.25 42681.95 88888.00 2024-06-07 10:14:37.000 159 21582.15 395.21 42681.94 88888.00 2024-06-07 10:14:38.000 159 21582.23 395.20 42681.94 88888.00 2024-06-07 10:14:39.000 159 21582.25 395.21 42681.97 88888.00 2024-06-07 10:14:40.000 159 21582.23 395.20 42681.97 47783.02 2024-06-07 10:14:41.000 159 21582.22 395.23 42681.95 88888.00 2024-06-07 10:14:42.000 159 21582.19 395.28 42681.93 88888.00 2024-06-07 10:14:43.000 159 21582.14 395.27 42681.89 88888.00 2024-06-07 10:14:44.000 159 21582.10 395.20 42681.83 88888.00 2024-06-07 10:14:45.000 159 21582.11 395.15 42681.77 47783.41 2024-06-07 10:14:46.000 159 21582.14 395.15 42681.77 88888.00 2024-06-07 10:14:47.000 159 21582.15 395.17 42681.85 88888.00 2024-06-07 10:14:48.000 159 21582.15 395.16 42681.93 88888.00 2024-06-07 10:14:49.000 159 21582.15 395.17 42681.95 88888.00 2024-06-07 10:14:50.000 159 21582.16 395.19 42681.95 47783.03 2024-06-07 10:14:51.000 159 21582.21 395.19 42681.94 88888.00 2024-06-07 10:14:52.000 159 21582.27 395.18 42681.88 88888.00 2024-06-07 10:14:53.000 159 21582.31 395.18 42681.84 88888.00 2024-06-07 10:14:54.000 159 21582.28 395.17 42681.84 88888.00 2024-06-07 10:14:55.000 159 21582.22 395.15 42681.86 47783.45 2024-06-07 10:14:56.000 159 21582.21 395.14 42681.86 88888.00 2024-06-07 10:14:57.000 159 21582.27 395.15 42681.86 88888.00 2024-06-07 10:14:58.000 159 21582.31 395.17 42681.86 88888.00 2024-06-07 10:14:59.000 159 21582.29 395.19 42681.84 88888.00 2024-06-07 10:15:00.000 159 21582.27 395.14 42681.80 47783.24 2024-06-07 10:15:01.000 159 21582.28 395.09 42681.78 88888.00 2024-06-07 10:15:02.000 159 21582.30 395.08 42681.78 88888.00 2024-06-07 10:15:03.000 159 21582.28 395.07 42681.76 88888.00 2024-06-07 10:15:04.000 159 21582.28 395.10 42681.75 88888.00 2024-06-07 10:15:05.000 159 21582.28 395.16 42681.75 47783.26 2024-06-07 10:15:06.000 159 21582.27 395.19 42681.74 88888.00 2024-06-07 10:15:07.000 159 21582.26 395.17 42681.73 88888.00 2024-06-07 10:15:08.000 159 21582.28 395.14 42681.71 88888.00 2024-06-07 10:15:09.000 159 21582.31 395.10 42681.70 88888.00 2024-06-07 10:15:10.000 159 21582.31 395.08 42681.71 47783.60 2024-06-07 10:15:11.000 159 21582.29 395.08 42681.70 88888.00 2024-06-07 10:15:12.000 159 21582.24 395.09 42681.67 88888.00 2024-06-07 10:15:13.000 159 21582.20 395.12 42681.68 88888.00 2024-06-07 10:15:14.000 159 21582.19 395.14 42681.75 88888.00 2024-06-07 10:15:15.000 159 21582.17 395.14 42681.82 47783.74 2024-06-07 10:15:16.000 159 21582.17 395.18 42681.84 88888.00 2024-06-07 10:15:17.000 159 21582.17 395.19 42681.79 88888.00 2024-06-07 10:15:18.000 159 21582.17 395.16 42681.69 88888.00 2024-06-07 10:15:19.000 159 21582.21 395.15 42681.65 88888.00 2024-06-07 10:15:20.000 159 21582.25 395.14 42681.66 47783.29 2024-06-07 10:15:21.000 159 21582.26 395.10 42681.69 88888.00 2024-06-07 10:15:22.000 159 21582.23 395.08 42681.70 88888.00 2024-06-07 10:15:23.000 159 21582.20 395.09 42681.71 88888.00 2024-06-07 10:15:24.000 159 21582.20 395.07 42681.72 88888.00 2024-06-07 10:15:25.000 159 21582.20 395.01 42681.69 47782.94 2024-06-07 10:15:26.000 159 21582.22 394.99 42681.66 88888.00 2024-06-07 10:15:27.000 159 21582.23 395.01 42681.64 88888.00 2024-06-07 10:15:28.000 159 21582.22 394.99 42681.62 88888.00 2024-06-07 10:15:29.000 159 21582.20 394.94 42681.64 88888.00 2024-06-07 10:15:30.000 159 21582.19 394.96 42681.70 47783.41 2024-06-07 10:15:31.000 159 21582.19 395.02 42681.74 88888.00 2024-06-07 10:15:32.000 159 21582.21 395.05 42681.72 88888.00 2024-06-07 10:15:33.000 159 21582.19 395.01 42681.66 88888.00 2024-06-07 10:15:34.000 159 21582.17 394.97 42681.62 88888.00 2024-06-07 10:15:35.000 159 21582.18 394.94 42681.62 47783.06 2024-06-07 10:15:36.000 159 21582.23 394.95 42681.62 88888.00 2024-06-07 10:15:37.000 159 21582.28 394.98 42681.67 88888.00 2024-06-07 10:15:38.000 159 21582.31 395.01 42681.74 88888.00 2024-06-07 10:15:39.000 159 21582.31 395.02 42681.77 88888.00 2024-06-07 10:15:40.000 159 21582.27 394.98 42681.73 47783.32 2024-06-07 10:15:41.000 159 21582.22 394.92 42681.71 88888.00 2024-06-07 10:15:42.000 159 21582.22 394.83 42681.71 88888.00 2024-06-07 10:15:43.000 159 21582.28 394.83 42681.73 88888.00 2024-06-07 10:15:44.000 159 21582.30 394.89 42681.73 88888.00 2024-06-07 10:15:45.000 159 21582.27 394.91 42681.73 47783.46 2024-06-07 10:15:46.000 159 21582.29 394.92 42681.70 88888.00 2024-06-07 10:15:47.000 159 21582.33 394.91 42681.69 88888.00 2024-06-07 10:15:48.000 159 21582.36 394.88 42681.68 88888.00 2024-06-07 10:15:49.000 159 21582.38 394.84 42681.67 88888.00 2024-06-07 10:15:50.000 159 21582.38 394.80 42681.64 47783.35 2024-06-07 10:15:51.000 159 21582.40 394.80 42681.62 88888.00 2024-06-07 10:15:52.000 159 21582.42 394.81 42681.64 88888.00 2024-06-07 10:15:53.000 159 21582.37 394.81 42681.66 88888.00 2024-06-07 10:15:54.000 159 21582.33 394.80 42681.67 88888.00 2024-06-07 10:15:55.000 159 21582.40 394.77 42681.68 47783.27 2024-06-07 10:15:56.000 159 21582.47 394.73 42681.65 88888.00 2024-06-07 10:15:57.000 159 21582.47 394.71 42681.64 88888.00 2024-06-07 10:15:58.000 159 21582.45 394.68 42681.63 88888.00 2024-06-07 10:15:59.000 159 21582.47 394.64 42681.61 88888.00 2024-06-07 10:16:00.000 159 21582.51 394.65 42681.59 47783.39 2024-06-07 10:16:01.000 159 21582.53 394.69 42681.57 88888.00 2024-06-07 10:16:02.000 159 21582.51 394.72 42681.56 88888.00 2024-06-07 10:16:03.000 159 21582.49 394.75 42681.57 88888.00 2024-06-07 10:16:04.000 159 21582.49 394.76 42681.57 88888.00 2024-06-07 10:16:05.000 159 21582.51 394.73 42681.56 47783.57 2024-06-07 10:16:06.000 159 21582.54 394.69 42681.54 88888.00 2024-06-07 10:16:07.000 159 21582.56 394.64 42681.51 88888.00 2024-06-07 10:16:08.000 159 21582.59 394.59 42681.47 88888.00 2024-06-07 10:16:09.000 159 21582.65 394.56 42681.44 88888.00 2024-06-07 10:16:10.000 159 21582.68 394.55 42681.44 47783.11 2024-06-07 10:16:11.000 159 21582.69 394.54 42681.46 88888.00 2024-06-07 10:16:12.000 159 21582.75 394.53 42681.46 88888.00 2024-06-07 10:16:13.000 159 21582.83 394.49 42681.44 88888.00 2024-06-07 10:16:14.000 159 21582.83 394.44 42681.39 88888.00 2024-06-07 10:16:15.000 159 21582.77 394.41 42681.36 47783.23 2024-06-07 10:16:16.000 159 21582.75 394.40 42681.39 88888.00 2024-06-07 10:16:17.000 159 21582.76 394.41 42681.43 88888.00 2024-06-07 10:16:18.000 159 21582.78 394.42 42681.44 88888.00 2024-06-07 10:16:19.000 159 21582.81 394.40 42681.44 88888.00 2024-06-07 10:16:20.000 159 21582.84 394.35 42681.41 47783.13 2024-06-07 10:16:21.000 159 21582.87 394.31 42681.37 88888.00 2024-06-07 10:16:22.000 159 21582.90 394.33 42681.37 88888.00 2024-06-07 10:16:23.000 159 21582.93 394.33 42681.41 88888.00 2024-06-07 10:16:24.000 159 21582.97 394.29 42681.41 88888.00 2024-06-07 10:16:25.000 159 21582.96 394.23 42681.40 47783.46 2024-06-07 10:16:26.000 159 21582.90 394.22 42681.39 88888.00 2024-06-07 10:16:27.000 159 21582.90 394.25 42681.40 88888.00 2024-06-07 10:16:28.000 159 21582.95 394.26 42681.39 88888.00 2024-06-07 10:16:29.000 159 21582.98 394.25 42681.37 88888.00 2024-06-07 10:16:30.000 159 21583.02 394.27 42681.36 47783.58 2024-06-07 10:16:31.000 159 21583.07 394.27 42681.35 88888.00 2024-06-07 10:16:32.000 159 21583.06 394.24 42681.29 88888.00 2024-06-07 10:16:33.000 159 21583.03 394.23 42681.24 88888.00 2024-06-07 10:16:34.000 159 21583.01 394.25 42681.25 88888.00 2024-06-07 10:16:35.000 159 21583.02 394.27 42681.27 47783.48 2024-06-07 10:16:36.000 159 21583.04 394.27 42681.30 88888.00 2024-06-07 10:16:37.000 159 21583.08 394.27 42681.35 88888.00 2024-06-07 10:16:38.000 159 21583.12 394.25 42681.38 88888.00 2024-06-07 10:16:39.000 159 21583.10 394.20 42681.34 88888.00 2024-06-07 10:16:40.000 159 21583.03 394.16 42681.27 47783.31 2024-06-07 10:16:41.000 159 21582.98 394.14 42681.24 88888.00 2024-06-07 10:16:42.000 159 21583.00 394.14 42681.26 88888.00 2024-06-07 10:16:43.000 159 21583.08 394.15 42681.28 88888.00 2024-06-07 10:16:44.000 159 21583.14 394.16 42681.28 88888.00 2024-06-07 10:16:45.000 159 21583.17 394.15 42681.27 47783.36 2024-06-07 10:16:46.000 159 21583.16 394.16 42681.30 88888.00 2024-06-07 10:16:47.000 159 21583.12 394.19 42681.33 88888.00 2024-06-07 10:16:48.000 159 21583.09 394.19 42681.31 88888.00 2024-06-07 10:16:49.000 159 21583.12 394.13 42681.23 88888.00 2024-06-07 10:16:50.000 159 21583.16 394.04 42681.21 47783.21 2024-06-07 10:16:51.000 159 21583.18 393.98 42681.25 88888.00 2024-06-07 10:16:52.000 159 21583.18 394.03 42681.31 88888.00 2024-06-07 10:16:53.000 159 21583.18 394.09 42681.34 88888.00 2024-06-07 10:16:54.000 159 21583.19 394.04 42681.34 88888.00 2024-06-07 10:16:55.000 159 21583.27 393.98 42681.33 47783.27 2024-06-07 10:16:56.000 159 21583.36 393.97 42681.30 88888.00 2024-06-07 10:16:57.000 159 21583.38 394.01 42681.27 88888.00 2024-06-07 10:16:58.000 159 21583.35 394.04 42681.26 88888.00 2024-06-07 10:16:59.000 159 21583.35 394.03 42681.23 88888.00 2024-06-07 10:17:00.000 159 21583.41 393.99 42681.25 47783.60 2024-06-07 10:17:01.000 159 21583.47 393.98 42681.29 88888.00 2024-06-07 10:17:02.000 159 21583.50 393.99 42681.24 88888.00 2024-06-07 10:17:03.000 159 21583.49 393.97 42681.14 88888.00 2024-06-07 10:17:04.000 159 21583.48 393.91 42681.09 88888.00 2024-06-07 10:17:05.000 159 21583.47 393.87 42681.11 47783.31 2024-06-07 10:17:06.000 159 21583.44 393.86 42681.14 88888.00 2024-06-07 10:17:07.000 159 21583.42 393.85 42681.14 88888.00 2024-06-07 10:17:08.000 159 21583.44 393.89 42681.14 88888.00 2024-06-07 10:17:09.000 159 21583.46 393.95 42681.13 88888.00 2024-06-07 10:17:10.000 159 21583.49 393.95 42681.11 47783.06 2024-06-07 10:17:11.000 159 21583.49 393.89 42681.11 88888.00 2024-06-07 10:17:12.000 159 21583.47 393.84 42681.12 88888.00 2024-06-07 10:17:13.000 159 21583.48 393.81 42681.11 88888.00 2024-06-07 10:17:14.000 159 21583.53 393.82 42681.09 88888.00 2024-06-07 10:17:15.000 159 21583.52 393.85 42681.05 47783.26 2024-06-07 10:17:16.000 159 21583.49 393.85 42681.00 88888.00 2024-06-07 10:17:17.000 159 21583.52 393.84 42681.00 88888.00 2024-06-07 10:17:18.000 159 21583.61 393.82 42681.04 88888.00 2024-06-07 10:17:19.000 159 21583.64 393.78 42681.07 88888.00 2024-06-07 10:17:20.000 159 21583.56 393.78 42681.08 47783.36 2024-06-07 10:17:21.000 159 21583.50 393.79 42681.05 88888.00 2024-06-07 10:17:22.000 159 21583.53 393.79 42681.00 88888.00 2024-06-07 10:17:23.000 159 21583.58 393.77 42680.98 88888.00 2024-06-07 10:17:24.000 159 21583.57 393.74 42680.96 88888.00 2024-06-07 10:17:25.000 159 21583.56 393.70 42681.00 47783.32 2024-06-07 10:17:26.000 159 21583.56 393.67 42681.05 88888.00 2024-06-07 10:17:27.000 159 21583.56 393.66 42681.06 88888.00 2024-06-07 10:17:28.000 159 21583.57 393.69 42681.04 88888.00 2024-06-07 10:17:29.000 159 21583.58 393.68 42681.00 88888.00 2024-06-07 10:17:30.000 159 21583.62 393.64 42680.97 47783.64 2024-06-07 10:17:31.000 159 21583.64 393.65 42680.95 88888.00 2024-06-07 10:17:32.000 159 21583.65 393.68 42680.94 88888.00 2024-06-07 10:17:33.000 159 21583.65 393.67 42680.95 88888.00 2024-06-07 10:17:34.000 159 21583.69 393.64 42680.96 88888.00 2024-06-07 10:17:35.000 159 21583.71 393.64 42680.94 47783.20 2024-06-07 10:17:36.000 159 21583.69 393.64 42680.93 88888.00 2024-06-07 10:17:37.000 159 21583.69 393.63 42680.94 88888.00 2024-06-07 10:17:38.000 159 21583.68 393.63 42680.98 88888.00 2024-06-07 10:17:39.000 159 21583.65 393.68 42681.01 88888.00 2024-06-07 10:17:40.000 159 21583.63 393.72 42681.04 47783.49 2024-06-07 10:17:41.000 159 21583.64 393.70 42681.04 88888.00 2024-06-07 10:17:42.000 159 21583.63 393.66 42681.02 88888.00 2024-06-07 10:17:43.000 159 21583.61 393.63 42681.01 88888.00 2024-06-07 10:17:44.000 159 21583.61 393.61 42681.00 88888.00 2024-06-07 10:17:45.000 159 21583.62 393.64 42680.98 47783.03 2024-06-07 10:17:46.000 159 21583.60 393.67 42680.98 88888.00 2024-06-07 10:17:47.000 159 21583.58 393.65 42680.98 88888.00 2024-06-07 10:17:48.000 159 21583.56 393.61 42680.96 88888.00 2024-06-07 10:17:49.000 159 21583.58 393.59 42680.97 88888.00 2024-06-07 10:17:50.000 159 21583.61 393.62 42681.02 47783.28 2024-06-07 10:17:51.000 159 21583.57 393.66 42681.03 88888.00 2024-06-07 10:17:52.000 159 21583.49 393.68 42681.00 88888.00 2024-06-07 10:17:53.000 159 21583.48 393.71 42681.00 88888.00 2024-06-07 10:17:54.000 159 21583.53 393.71 42681.03 88888.00 2024-06-07 10:17:55.000 159 21583.57 393.69 42681.00 47783.46 2024-06-07 10:17:56.000 159 21583.57 393.68 42680.94 88888.00 2024-06-07 10:17:57.000 159 21583.59 393.67 42680.94 88888.00 2024-06-07 10:17:58.000 159 21583.62 393.64 42680.98 88888.00 2024-06-07 10:17:59.000 159 21583.62 393.63 42681.01 88888.00 2024-06-07 10:18:00.000 159 21583.60 393.64 42681.02 47783.53 2024-06-07 10:18:01.000 159 21583.59 393.63 42681.05 88888.00 2024-06-07 10:18:02.000 159 21583.55 393.65 42681.05 88888.00 2024-06-07 10:18:03.000 159 21583.53 393.63 42681.01 88888.00 2024-06-07 10:18:04.000 159 21583.54 393.57 42681.01 88888.00 2024-06-07 10:18:05.000 159 21583.56 393.59 42681.03 47783.33 2024-06-07 10:18:06.000 159 21583.58 393.68 42681.05 88888.00 2024-06-07 10:18:07.000 159 21583.64 393.75 42681.07 88888.00 2024-06-07 10:18:08.000 159 21583.67 393.74 42681.06 88888.00 2024-06-07 10:18:09.000 159 21583.63 393.71 42681.02 88888.00 2024-06-07 10:18:10.000 159 21583.60 393.73 42681.02 47783.13 2024-06-07 10:18:11.000 159 21583.62 393.76 42681.04 88888.00 2024-06-07 10:18:12.000 159 21583.64 393.75 42681.06 88888.00 2024-06-07 10:18:13.000 159 21583.61 393.73 42681.06 88888.00 2024-06-07 10:18:14.000 159 21583.57 393.72 42681.08 88888.00 2024-06-07 10:18:15.000 159 21583.59 393.75 42681.11 47783.45 2024-06-07 10:18:16.000 159 21583.62 393.75 42681.13 88888.00 2024-06-07 10:18:17.000 159 21583.65 393.72 42681.14 88888.00 2024-06-07 10:18:18.000 159 21583.66 393.67 42681.12 88888.00 2024-06-07 10:18:19.000 159 21583.65 393.66 42681.09 88888.00 2024-06-07 10:18:20.000 159 21583.62 393.65 42681.06 47783.39 2024-06-07 10:18:21.000 159 21583.62 393.65 42681.08 88888.00 2024-06-07 10:18:22.000 159 21583.62 393.69 42681.12 88888.00 2024-06-07 10:18:23.000 159 21583.61 393.70 42681.13 88888.00 2024-06-07 10:18:24.000 159 21583.63 393.70 42681.12 88888.00 2024-06-07 10:18:25.000 159 21583.65 393.70 42681.09 47783.60 2024-06-07 10:18:26.000 159 21583.63 393.65 42681.05 88888.00 2024-06-07 10:18:27.000 159 21583.62 393.59 42681.02 88888.00 2024-06-07 10:18:28.000 159 21583.66 393.56 42681.00 88888.00 2024-06-07 10:18:29.000 159 21583.72 393.60 42681.02 88888.00 2024-06-07 10:18:30.000 159 21583.78 393.62 42681.05 47783.31 2024-06-07 10:18:31.000 159 21583.79 393.60 42681.05 88888.00 2024-06-07 10:18:32.000 159 21583.78 393.53 42681.03 88888.00 2024-06-07 10:18:33.000 159 21583.79 393.48 42680.99 88888.00 2024-06-07 10:18:34.000 159 21583.82 393.44 42680.97 88888.00 2024-06-07 10:18:35.000 159 21583.84 393.44 42680.99 47783.57 2024-06-07 10:18:36.000 159 21583.83 393.44 42681.02 88888.00 2024-06-07 10:18:37.000 159 21583.81 393.43 42680.99 88888.00 2024-06-07 10:18:38.000 159 21583.78 393.42 42680.96 88888.00 2024-06-07 10:18:39.000 159 21583.77 393.41 42680.98 88888.00 2024-06-07 10:18:40.000 159 21583.81 393.42 42681.03 47783.30 2024-06-07 10:18:41.000 159 21583.83 393.44 42681.03 88888.00 2024-06-07 10:18:42.000 159 21583.83 393.46 42681.02 88888.00 2024-06-07 10:18:43.000 159 21583.85 393.48 42681.02 88888.00 2024-06-07 10:18:44.000 159 21583.88 393.46 42681.02 88888.00 2024-06-07 10:18:45.000 159 21583.88 393.40 42680.97 47783.30 2024-06-07 10:18:46.000 159 21583.90 393.38 42680.94 88888.00 2024-06-07 10:18:47.000 159 21583.94 393.39 42680.94 88888.00 2024-06-07 10:18:48.000 159 21583.98 393.41 42680.97 88888.00 2024-06-07 10:18:49.000 159 21584.00 393.41 42681.00 88888.00 2024-06-07 10:18:50.000 159 21584.03 393.42 42680.98 47783.56 2024-06-07 10:18:51.000 159 21584.06 393.42 42680.93 88888.00 2024-06-07 10:18:52.000 159 21584.07 393.40 42680.93 88888.00 2024-06-07 10:18:53.000 159 21584.01 393.38 42680.96 88888.00 2024-06-07 10:18:54.000 159 21583.96 393.39 42680.96 88888.00 2024-06-07 10:18:55.000 159 21584.02 393.39 42680.95 47783.65 2024-06-07 10:18:56.000 159 21584.10 393.38 42680.95 88888.00 2024-06-07 10:18:57.000 159 21584.10 393.39 42680.95 88888.00 2024-06-07 10:18:58.000 159 21584.08 393.40 42680.94 88888.00 2024-06-07 10:18:59.000 159 21584.12 393.38 42680.90 88888.00 2024-06-07 10:19:00.000 159 21584.14 393.34 42680.86 47783.28 2024-06-07 10:19:01.000 159 21584.11 393.29 42680.82 88888.00 2024-06-07 10:19:02.000 159 21584.10 393.27 42680.81 88888.00 2024-06-07 10:19:03.000 159 21584.11 393.29 42680.84 88888.00 2024-06-07 10:19:04.000 159 21584.13 393.31 42680.90 88888.00 2024-06-07 10:19:05.000 159 21584.15 393.32 42680.93 47783.39 2024-06-07 10:19:06.000 159 21584.16 393.31 42680.94 88888.00 2024-06-07 10:19:07.000 159 21584.11 393.29 42680.94 88888.00 2024-06-07 10:19:08.000 159 21584.06 393.27 42680.90 88888.00 2024-06-07 10:19:09.000 159 21584.07 393.25 42680.84 88888.00 2024-06-07 10:19:10.000 159 21584.12 393.20 42680.77 47783.21 2024-06-07 10:19:11.000 159 21584.16 393.18 42680.71 88888.00 2024-06-07 10:19:12.000 159 21584.18 393.18 42680.71 88888.00 2024-06-07 10:19:13.000 159 21584.17 393.18 42680.75 88888.00 2024-06-07 10:19:14.000 159 21584.15 393.15 42680.78 88888.00 2024-06-07 10:19:15.000 159 21584.14 393.12 42680.79 47783.18 2024-06-07 10:19:16.000 159 21584.12 393.12 42680.79 88888.00 2024-06-07 10:19:17.000 159 21584.10 393.14 42680.78 88888.00 2024-06-07 10:19:18.000 159 21584.11 393.10 42680.77 88888.00 2024-06-07 10:19:19.000 159 21584.16 393.05 42680.80 88888.00 2024-06-07 10:19:20.000 159 21584.21 393.09 42680.83 99999.00 2024-06-07 10:19:21.000 159 21584.19 393.16 42680.84 99999.00 2024-06-07 10:19:22.000 159 21584.15 393.16 42680.84 99999.00 2024-06-07 10:19:23.000 159 21584.14 393.11 42680.84 99999.00 2024-06-07 10:19:24.000 159 21584.17 393.07 42680.82 99999.00 2024-06-07 10:19:25.000 159 21584.20 393.05 42680.84 47783.63 2024-06-07 10:19:26.000 159 21584.23 393.04 42680.85 88888.00 2024-06-07 10:19:27.000 159 21584.25 393.03 42680.81 88888.00 2024-06-07 10:19:28.000 159 21584.25 393.03 42680.77 88888.00 2024-06-07 10:19:29.000 159 21584.23 393.03 42680.79 88888.00 2024-06-07 10:19:30.000 159 21584.21 393.03 42680.84 47783.26 2024-06-07 10:19:31.000 159 21584.19 393.01 42680.86 88888.00 2024-06-07 10:19:32.000 159 21584.15 392.99 42680.82 88888.00 2024-06-07 10:19:33.000 159 21584.10 392.97 42680.78 88888.00 2024-06-07 10:19:34.000 159 21584.10 392.95 42680.80 88888.00 2024-06-07 10:19:35.000 159 21584.09 392.94 42680.84 47783.22 2024-06-07 10:19:36.000 159 21584.09 392.95 42680.87 88888.00 2024-06-07 10:19:37.000 159 21584.11 393.00 42680.89 88888.00 2024-06-07 10:19:38.000 159 21584.16 393.01 42680.91 88888.00 2024-06-07 10:19:39.000 159 21584.19 392.98 42680.91 88888.00 2024-06-07 10:19:40.000 159 21584.16 392.96 42680.88 47783.85 2024-06-07 10:19:41.000 159 21584.09 392.98 42680.84 88888.00 2024-06-07 10:19:42.000 159 21584.06 393.03 42680.83 88888.00 2024-06-07 10:19:43.000 159 21584.10 393.06 42680.85 88888.00 2024-06-07 10:19:44.000 159 21584.15 393.08 42680.88 88888.00 2024-06-07 10:19:45.000 159 21584.16 393.09 42680.91 47783.48 2024-06-07 10:19:46.000 159 21584.16 393.09 42680.88 88888.00 2024-06-07 10:19:47.000 159 21584.15 393.09 42680.84 88888.00 2024-06-07 10:19:48.000 159 21584.15 393.09 42680.84 88888.00 2024-06-07 10:19:49.000 159 21584.16 393.08 42680.86 88888.00 2024-06-07 10:19:50.000 159 21584.17 393.06 42680.85 47783.66 2024-06-07 10:19:51.000 159 21584.15 393.07 42680.80 88888.00 2024-06-07 10:19:52.000 159 21584.13 393.08 42680.76 88888.00 2024-06-07 10:19:53.000 159 21584.12 393.08 42680.79 88888.00 2024-06-07 10:19:54.000 159 21584.11 393.06 42680.81 88888.00 2024-06-07 10:19:55.000 159 21584.08 393.06 42680.79 47783.50 2024-06-07 10:19:56.000 159 21584.04 393.05 42680.77 88888.00 2024-06-07 10:19:57.000 159 21584.03 393.02 42680.73 88888.00 2024-06-07 10:19:58.000 159 21584.06 392.99 42680.71 88888.00 2024-06-07 10:19:59.000 159 21584.07 392.97 42680.72 88888.00 2024-06-07 10:20:00.000 159 21584.05 392.93 42680.74 47783.09 2024-06-07 10:20:01.000 159 21584.02 392.92 42680.77 88888.00 2024-06-07 10:20:02.000 159 21584.02 392.94 42680.79 88888.00 2024-06-07 10:20:03.000 159 21584.05 392.95 42680.82 88888.00 2024-06-07 10:20:04.000 159 21584.05 392.95 42680.82 88888.00 2024-06-07 10:20:05.000 159 21584.02 392.94 42680.77 47783.31 2024-06-07 10:20:06.000 159 21584.03 392.92 42680.72 88888.00 2024-06-07 10:20:07.000 159 21584.06 392.90 42680.71 88888.00 2024-06-07 10:20:08.000 159 21584.09 392.88 42680.73 88888.00 2024-06-07 10:20:09.000 159 21584.12 392.88 42680.79 88888.00 2024-06-07 10:20:10.000 159 21584.14 392.90 42680.82 47783.38 2024-06-07 10:20:11.000 159 21584.12 392.90 42680.82 88888.00 2024-06-07 10:20:12.000 159 21584.12 392.88 42680.80 88888.00 2024-06-07 10:20:13.000 159 21584.16 392.87 42680.77 88888.00 2024-06-07 10:20:14.000 159 21584.16 392.85 42680.73 88888.00 2024-06-07 10:20:15.000 159 21584.10 392.81 42680.69 47783.06 2024-06-07 10:20:16.000 159 21584.06 392.78 42680.66 88888.00 2024-06-07 10:20:17.000 159 21584.07 392.77 42680.67 88888.00 2024-06-07 10:20:18.000 159 21584.09 392.80 42680.69 88888.00 2024-06-07 10:20:19.000 159 21584.08 392.83 42680.71 88888.00 2024-06-07 10:20:20.000 159 21584.08 392.85 42680.73 47783.44 2024-06-07 10:20:21.000 159 21584.12 392.85 42680.78 88888.00 2024-06-07 10:20:22.000 159 21584.15 392.80 42680.79 88888.00 2024-06-07 10:20:23.000 159 21584.16 392.74 42680.77 88888.00 2024-06-07 10:20:24.000 159 21584.16 392.72 42680.77 88888.00 2024-06-07 10:20:25.000 159 21584.16 392.75 42680.76 47783.39 2024-06-07 10:20:26.000 159 21584.17 392.74 42680.75 88888.00 2024-06-07 10:20:27.000 159 21584.19 392.69 42680.75 88888.00 2024-06-07 10:20:28.000 159 21584.21 392.66 42680.75 88888.00 2024-06-07 10:20:29.000 159 21584.24 392.66 42680.79 88888.00 2024-06-07 10:20:30.000 159 21584.25 392.65 42680.81 47783.29 2024-06-07 10:20:31.000 159 21584.23 392.60 42680.80 88888.00 2024-06-07 10:20:32.000 159 21584.22 392.57 42680.78 88888.00 2024-06-07 10:20:33.000 159 21584.22 392.57 42680.77 88888.00 2024-06-07 10:20:34.000 159 21584.24 392.60 42680.74 88888.00 2024-06-07 10:20:35.000 159 21584.23 392.64 42680.72 47783.42 2024-06-07 10:20:36.000 159 21584.19 392.64 42680.74 88888.00 2024-06-07 10:20:37.000 159 21584.19 392.60 42680.77 88888.00 2024-06-07 10:20:38.000 159 21584.23 392.56 42680.77 88888.00 2024-06-07 10:20:39.000 159 21584.27 392.55 42680.74 88888.00 2024-06-07 10:20:40.000 159 21584.29 392.56 42680.74 47783.58 2024-06-07 10:20:41.000 159 21584.31 392.55 42680.76 88888.00 2024-06-07 10:20:42.000 159 21584.35 392.53 42680.77 88888.00 2024-06-07 10:20:43.000 159 21584.38 392.55 42680.79 88888.00 2024-06-07 10:20:44.000 159 21584.38 392.54 42680.79 88888.00 2024-06-07 10:20:45.000 159 21584.37 392.52 42680.80 47783.40 2024-06-07 10:20:46.000 159 21584.40 392.52 42680.79 88888.00 2024-06-07 10:20:47.000 159 21584.39 392.50 42680.73 88888.00 2024-06-07 10:20:48.000 159 21584.35 392.43 42680.69 88888.00 2024-06-07 10:20:49.000 159 21584.32 392.38 42680.70 88888.00 2024-06-07 10:20:50.000 159 21584.35 392.38 42680.72 47782.68 2024-06-07 10:20:51.000 159 21584.38 392.39 42680.72 88888.00 2024-06-07 10:20:52.000 159 21584.38 392.37 42680.69 88888.00 2024-06-07 10:20:53.000 159 21584.36 392.34 42680.70 88888.00 2024-06-07 10:20:54.000 159 21584.38 392.32 42680.77 88888.00 2024-06-07 10:20:55.000 159 21584.42 392.31 42680.79 47783.10 2024-06-07 10:20:56.000 159 21584.42 392.37 42680.75 88888.00 2024-06-07 10:20:57.000 159 21584.42 392.43 42680.75 88888.00 2024-06-07 10:20:58.000 159 21584.41 392.39 42680.78 88888.00 2024-06-07 10:20:59.000 159 21584.42 392.29 42680.80 88888.00 2024-06-07 10:21:00.000 159 21584.44 392.23 42680.82 47783.64 2024-06-07 10:21:01.000 159 21584.48 392.21 42680.82 88888.00 2024-06-07 10:21:02.000 159 21584.54 392.23 42680.84 88888.00 2024-06-07 10:21:03.000 159 21584.52 392.23 42680.82 88888.00 2024-06-07 10:21:04.000 159 21584.47 392.20 42680.76 88888.00 2024-06-07 10:21:05.000 159 21584.46 392.16 42680.71 47783.47 2024-06-07 10:21:06.000 159 21584.48 392.16 42680.68 88888.00 2024-06-07 10:21:07.000 159 21584.47 392.17 42680.66 88888.00 2024-06-07 10:21:08.000 159 21584.46 392.17 42680.65 88888.00 2024-06-07 10:21:09.000 159 21584.52 392.17 42680.66 88888.00 2024-06-07 10:21:10.000 159 21584.59 392.16 42680.67 47783.19 2024-06-07 10:21:11.000 159 21584.65 392.18 42680.65 88888.00 2024-06-07 10:21:12.000 159 21584.64 392.19 42680.63 88888.00 2024-06-07 10:21:13.000 159 21584.60 392.19 42680.63 88888.00 2024-06-07 10:21:14.000 159 21584.57 392.16 42680.62 88888.00 2024-06-07 10:21:15.000 159 21584.59 392.11 42680.62 47782.99 2024-06-07 10:21:16.000 159 21584.64 392.09 42680.62 88888.00 2024-06-07 10:21:17.000 159 21584.68 392.12 42680.66 88888.00 2024-06-07 10:21:18.000 159 21584.70 392.14 42680.69 88888.00 2024-06-07 10:21:19.000 159 21584.70 392.05 42680.69 88888.00 2024-06-07 10:21:20.000 159 21584.68 391.95 42680.62 47783.61 2024-06-07 10:21:21.000 159 21584.66 391.92 42680.57 88888.00 2024-06-07 10:21:22.000 159 21584.69 391.94 42680.57 88888.00 2024-06-07 10:21:23.000 159 21584.73 391.94 42680.59 88888.00 2024-06-07 10:21:24.000 159 21584.77 391.95 42680.59 88888.00 2024-06-07 10:21:25.000 159 21584.81 391.99 42680.60 47783.19 2024-06-07 10:21:26.000 159 21584.84 392.01 42680.63 88888.00 2024-06-07 10:21:27.000 159 21584.86 391.99 42680.63 88888.00 2024-06-07 10:21:28.000 159 21584.86 391.94 42680.57 88888.00 2024-06-07 10:21:29.000 159 21584.84 391.87 42680.52 88888.00 2024-06-07 10:21:30.000 159 21584.83 391.85 42680.51 47782.90 2024-06-07 10:21:31.000 159 21584.86 391.89 42680.51 88888.00 2024-06-07 10:21:32.000 159 21584.87 391.93 42680.52 88888.00 2024-06-07 10:21:33.000 159 21584.86 391.94 42680.57 88888.00 2024-06-07 10:21:34.000 159 21584.85 391.92 42680.65 88888.00 2024-06-07 10:21:35.000 159 21584.90 391.91 42680.66 47782.87 2024-06-07 10:21:36.000 159 21584.91 391.88 42680.62 88888.00 2024-06-07 10:21:37.000 159 21584.86 391.83 42680.54 88888.00 2024-06-07 10:21:38.000 159 21584.83 391.77 42680.46 88888.00 2024-06-07 10:21:39.000 159 21584.85 391.76 42680.44 88888.00 2024-06-07 10:21:40.000 159 21584.88 391.78 42680.47 47783.30 2024-06-07 10:21:41.000 159 21584.86 391.80 42680.54 88888.00 2024-06-07 10:21:42.000 159 21584.84 391.78 42680.59 88888.00 2024-06-07 10:21:43.000 159 21584.86 391.73 42680.60 88888.00 2024-06-07 10:21:44.000 159 21584.92 391.70 42680.60 88888.00 2024-06-07 10:21:45.000 159 21584.95 391.69 42680.55 47783.19 2024-06-07 10:21:46.000 159 21584.96 391.68 42680.50 88888.00 2024-06-07 10:21:47.000 159 21584.96 391.69 42680.50 88888.00 2024-06-07 10:21:48.000 159 21584.96 391.66 42680.52 88888.00 2024-06-07 10:21:49.000 159 21584.93 391.60 42680.54 88888.00 2024-06-07 10:21:50.000 159 21584.90 391.57 42680.55 47783.02 2024-06-07 10:21:51.000 159 21584.93 391.58 42680.54 88888.00 2024-06-07 10:21:52.000 159 21584.97 391.61 42680.53 88888.00 2024-06-07 10:21:53.000 159 21584.96 391.61 42680.50 88888.00 2024-06-07 10:21:54.000 159 21584.93 391.56 42680.48 88888.00 2024-06-07 10:21:55.000 159 21584.91 391.54 42680.48 47783.21 2024-06-07 10:21:56.000 159 21584.90 391.56 42680.52 88888.00 2024-06-07 10:21:57.000 159 21584.91 391.60 42680.57 88888.00 2024-06-07 10:21:58.000 159 21584.92 391.63 42680.59 88888.00 2024-06-07 10:21:59.000 159 21584.92 391.63 42680.54 88888.00 2024-06-07 10:22:00.000 159 21584.89 391.64 42680.53 47782.96 2024-06-07 10:22:01.000 159 21584.85 391.62 42680.50 88888.00 2024-06-07 10:22:02.000 159 21584.90 391.56 42680.44 88888.00 2024-06-07 10:22:03.000 159 21584.96 391.50 42680.39 88888.00 2024-06-07 10:22:04.000 159 21584.95 391.48 42680.40 88888.00 2024-06-07 10:22:05.000 159 21584.95 391.47 42680.46 47783.36 2024-06-07 10:22:06.000 159 21584.98 391.47 42680.52 88888.00 2024-06-07 10:22:07.000 159 21584.99 391.49 42680.51 88888.00 2024-06-07 10:22:08.000 159 21584.99 391.52 42680.45 88888.00 2024-06-07 10:22:09.000 159 21585.03 391.54 42680.41 88888.00 2024-06-07 10:22:10.000 159 21585.09 391.52 42680.40 47783.63 2024-06-07 10:22:11.000 159 21585.12 391.49 42680.35 88888.00 2024-06-07 10:22:12.000 159 21585.13 391.49 42680.28 88888.00 2024-06-07 10:22:13.000 159 21585.17 391.50 42680.26 88888.00 2024-06-07 10:22:14.000 159 21585.20 391.55 42680.31 88888.00 2024-06-07 10:22:15.000 159 21585.20 391.59 42680.34 47783.21 2024-06-07 10:22:16.000 159 21585.22 391.58 42680.36 88888.00 2024-06-07 10:22:17.000 159 21585.23 391.56 42680.38 88888.00 2024-06-07 10:22:18.000 159 21585.19 391.55 42680.38 88888.00 2024-06-07 10:22:19.000 159 21585.16 391.51 42680.34 88888.00 2024-06-07 10:22:20.000 159 21585.19 391.45 42680.28 47783.19 2024-06-07 10:22:21.000 159 21585.24 391.43 42680.27 88888.00 2024-06-07 10:22:22.000 159 21585.24 391.45 42680.28 88888.00 2024-06-07 10:22:23.000 159 21585.20 391.48 42680.31 88888.00 2024-06-07 10:22:24.000 159 21585.23 391.48 42680.35 88888.00 2024-06-07 10:22:25.000 159 21585.31 391.46 42680.36 47783.04 2024-06-07 10:22:26.000 159 21585.35 391.43 42680.32 88888.00 2024-06-07 10:22:27.000 159 21585.33 391.41 42680.30 88888.00 2024-06-07 10:22:28.000 159 21585.29 391.41 42680.34 88888.00 2024-06-07 10:22:29.000 159 21585.25 391.41 42680.33 88888.00 2024-06-07 10:22:30.000 159 21585.26 391.41 42680.29 47783.19 2024-06-07 10:22:31.000 159 21585.33 391.46 42680.28 88888.00 2024-06-07 10:22:32.000 159 21585.37 391.50 42680.34 88888.00 2024-06-07 10:22:33.000 159 21585.35 391.51 42680.38 88888.00 2024-06-07 10:22:34.000 159 21585.35 391.45 42680.34 88888.00 2024-06-07 10:22:35.000 159 21585.36 391.38 42680.27 47783.63 2024-06-07 10:22:36.000 159 21585.37 391.36 42680.23 88888.00 2024-06-07 10:22:37.000 159 21585.40 391.39 42680.24 88888.00 2024-06-07 10:22:38.000 159 21585.41 391.41 42680.28 88888.00 2024-06-07 10:22:39.000 159 21585.38 391.40 42680.32 88888.00 2024-06-07 10:22:40.000 159 21585.35 391.42 42680.34 47783.09 2024-06-07 10:22:41.000 159 21585.34 391.44 42680.32 88888.00 2024-06-07 10:22:42.000 159 21585.31 391.43 42680.29 88888.00 2024-06-07 10:22:43.000 159 21585.25 391.43 42680.27 88888.00 2024-06-07 10:22:44.000 159 21585.20 391.49 42680.25 88888.00 2024-06-07 10:22:45.000 159 21585.20 391.54 42680.27 47783.32 2024-06-07 10:22:46.000 159 21585.24 391.53 42680.32 88888.00 2024-06-07 10:22:47.000 159 21585.26 391.49 42680.34 88888.00 2024-06-07 10:22:48.000 159 21585.27 391.45 42680.31 88888.00 2024-06-07 10:22:49.000 159 21585.25 391.44 42680.31 88888.00 2024-06-07 10:22:50.000 159 21585.22 391.46 42680.32 47783.37 2024-06-07 10:22:51.000 159 21585.18 391.48 42680.31 88888.00 2024-06-07 10:22:52.000 159 21585.18 391.48 42680.31 88888.00 2024-06-07 10:22:53.000 159 21585.21 391.51 42680.34 88888.00 2024-06-07 10:22:54.000 159 21585.22 391.51 42680.36 88888.00 2024-06-07 10:22:55.000 159 21585.19 391.46 42680.33 47783.42 2024-06-07 10:22:56.000 159 21585.16 391.44 42680.31 88888.00 2024-06-07 10:22:57.000 159 21585.15 391.48 42680.30 88888.00 2024-06-07 10:22:58.000 159 21585.12 391.51 42680.31 88888.00 2024-06-07 10:22:59.000 159 21585.06 391.50 42680.33 88888.00 2024-06-07 10:23:00.000 159 21585.02 391.47 42680.35 47782.93 2024-06-07 10:23:01.000 159 21585.02 391.46 42680.34 88888.00 2024-06-07 10:23:02.000 159 21585.02 391.44 42680.31 88888.00 2024-06-07 10:23:03.000 159 21585.01 391.43 42680.31 88888.00 2024-06-07 10:23:04.000 159 21584.99 391.45 42680.32 88888.00 2024-06-07 10:23:05.000 159 21584.99 391.46 42680.33 47783.32 2024-06-07 10:23:06.000 159 21585.04 391.43 42680.37 88888.00 2024-06-07 10:23:07.000 159 21585.11 391.40 42680.39 88888.00 2024-06-07 10:23:08.000 159 21585.13 391.39 42680.41 88888.00 2024-06-07 10:23:09.000 159 21585.10 391.38 42680.43 88888.00 2024-06-07 10:23:10.000 159 21585.07 391.35 42680.39 47782.80 2024-06-07 10:23:11.000 159 21585.07 391.33 42680.33 88888.00 2024-06-07 10:23:12.000 159 21585.09 391.36 42680.33 88888.00 2024-06-07 10:23:13.000 159 21585.05 391.37 42680.38 88888.00 2024-06-07 10:23:14.000 159 21585.02 391.33 42680.43 88888.00 2024-06-07 10:23:15.000 159 21585.03 391.30 42680.45 47783.23 2024-06-07 10:23:16.000 159 21585.05 391.32 42680.43 88888.00 2024-06-07 10:23:17.000 159 21585.08 391.35 42680.41 88888.00 2024-06-07 10:23:18.000 159 21585.12 391.35 42680.43 88888.00 2024-06-07 10:23:19.000 159 21585.12 391.31 42680.46 88888.00 2024-06-07 10:23:20.000 159 21585.09 391.32 42680.47 47783.50 2024-06-07 10:23:21.000 159 21585.10 391.36 42680.46 88888.00 2024-06-07 10:23:22.000 159 21585.11 391.32 42680.41 88888.00 2024-06-07 10:23:23.000 159 21585.12 391.26 42680.41 88888.00 2024-06-07 10:23:24.000 159 21585.12 391.23 42680.41 88888.00 2024-06-07 10:23:25.000 159 21585.12 391.21 42680.38 47783.52 2024-06-07 10:23:26.000 159 21585.14 391.21 42680.36 88888.00 2024-06-07 10:23:27.000 159 21585.15 391.18 42680.34 88888.00 2024-06-07 10:23:28.000 159 21585.14 391.18 42680.33 88888.00 2024-06-07 10:23:29.000 159 21585.10 391.20 42680.33 88888.00 2024-06-07 10:23:30.000 159 21585.08 391.20 42680.34 47782.95 2024-06-07 10:23:31.000 159 21585.11 391.18 42680.36 88888.00 2024-06-07 10:23:32.000 159 21585.14 391.13 42680.35 88888.00 2024-06-07 10:23:33.000 159 21585.14 391.07 42680.31 88888.00 2024-06-07 10:23:34.000 159 21585.13 391.03 42680.29 88888.00 2024-06-07 10:23:35.000 159 21585.16 391.01 42680.31 47783.49 2024-06-07 10:23:36.000 159 21585.23 391.01 42680.33 88888.00 2024-06-07 10:23:37.000 159 21585.26 390.99 42680.30 88888.00 2024-06-07 10:23:38.000 159 21585.26 390.94 42680.27 88888.00 2024-06-07 10:23:39.000 159 21585.29 390.93 42680.28 88888.00 2024-06-07 10:23:40.000 159 21585.34 390.93 42680.32 47783.28 2024-06-07 10:23:41.000 159 21585.32 390.93 42680.34 88888.00 2024-06-07 10:23:42.000 159 21585.25 390.94 42680.32 88888.00 2024-06-07 10:23:43.000 159 21585.23 390.98 42680.28 88888.00 2024-06-07 10:23:44.000 159 21585.29 391.02 42680.26 88888.00 2024-06-07 10:23:45.000 159 21585.31 391.03 42680.24 47783.06 2024-06-07 10:23:46.000 159 21585.28 391.01 42680.20 88888.00 2024-06-07 10:23:47.000 159 21585.31 391.02 42680.18 88888.00 2024-06-07 10:23:48.000 159 21585.34 391.02 42680.20 88888.00 2024-06-07 10:23:49.000 159 21585.35 390.98 42680.20 88888.00 2024-06-07 10:23:50.000 159 21585.36 390.97 42680.20 47783.27 2024-06-07 10:23:51.000 159 21585.38 391.05 42680.23 88888.00 2024-06-07 10:23:52.000 159 21585.38 391.06 42680.23 88888.00 2024-06-07 10:23:53.000 159 21585.40 391.01 42680.21 88888.00 2024-06-07 10:23:54.000 159 21585.43 391.00 42680.21 88888.00 2024-06-07 10:23:55.000 159 21585.48 391.02 42680.22 47783.22 2024-06-07 10:23:56.000 159 21585.53 391.01 42680.25 88888.00 2024-06-07 10:23:57.000 159 21585.56 390.99 42680.25 88888.00 2024-06-07 10:23:58.000 159 21585.54 390.97 42680.23 88888.00 2024-06-07 10:23:59.000 159 21585.52 390.94 42680.21 88888.00 2024-06-07 10:24:00.000 159 21585.51 390.93 42680.19 47783.26 2024-06-07 10:24:01.000 159 21585.50 390.93 42680.18 88888.00 2024-06-07 10:24:02.000 159 21585.49 390.93 42680.19 88888.00 2024-06-07 10:24:03.000 159 21585.51 390.91 42680.25 88888.00 2024-06-07 10:24:04.000 159 21585.53 390.90 42680.31 88888.00 2024-06-07 10:24:05.000 159 21585.54 390.90 42680.31 47783.58 2024-06-07 10:24:06.000 159 21585.54 390.91 42680.27 88888.00 2024-06-07 10:24:07.000 159 21585.51 390.91 42680.27 88888.00 2024-06-07 10:24:08.000 159 21585.49 390.89 42680.28 88888.00 2024-06-07 10:24:09.000 159 21585.50 390.87 42680.25 88888.00 2024-06-07 10:24:10.000 159 21585.53 390.85 42680.17 47783.52 2024-06-07 10:24:11.000 159 21585.56 390.83 42680.12 88888.00 2024-06-07 10:24:12.000 159 21585.63 390.86 42680.14 88888.00 2024-06-07 10:24:13.000 159 21585.68 390.87 42680.18 88888.00 2024-06-07 10:24:14.000 159 21585.69 390.84 42680.19 88888.00 2024-06-07 10:24:15.000 159 21585.66 390.84 42680.20 47783.26 2024-06-07 10:24:16.000 159 21585.67 390.85 42680.22 88888.00 2024-06-07 10:24:17.000 159 21585.73 390.80 42680.23 88888.00 2024-06-07 10:24:18.000 159 21585.78 390.74 42680.22 88888.00 2024-06-07 10:24:19.000 159 21585.77 390.74 42680.18 88888.00 2024-06-07 10:24:20.000 159 21585.73 390.74 42680.15 47783.87 2024-06-07 10:24:21.000 159 21585.73 390.72 42680.18 88888.00 2024-06-07 10:24:22.000 159 21585.80 390.69 42680.23 88888.00 2024-06-07 10:24:23.000 159 21585.85 390.66 42680.21 88888.00 2024-06-07 10:24:24.000 159 21585.88 390.66 42680.16 88888.00 2024-06-07 10:24:25.000 159 21585.91 390.69 42680.11 47783.19 2024-06-07 10:24:26.000 159 21585.94 390.69 42680.05 88888.00 2024-06-07 10:24:27.000 159 21585.98 390.67 42680.02 88888.00 2024-06-07 10:24:28.000 159 21586.03 390.67 42680.02 88888.00 2024-06-07 10:24:29.000 159 21586.09 390.68 42680.06 88888.00 2024-06-07 10:24:30.000 159 21586.12 390.66 42680.09 47783.56 2024-06-07 10:24:31.000 159 21586.10 390.65 42680.08 88888.00 2024-06-07 10:24:32.000 159 21586.09 390.66 42680.04 88888.00 2024-06-07 10:24:33.000 159 21586.14 390.63 42680.00 88888.00 2024-06-07 10:24:34.000 159 21586.19 390.58 42679.98 88888.00 2024-06-07 10:24:35.000 159 21586.18 390.56 42679.96 47783.32 2024-06-07 10:24:36.000 159 21586.18 390.60 42679.98 88888.00 2024-06-07 10:24:37.000 159 21586.18 390.64 42680.02 88888.00 2024-06-07 10:24:38.000 159 21586.20 390.65 42680.02 88888.00 2024-06-07 10:24:39.000 159 21586.24 390.64 42679.97 88888.00 2024-06-07 10:24:40.000 159 21586.25 390.62 42679.96 47783.24 2024-06-07 10:24:41.000 159 21586.24 390.60 42679.98 88888.00 2024-06-07 10:24:42.000 159 21586.26 390.58 42679.99 88888.00 2024-06-07 10:24:43.000 159 21586.27 390.58 42679.95 88888.00 2024-06-07 10:24:44.000 159 21586.30 390.59 42679.92 88888.00 2024-06-07 10:24:45.000 159 21586.34 390.59 42679.92 47783.26 2024-06-07 10:24:46.000 159 21586.35 390.60 42679.94 88888.00 2024-06-07 10:24:47.000 159 21586.32 390.59 42679.98 88888.00 2024-06-07 10:24:48.000 159 21586.29 390.56 42679.98 88888.00 2024-06-07 10:24:49.000 159 21586.32 390.56 42679.96 88888.00 2024-06-07 10:24:50.000 159 21586.39 390.57 42679.94 47783.15 2024-06-07 10:24:51.000 159 21586.42 390.56 42679.92 88888.00 2024-06-07 10:24:52.000 159 21586.41 390.56 42679.89 88888.00 2024-06-07 10:24:53.000 159 21586.41 390.55 42679.86 88888.00 2024-06-07 10:24:54.000 159 21586.41 390.49 42679.85 88888.00 2024-06-07 10:24:55.000 159 21586.44 390.44 42679.87 47783.73 2024-06-07 10:24:56.000 159 21586.49 390.43 42679.92 88888.00 2024-06-07 10:24:57.000 159 21586.49 390.42 42679.91 88888.00 2024-06-07 10:24:58.000 159 21586.44 390.43 42679.86 88888.00 2024-06-07 10:24:59.000 159 21586.43 390.46 42679.84 88888.00 2024-06-07 10:25:00.000 159 21586.44 390.46 42679.84 47783.50 2024-06-07 10:25:01.000 159 21586.43 390.43 42679.83 88888.00 2024-06-07 10:25:02.000 159 21586.43 390.42 42679.82 88888.00 2024-06-07 10:25:03.000 159 21586.46 390.42 42679.84 88888.00 2024-06-07 10:25:04.000 159 21586.47 390.40 42679.85 88888.00 2024-06-07 10:25:05.000 159 21586.47 390.36 42679.81 47783.24 2024-06-07 10:25:06.000 159 21586.47 390.37 42679.79 88888.00 2024-06-07 10:25:07.000 159 21586.48 390.38 42679.83 88888.00 2024-06-07 10:25:08.000 159 21586.46 390.34 42679.83 88888.00 2024-06-07 10:25:09.000 159 21586.43 390.28 42679.77 88888.00 2024-06-07 10:25:10.000 159 21586.44 390.28 42679.76 47783.19 2024-06-07 10:25:11.000 159 21586.48 390.31 42679.80 88888.00 2024-06-07 10:25:12.000 159 21586.50 390.34 42679.81 88888.00 2024-06-07 10:25:13.000 159 21586.51 390.35 42679.78 88888.00 2024-06-07 10:25:14.000 159 21586.55 390.37 42679.76 88888.00 2024-06-07 10:25:15.000 159 21586.56 390.33 42679.75 47783.11 2024-06-07 10:25:16.000 159 21586.52 390.26 42679.72 88888.00 2024-06-07 10:25:17.000 159 21586.50 390.19 42679.69 88888.00 2024-06-07 10:25:18.000 159 21586.54 390.15 42679.67 88888.00 2024-06-07 10:25:19.000 159 21586.60 390.18 42679.70 88888.00 2024-06-07 10:25:20.000 159 21586.60 390.22 42679.73 47783.06 2024-06-07 10:25:21.000 159 21586.58 390.23 42679.73 88888.00 2024-06-07 10:25:22.000 159 21586.57 390.21 42679.71 88888.00 2024-06-07 10:25:23.000 159 21586.57 390.19 42679.67 88888.00 2024-06-07 10:25:24.000 159 21586.56 390.17 42679.66 88888.00 2024-06-07 10:25:25.000 159 21586.56 390.15 42679.70 47783.23 2024-06-07 10:25:26.000 159 21586.55 390.12 42679.73 88888.00 2024-06-07 10:25:27.000 159 21586.55 390.11 42679.72 88888.00 2024-06-07 10:25:28.000 159 21586.56 390.12 42679.69 88888.00 2024-06-07 10:25:29.000 159 21586.56 390.10 42679.67 88888.00 2024-06-07 10:25:30.000 159 21586.55 390.04 42679.66 47783.14 2024-06-07 10:25:31.000 159 21586.57 390.01 42679.65 88888.00 2024-06-07 10:25:32.000 159 21586.62 390.05 42679.67 88888.00 2024-06-07 10:25:33.000 159 21586.64 390.09 42679.69 88888.00 2024-06-07 10:25:34.000 159 21586.63 390.10 42679.69 88888.00 2024-06-07 10:25:35.000 159 21586.64 390.06 42679.66 47783.32 2024-06-07 10:25:36.000 159 21586.66 390.01 42679.57 88888.00 2024-06-07 10:25:37.000 159 21586.65 389.99 42679.51 88888.00 2024-06-07 10:25:38.000 159 21586.66 390.05 42679.56 88888.00 2024-06-07 10:25:39.000 159 21586.69 390.10 42679.63 88888.00 2024-06-07 10:25:40.000 159 21586.72 390.10 42679.66 47782.94 2024-06-07 10:25:41.000 159 21586.74 390.06 42679.66 88888.00 2024-06-07 10:25:42.000 159 21586.76 390.01 42679.63 88888.00 2024-06-07 10:25:43.000 159 21586.77 389.97 42679.59 88888.00 2024-06-07 10:25:44.000 159 21586.78 389.94 42679.56 88888.00 2024-06-07 10:25:45.000 159 21586.78 389.91 42679.53 47783.00 2024-06-07 10:25:46.000 159 21586.81 389.89 42679.50 88888.00 2024-06-07 10:25:47.000 159 21586.86 389.89 42679.50 88888.00 2024-06-07 10:25:48.000 159 21586.89 389.90 42679.52 88888.00 2024-06-07 10:25:49.000 159 21586.91 389.91 42679.56 88888.00 2024-06-07 10:25:50.000 159 21586.95 389.91 42679.63 47783.43 2024-06-07 10:25:51.000 159 21586.97 389.93 42679.68 88888.00 2024-06-07 10:25:52.000 159 21586.98 389.95 42679.66 88888.00 2024-06-07 10:25:53.000 159 21586.98 389.91 42679.61 88888.00 2024-06-07 10:25:54.000 159 21586.99 389.82 42679.56 88888.00 2024-06-07 10:25:55.000 159 21587.01 389.78 42679.54 47783.32 2024-06-07 10:25:56.000 159 21587.01 389.80 42679.50 88888.00 2024-06-07 10:25:57.000 159 21586.98 389.80 42679.47 88888.00 2024-06-07 10:25:58.000 159 21586.97 389.74 42679.48 88888.00 2024-06-07 10:25:59.000 159 21587.00 389.71 42679.52 88888.00 2024-06-07 10:26:00.000 159 21587.05 389.72 42679.55 47783.39 2024-06-07 10:26:01.000 159 21587.10 389.72 42679.56 88888.00 2024-06-07 10:26:02.000 159 21587.12 389.71 42679.56 88888.00 2024-06-07 10:26:03.000 159 21587.12 389.70 42679.55 88888.00 2024-06-07 10:26:04.000 159 21587.11 389.69 42679.52 88888.00 2024-06-07 10:26:05.000 159 21587.14 389.69 42679.51 47783.54 2024-06-07 10:26:06.000 159 21587.16 389.69 42679.52 88888.00 2024-06-07 10:26:07.000 159 21587.16 389.67 42679.52 88888.00 2024-06-07 10:26:08.000 159 21587.14 389.64 42679.54 88888.00 2024-06-07 10:26:09.000 159 21587.16 389.60 42679.52 88888.00 2024-06-07 10:26:10.000 159 21587.19 389.55 42679.47 47783.56 2024-06-07 10:26:11.000 159 21587.17 389.49 42679.44 88888.00 2024-06-07 10:26:12.000 159 21587.18 389.49 42679.44 88888.00 2024-06-07 10:26:13.000 159 21587.26 389.52 42679.46 88888.00 2024-06-07 10:26:14.000 159 21587.30 389.54 42679.45 88888.00 2024-06-07 10:26:15.000 159 21587.27 389.53 42679.41 47783.89 2024-06-07 10:26:16.000 159 21587.24 389.51 42679.40 88888.00 2024-06-07 10:26:17.000 159 21587.23 389.49 42679.43 88888.00 2024-06-07 10:26:18.000 159 21587.22 389.48 42679.43 88888.00 2024-06-07 10:26:19.000 159 21587.23 389.49 42679.37 88888.00 2024-06-07 10:26:20.000 159 21587.29 389.51 42679.34 47783.27 2024-06-07 10:26:21.000 159 21587.36 389.54 42679.38 88888.00 2024-06-07 10:26:22.000 159 21587.41 389.54 42679.43 88888.00 2024-06-07 10:26:23.000 159 21587.42 389.52 42679.40 88888.00 2024-06-07 10:26:24.000 159 21587.43 389.50 42679.36 88888.00 2024-06-07 10:26:25.000 159 21587.44 389.46 42679.31 47783.57 2024-06-07 10:26:26.000 159 21587.44 389.40 42679.29 88888.00 2024-06-07 10:26:27.000 159 21587.44 389.37 42679.28 88888.00 2024-06-07 10:26:28.000 159 21587.48 389.42 42679.28 88888.00 2024-06-07 10:26:29.000 159 21587.52 389.48 42679.26 88888.00 2024-06-07 10:26:30.000 159 21587.56 389.46 42679.23 47783.21 2024-06-07 10:26:31.000 159 21587.58 389.43 42679.21 88888.00 2024-06-07 10:26:32.000 159 21587.57 389.45 42679.21 88888.00 2024-06-07 10:26:33.000 159 21587.56 389.47 42679.22 88888.00 2024-06-07 10:26:34.000 159 21587.57 389.45 42679.23 88888.00 2024-06-07 10:26:35.000 159 21587.60 389.43 42679.24 47783.51 2024-06-07 10:26:36.000 159 21587.61 389.46 42679.28 88888.00 2024-06-07 10:26:37.000 159 21587.61 389.48 42679.29 88888.00 2024-06-07 10:26:38.000 159 21587.64 389.44 42679.28 88888.00 2024-06-07 10:26:39.000 159 21587.67 389.36 42679.27 88888.00 2024-06-07 10:26:40.000 159 21587.66 389.31 42679.28 47783.28 2024-06-07 10:26:41.000 159 21587.64 389.31 42679.27 88888.00 2024-06-07 10:26:42.000 159 21587.68 389.33 42679.24 88888.00 2024-06-07 10:26:43.000 159 21587.73 389.34 42679.21 88888.00 2024-06-07 10:26:44.000 159 21587.72 389.30 42679.15 88888.00 2024-06-07 10:26:45.000 159 21587.70 389.24 42679.12 47783.68 2024-06-07 10:26:46.000 159 21587.71 389.25 42679.15 88888.00 2024-06-07 10:26:47.000 159 21587.72 389.29 42679.15 88888.00 2024-06-07 10:26:48.000 159 21587.76 389.30 42679.12 88888.00 2024-06-07 10:26:49.000 159 21587.80 389.28 42679.11 88888.00 2024-06-07 10:26:50.000 159 21587.81 389.25 42679.14 47783.18 2024-06-07 10:26:51.000 159 21587.80 389.22 42679.16 88888.00 2024-06-07 10:26:52.000 159 21587.78 389.16 42679.13 88888.00 2024-06-07 10:26:53.000 159 21587.74 389.10 42679.07 88888.00 2024-06-07 10:26:54.000 159 21587.69 389.12 42679.06 88888.00 2024-06-07 10:26:55.000 159 21587.68 389.20 42679.06 47783.46 2024-06-07 10:26:56.000 159 21587.70 389.25 42679.04 88888.00 2024-06-07 10:26:57.000 159 21587.73 389.26 42679.02 88888.00 2024-06-07 10:26:58.000 159 21587.73 389.25 42679.01 88888.00 2024-06-07 10:26:59.000 159 21587.70 389.23 42679.03 88888.00 2024-06-07 10:27:00.000 159 21587.69 389.19 42679.06 47783.39 2024-06-07 10:27:01.000 159 21587.69 389.16 42679.06 88888.00 2024-06-07 10:27:02.000 159 21587.72 389.17 42679.06 88888.00 2024-06-07 10:27:03.000 159 21587.73 389.19 42679.08 88888.00 2024-06-07 10:27:04.000 159 21587.73 389.16 42679.10 88888.00 2024-06-07 10:27:05.000 159 21587.75 389.12 42679.11 47783.05 2024-06-07 10:27:06.000 159 21587.76 389.11 42679.06 88888.00 2024-06-07 10:27:07.000 159 21587.78 389.10 42679.00 88888.00 2024-06-07 10:27:08.000 159 21587.82 389.07 42679.02 88888.00 2024-06-07 10:27:09.000 159 21587.84 389.08 42679.09 88888.00 2024-06-07 10:27:10.000 159 21587.86 389.12 42679.10 47783.44 2024-06-07 10:27:11.000 159 21587.87 389.14 42679.06 88888.00 2024-06-07 10:27:12.000 159 21587.89 389.12 42679.03 88888.00 2024-06-07 10:27:13.000 159 21587.92 389.11 42679.03 88888.00 2024-06-07 10:27:14.000 159 21587.92 389.12 42679.06 88888.00 2024-06-07 10:27:15.000 159 21587.88 389.10 42679.03 47783.13 2024-06-07 10:27:16.000 159 21587.86 389.07 42678.97 88888.00 2024-06-07 10:27:17.000 159 21587.85 389.08 42678.97 88888.00 2024-06-07 10:27:18.000 159 21587.82 389.08 42678.99 88888.00 2024-06-07 10:27:19.000 159 21587.82 389.04 42678.97 88888.00 2024-06-07 10:27:20.000 159 21587.87 389.01 42678.95 47783.43 2024-06-07 10:27:21.000 159 21587.90 389.02 42678.93 88888.00 2024-06-07 10:27:22.000 159 21587.90 389.05 42678.91 88888.00 2024-06-07 10:27:23.000 159 21587.88 389.04 42678.89 88888.00 2024-06-07 10:27:24.000 159 21587.87 389.01 42678.89 88888.00 2024-06-07 10:27:25.000 159 21587.90 388.99 42678.89 47783.45 2024-06-07 10:27:26.000 159 21587.93 388.94 42678.91 88888.00 2024-06-07 10:27:27.000 159 21587.94 388.92 42678.93 88888.00 2024-06-07 10:27:28.000 159 21587.95 388.95 42678.96 88888.00 2024-06-07 10:27:29.000 159 21587.95 389.01 42678.96 88888.00 2024-06-07 10:27:30.000 159 21587.96 389.04 42678.94 47783.15 2024-06-07 10:27:31.000 159 21587.99 389.02 42678.94 88888.00 2024-06-07 10:27:32.000 159 21588.02 388.99 42678.96 88888.00 2024-06-07 10:27:33.000 159 21588.03 388.97 42678.93 88888.00 2024-06-07 10:27:34.000 159 21588.04 388.97 42678.89 88888.00 2024-06-07 10:27:35.000 159 21588.06 388.98 42678.91 47783.22 2024-06-07 10:27:36.000 159 21588.08 389.00 42678.98 88888.00 2024-06-07 10:27:37.000 159 21588.06 389.00 42679.00 88888.00 2024-06-07 10:27:38.000 159 21588.04 388.99 42678.97 88888.00 2024-06-07 10:27:39.000 159 21588.06 388.99 42678.97 88888.00 2024-06-07 10:27:40.000 159 21588.08 388.99 42679.01 47783.30 2024-06-07 10:27:41.000 159 21588.12 388.98 42679.03 88888.00 2024-06-07 10:27:42.000 159 21588.15 388.99 42679.01 88888.00 2024-06-07 10:27:43.000 159 21588.15 388.96 42678.97 88888.00 2024-06-07 10:27:44.000 159 21588.15 388.96 42678.96 88888.00 2024-06-07 10:27:45.000 159 21588.16 388.99 42678.96 47783.58 2024-06-07 10:27:46.000 159 21588.13 388.99 42678.93 88888.00 2024-06-07 10:27:47.000 159 21588.10 389.00 42678.90 88888.00 2024-06-07 10:27:48.000 159 21588.11 388.99 42678.90 88888.00 2024-06-07 10:27:49.000 159 21588.11 388.95 42678.89 88888.00 2024-06-07 10:27:50.000 159 21588.11 388.96 42678.87 47783.16 2024-06-07 10:27:51.000 159 21588.10 389.00 42678.88 88888.00 2024-06-07 10:27:52.000 159 21588.10 388.97 42678.91 88888.00 2024-06-07 10:27:53.000 159 21588.09 388.93 42678.94 88888.00 2024-06-07 10:27:54.000 159 21588.10 388.91 42678.96 88888.00 2024-06-07 10:27:55.000 159 21588.15 388.89 42678.99 47783.24 2024-06-07 10:27:56.000 159 21588.18 388.87 42679.01 88888.00 2024-06-07 10:27:57.000 159 21588.18 388.83 42678.98 88888.00 2024-06-07 10:27:58.000 159 21588.18 388.81 42678.96 88888.00 2024-06-07 10:27:59.000 159 21588.20 388.81 42678.99 88888.00 2024-06-07 10:28:00.000 159 21588.20 388.82 42679.01 47783.41 2024-06-07 10:28:01.000 159 21588.17 388.83 42678.98 88888.00 2024-06-07 10:28:02.000 159 21588.16 388.83 42678.95 88888.00 2024-06-07 10:28:03.000 159 21588.17 388.84 42678.94 88888.00 2024-06-07 10:28:04.000 159 21588.16 388.84 42678.94 88888.00 2024-06-07 10:28:05.000 159 21588.18 388.82 42678.95 47783.47 2024-06-07 10:28:06.000 159 21588.22 388.79 42678.98 88888.00 2024-06-07 10:28:07.000 159 21588.24 388.77 42678.97 88888.00 2024-06-07 10:28:08.000 159 21588.22 388.75 42678.95 88888.00 2024-06-07 10:28:09.000 159 21588.20 388.73 42678.98 88888.00 2024-06-07 10:28:10.000 159 21588.24 388.77 42679.01 47783.37 2024-06-07 10:28:11.000 159 21588.29 388.84 42679.00 88888.00 2024-06-07 10:28:12.000 159 21588.29 388.88 42678.98 88888.00 2024-06-07 10:28:13.000 159 21588.26 388.88 42678.99 88888.00 2024-06-07 10:28:14.000 159 21588.23 388.89 42679.03 88888.00 2024-06-07 10:28:15.000 159 21588.22 388.89 42679.03 47783.26 2024-06-07 10:28:16.000 159 21588.22 388.85 42678.98 88888.00 2024-06-07 10:28:17.000 159 21588.23 388.78 42679.00 88888.00 2024-06-07 10:28:18.000 159 21588.22 388.73 42679.06 88888.00 2024-06-07 10:28:19.000 159 21588.24 388.71 42679.11 88888.00 2024-06-07 10:28:20.000 159 21588.27 388.73 42679.11 47783.12 2024-06-07 10:28:21.000 159 21588.24 388.72 42679.06 88888.00 2024-06-07 10:28:22.000 159 21588.22 388.67 42678.97 88888.00 2024-06-07 10:28:23.000 159 21588.23 388.62 42678.90 88888.00 2024-06-07 10:28:24.000 159 21588.22 388.60 42678.89 88888.00 2024-06-07 10:28:25.000 159 21588.22 388.62 42678.91 47783.67 2024-06-07 10:28:26.000 159 21588.28 388.63 42678.94 88888.00 2024-06-07 10:28:27.000 159 21588.35 388.62 42678.99 88888.00 2024-06-07 10:28:28.000 159 21588.41 388.62 42679.02 88888.00 2024-06-07 10:28:29.000 159 21588.42 388.64 42678.98 88888.00 2024-06-07 10:28:30.000 159 21588.40 388.65 42678.93 47783.56 2024-06-07 10:28:31.000 159 21588.41 388.68 42678.92 88888.00 2024-06-07 10:28:32.000 159 21588.44 388.69 42678.92 88888.00 2024-06-07 10:28:33.000 159 21588.48 388.65 42678.91 88888.00 2024-06-07 10:28:34.000 159 21588.52 388.62 42678.89 88888.00 2024-06-07 10:28:35.000 159 21588.50 388.66 42678.88 47783.42 2024-06-07 10:28:36.000 159 21588.44 388.73 42678.89 88888.00 2024-06-07 10:28:37.000 159 21588.40 388.74 42678.87 88888.00 2024-06-07 10:28:38.000 159 21588.41 388.68 42678.85 88888.00 2024-06-07 10:28:39.000 159 21588.44 388.61 42678.83 88888.00 2024-06-07 10:28:40.000 159 21588.49 388.61 42678.83 47783.18 2024-06-07 10:28:41.000 159 21588.56 388.60 42678.80 88888.00 2024-06-07 10:28:42.000 159 21588.57 388.56 42678.74 88888.00 2024-06-07 10:28:43.000 159 21588.51 388.54 42678.72 88888.00 2024-06-07 10:28:44.000 159 21588.50 388.55 42678.73 88888.00 2024-06-07 10:28:45.000 159 21588.56 388.59 42678.73 47783.36 2024-06-07 10:28:46.000 159 21588.60 388.60 42678.71 88888.00 2024-06-07 10:28:47.000 159 21588.60 388.57 42678.68 88888.00 2024-06-07 10:28:48.000 159 21588.61 388.55 42678.70 88888.00 2024-06-07 10:28:49.000 159 21588.60 388.53 42678.71 88888.00 2024-06-07 10:28:50.000 159 21588.58 388.51 42678.67 47783.29 2024-06-07 10:28:51.000 159 21588.59 388.51 42678.68 88888.00 2024-06-07 10:28:52.000 159 21588.62 388.50 42678.74 88888.00 2024-06-07 10:28:53.000 159 21588.66 388.46 42678.78 88888.00 2024-06-07 10:28:54.000 159 21588.71 388.43 42678.78 88888.00 2024-06-07 10:28:55.000 159 21588.74 388.44 42678.79 47783.21 2024-06-07 10:28:56.000 159 21588.76 388.47 42678.82 88888.00 2024-06-07 10:28:57.000 159 21588.73 388.47 42678.83 88888.00 2024-06-07 10:28:58.000 159 21588.71 388.40 42678.85 88888.00 2024-06-07 10:28:59.000 159 21588.75 388.36 42678.88 88888.00 2024-06-07 10:29:00.000 159 21588.79 388.35 42678.84 47783.78 2024-06-07 10:29:01.000 159 21588.81 388.33 42678.82 88888.00 2024-06-07 10:29:02.000 159 21588.84 388.32 42678.84 88888.00 2024-06-07 10:29:03.000 159 21588.90 388.35 42678.87 88888.00 2024-06-07 10:29:04.000 159 21588.93 388.35 42678.86 88888.00 2024-06-07 10:29:05.000 159 21588.89 388.30 42678.83 47783.05 2024-06-07 10:29:06.000 159 21588.86 388.28 42678.79 88888.00 2024-06-07 10:29:07.000 159 21588.90 388.27 42678.78 88888.00 2024-06-07 10:29:08.000 159 21588.96 388.22 42678.79 88888.00 2024-06-07 10:29:09.000 159 21588.94 388.17 42678.77 88888.00 2024-06-07 10:29:10.000 159 21588.90 388.19 42678.76 47783.18 2024-06-07 10:29:11.000 159 21588.87 388.23 42678.77 88888.00 2024-06-07 10:29:12.000 159 21588.90 388.24 42678.75 88888.00 2024-06-07 10:29:13.000 159 21588.94 388.23 42678.71 88888.00 2024-06-07 10:29:14.000 159 21588.97 388.21 42678.72 88888.00 2024-06-07 10:29:15.000 159 21588.95 388.19 42678.77 47783.65 2024-06-07 10:29:16.000 159 21588.90 388.17 42678.78 88888.00 2024-06-07 10:29:17.000 159 21588.88 388.16 42678.75 88888.00 2024-06-07 10:29:18.000 159 21588.89 388.19 42678.73 88888.00 2024-06-07 10:29:19.000 159 21588.90 388.18 42678.73 88888.00 2024-06-07 10:29:20.000 159 21588.91 388.14 42678.72 47783.47 2024-06-07 10:29:21.000 159 21588.96 388.14 42678.72 88888.00 2024-06-07 10:29:22.000 159 21588.98 388.13 42678.67 88888.00 2024-06-07 10:29:23.000 159 21588.97 388.12 42678.59 88888.00 2024-06-07 10:29:24.000 159 21588.96 388.11 42678.54 88888.00 2024-06-07 10:29:25.000 159 21588.94 388.08 42678.51 47783.61 2024-06-07 10:29:26.000 159 21588.96 388.03 42678.50 88888.00 2024-06-07 10:29:27.000 159 21589.01 388.01 42678.52 88888.00 2024-06-07 10:29:28.000 159 21589.03 388.00 42678.57 88888.00 2024-06-07 10:29:29.000 159 21589.01 388.03 42678.63 88888.00 2024-06-07 10:29:30.000 159 21588.96 388.13 42678.68 47783.57 2024-06-07 10:29:31.000 159 21588.91 388.21 42678.71 88888.00 2024-06-07 10:29:32.000 159 21588.94 388.20 42678.69 88888.00 2024-06-07 10:29:33.000 159 21589.00 388.10 42678.62 88888.00 2024-06-07 10:29:34.000 159 21589.03 388.01 42678.55 88888.00 2024-06-07 10:29:35.000 159 21589.01 388.00 42678.54 47783.49 2024-06-07 10:29:36.000 159 21589.02 388.05 42678.59 88888.00 2024-06-07 10:29:37.000 159 21589.02 388.08 42678.63 88888.00 2024-06-07 10:29:38.000 159 21589.00 388.08 42678.64 88888.00 2024-06-07 10:29:39.000 159 21588.99 388.05 42678.60 88888.00 2024-06-07 10:29:40.000 159 21589.04 388.05 42678.61 47783.33 2024-06-07 10:29:41.000 159 21589.10 388.05 42678.64 88888.00 2024-06-07 10:29:42.000 159 21589.12 388.00 42678.62 88888.00 2024-06-07 10:29:43.000 159 21589.08 387.95 42678.59 88888.00 2024-06-07 10:29:44.000 159 21589.07 387.95 42678.58 88888.00 2024-06-07 10:29:45.000 159 21589.12 387.99 42678.60 47783.53 2024-06-07 10:29:46.000 159 21589.18 388.01 42678.62 88888.00 2024-06-07 10:29:47.000 159 21589.19 388.00 42678.63 88888.00 2024-06-07 10:29:48.000 159 21589.22 388.00 42678.64 88888.00 2024-06-07 10:29:49.000 159 21589.26 388.02 42678.62 88888.00 2024-06-07 10:29:50.000 159 21589.25 387.98 42678.59 47783.22 2024-06-07 10:29:51.000 159 21589.22 387.91 42678.59 88888.00 2024-06-07 10:29:52.000 159 21589.19 387.88 42678.59 88888.00 2024-06-07 10:29:53.000 159 21589.19 387.88 42678.55 88888.00 2024-06-07 10:29:54.000 159 21589.21 387.89 42678.57 88888.00 2024-06-07 10:29:55.000 159 21589.21 387.92 42678.62 47783.34 2024-06-07 10:29:56.000 159 21589.19 387.93 42678.63 88888.00 2024-06-07 10:29:57.000 159 21589.16 387.89 42678.62 88888.00 2024-06-07 10:29:58.000 159 21589.12 387.81 42678.61 88888.00 2024-06-07 10:29:59.000 159 21589.09 387.74 42678.59 88888.00 2024-06-07 10:30:00.000 159 21589.13 387.71 42678.57 47783.53 2024-06-07 10:30:01.000 159 21589.18 387.69 42678.56 88888.00 2024-06-07 10:30:02.000 159 21589.24 387.66 42678.55 88888.00 2024-06-07 10:30:03.000 159 21589.30 387.67 42678.58 88888.00 2024-06-07 10:30:04.000 159 21589.31 387.71 42678.61 88888.00 2024-06-07 10:30:05.000 159 21589.31 387.76 42678.57 47783.69 2024-06-07 10:30:06.000 159 21589.36 387.78 42678.50 88888.00 2024-06-07 10:30:07.000 159 21589.41 387.75 42678.44 88888.00 2024-06-07 10:30:08.000 159 21589.43 387.69 42678.43 88888.00 2024-06-07 10:30:09.000 159 21589.44 387.68 42678.44 88888.00 2024-06-07 10:30:10.000 159 21589.47 387.70 42678.46 47783.65 2024-06-07 10:30:11.000 159 21589.47 387.74 42678.46 88888.00 2024-06-07 10:30:12.000 159 21589.44 387.73 42678.46 88888.00 2024-06-07 10:30:13.000 159 21589.42 387.71 42678.46 88888.00 2024-06-07 10:30:14.000 159 21589.44 387.73 42678.44 88888.00 2024-06-07 10:30:15.000 159 21589.44 387.75 42678.41 47783.31 2024-06-07 10:30:16.000 159 21589.44 387.76 42678.43 88888.00 2024-06-07 10:30:17.000 159 21589.46 387.76 42678.47 88888.00 2024-06-07 10:30:18.000 159 21589.46 387.74 42678.44 88888.00 2024-06-07 10:30:19.000 159 21589.44 387.73 42678.37 88888.00 2024-06-07 10:30:20.000 159 21589.41 387.77 42678.36 47783.45 2024-06-07 10:30:21.000 159 21589.44 387.82 42678.39 88888.00 2024-06-07 10:30:22.000 159 21589.50 387.86 42678.43 88888.00 2024-06-07 10:30:23.000 159 21589.52 387.87 42678.43 88888.00 2024-06-07 10:30:24.000 159 21589.50 387.87 42678.44 88888.00 2024-06-07 10:30:25.000 159 21589.48 387.83 42678.47 47783.65 2024-06-07 10:30:26.000 159 21589.46 387.81 42678.50 88888.00 2024-06-07 10:30:27.000 159 21589.43 387.83 42678.48 88888.00 2024-06-07 10:30:28.000 159 21589.41 387.84 42678.44 88888.00 2024-06-07 10:30:29.000 159 21589.41 387.81 42678.43 88888.00 2024-06-07 10:30:30.000 159 21589.42 387.76 42678.44 47784.03 2024-06-07 10:30:31.000 159 21589.40 387.72 42678.43 88888.00 2024-06-07 10:30:32.000 159 21589.38 387.71 42678.43 88888.00 2024-06-07 10:30:33.000 159 21589.39 387.75 42678.47 88888.00 2024-06-07 10:30:34.000 159 21589.40 387.81 42678.48 88888.00 2024-06-07 10:30:35.000 159 21589.38 387.83 42678.44 47783.96 2024-06-07 10:30:36.000 159 21589.36 387.83 42678.45 88888.00 2024-06-07 10:30:37.000 159 21589.35 387.83 42678.50 88888.00 2024-06-07 10:30:38.000 159 21589.36 387.81 42678.54 88888.00 2024-06-07 10:30:39.000 159 21589.40 387.80 42678.55 88888.00 2024-06-07 10:30:40.000 159 21589.40 387.85 42678.54 47783.72 2024-06-07 10:30:41.000 159 21589.35 387.91 42678.52 88888.00 2024-06-07 10:30:42.000 159 21589.30 387.89 42678.50 88888.00 2024-06-07 10:30:43.000 159 21589.31 387.81 42678.50 88888.00 2024-06-07 10:30:44.000 159 21589.36 387.77 42678.47 88888.00 2024-06-07 10:30:45.000 159 21589.40 387.79 42678.45 47783.69 2024-06-07 10:30:46.000 159 21589.44 387.83 42678.44 88888.00 2024-06-07 10:30:47.000 159 21589.48 387.86 42678.46 88888.00 2024-06-07 10:30:48.000 159 21589.47 387.81 42678.43 88888.00 2024-06-07 10:30:49.000 159 21589.42 387.74 42678.39 88888.00 2024-06-07 10:30:50.000 159 21589.40 387.72 42678.40 47783.75 2024-06-07 10:30:51.000 159 21589.39 387.74 42678.44 88888.00 2024-06-07 10:30:52.000 159 21589.39 387.75 42678.47 88888.00 2024-06-07 10:30:53.000 159 21589.44 387.77 42678.47 88888.00 2024-06-07 10:30:54.000 159 21589.50 387.78 42678.45 88888.00 2024-06-07 10:30:55.000 159 21589.48 387.78 42678.43 47783.39 2024-06-07 10:30:56.000 159 21589.40 387.77 42678.41 88888.00 2024-06-07 10:30:57.000 159 21589.34 387.75 42678.38 88888.00 2024-06-07 10:30:58.000 159 21589.32 387.71 42678.38 88888.00 2024-06-07 10:30:59.000 159 21589.33 387.68 42678.38 88888.00 2024-06-07 10:31:00.000 159 21589.36 387.68 42678.38 47783.93 2024-06-07 10:31:01.000 159 21589.41 387.70 42678.39 88888.00 2024-06-07 10:31:02.000 159 21589.43 387.71 42678.38 88888.00 2024-06-07 10:31:03.000 159 21589.41 387.69 42678.36 88888.00 2024-06-07 10:31:04.000 159 21589.38 387.66 42678.38 88888.00 2024-06-07 10:31:05.000 159 21589.35 387.58 42678.34 47783.67 2024-06-07 10:31:06.000 159 21589.35 387.55 42678.30 88888.00 2024-06-07 10:31:07.000 159 21589.36 387.60 42678.31 88888.00 2024-06-07 10:31:08.000 159 21589.37 387.66 42678.34 88888.00 2024-06-07 10:31:09.000 159 21589.38 387.67 42678.35 88888.00 2024-06-07 10:31:10.000 159 21589.36 387.64 42678.36 47783.51 2024-06-07 10:31:11.000 159 21589.36 387.61 42678.39 88888.00 2024-06-07 10:31:12.000 159 21589.38 387.60 42678.43 88888.00 2024-06-07 10:31:13.000 159 21589.37 387.61 42678.45 88888.00 2024-06-07 10:31:14.000 159 21589.33 387.61 42678.45 88888.00 2024-06-07 10:31:15.000 159 21589.28 387.58 42678.43 47783.85 2024-06-07 10:31:16.000 159 21589.31 387.56 42678.40 88888.00 2024-06-07 10:31:17.000 159 21589.41 387.59 42678.40 88888.00 2024-06-07 10:31:18.000 159 21589.48 387.63 42678.40 88888.00 2024-06-07 10:31:19.000 159 21589.46 387.63 42678.37 88888.00 2024-06-07 10:31:20.000 159 21589.44 387.63 42678.35 47783.66 2024-06-07 10:31:21.000 159 21589.45 387.64 42678.34 88888.00 2024-06-07 10:31:22.000 159 21589.46 387.61 42678.34 88888.00 2024-06-07 10:31:23.000 159 21589.47 387.54 42678.37 88888.00 2024-06-07 10:31:24.000 159 21589.47 387.51 42678.39 88888.00 2024-06-07 10:31:25.000 159 21589.47 387.55 42678.41 47783.40 2024-06-07 10:31:26.000 159 21589.47 387.57 42678.42 88888.00 2024-06-07 10:31:27.000 159 21589.45 387.53 42678.38 88888.00 2024-06-07 10:31:28.000 159 21589.43 387.46 42678.34 88888.00 2024-06-07 10:31:29.000 159 21589.44 387.44 42678.35 88888.00 2024-06-07 10:31:30.000 159 21589.42 387.45 42678.35 47783.39 2024-06-07 10:31:31.000 159 21589.38 387.46 42678.37 88888.00 2024-06-07 10:31:32.000 159 21589.38 387.47 42678.41 88888.00 2024-06-07 10:31:33.000 159 21589.40 387.45 42678.39 88888.00 2024-06-07 10:31:34.000 159 21589.41 387.43 42678.36 88888.00 2024-06-07 10:31:35.000 159 21589.45 387.42 42678.34 47783.90 2024-06-07 10:31:36.000 159 21589.50 387.44 42678.35 88888.00 2024-06-07 10:31:37.000 159 21589.48 387.42 42678.37 88888.00 2024-06-07 10:31:38.000 159 21589.43 387.39 42678.34 88888.00 2024-06-07 10:31:39.000 159 21589.41 387.38 42678.27 88888.00 2024-06-07 10:31:40.000 159 21589.44 387.40 42678.22 47783.47 2024-06-07 10:31:41.000 159 21589.50 387.41 42678.18 88888.00 2024-06-07 10:31:42.000 159 21589.55 387.41 42678.18 88888.00 2024-06-07 10:31:43.000 159 21589.60 387.42 42678.21 88888.00 2024-06-07 10:31:44.000 159 21589.62 387.43 42678.26 88888.00 2024-06-07 10:31:45.000 159 21589.62 387.40 42678.28 47783.42 2024-06-07 10:31:46.000 159 21589.63 387.38 42678.29 88888.00 2024-06-07 10:31:47.000 159 21589.64 387.36 42678.26 88888.00 2024-06-07 10:31:48.000 159 21589.66 387.33 42678.23 88888.00 2024-06-07 10:31:49.000 159 21589.68 387.31 42678.23 88888.00 2024-06-07 10:31:50.000 159 21589.69 387.33 42678.23 47783.36 2024-06-07 10:31:51.000 159 21589.70 387.39 42678.23 88888.00 2024-06-07 10:31:52.000 159 21589.69 387.43 42678.23 88888.00 2024-06-07 10:31:53.000 159 21589.66 387.40 42678.21 88888.00 2024-06-07 10:31:54.000 159 21589.63 387.34 42678.18 88888.00 2024-06-07 10:31:55.000 159 21589.61 387.33 42678.19 47783.64 2024-06-07 10:31:56.000 159 21589.60 387.39 42678.24 88888.00 2024-06-07 10:31:57.000 159 21589.60 387.39 42678.24 88888.00 2024-06-07 10:31:58.000 159 21589.61 387.37 42678.24 88888.00 2024-06-07 10:31:59.000 159 21589.63 387.39 42678.28 88888.00 2024-06-07 10:32:00.000 159 21589.62 387.41 42678.31 99999.00 2024-06-07 10:32:01.000 159 21589.60 387.38 42678.32 99999.00 2024-06-07 10:32:02.000 159 21589.62 387.33 42678.35 99999.00 2024-06-07 10:32:03.000 159 21589.62 387.31 42678.35 99999.00 2024-06-07 10:32:04.000 159 21589.61 387.31 42678.29 99999.00 2024-06-07 10:32:05.000 159 21589.62 387.31 42678.25 47783.51 2024-06-07 10:32:06.000 159 21589.65 387.29 42678.28 88888.00 2024-06-07 10:32:07.000 159 21589.67 387.26 42678.34 88888.00 2024-06-07 10:32:08.000 159 21589.69 387.26 42678.39 88888.00 2024-06-07 10:32:09.000 159 21589.70 387.30 42678.42 88888.00 2024-06-07 10:32:10.000 159 21589.73 387.29 42678.39 47783.43 2024-06-07 10:32:11.000 159 21589.73 387.24 42678.34 88888.00 2024-06-07 10:32:12.000 159 21589.69 387.22 42678.30 88888.00 2024-06-07 10:32:13.000 159 21589.67 387.24 42678.30 88888.00 2024-06-07 10:32:14.000 159 21589.67 387.24 42678.30 88888.00 2024-06-07 10:32:15.000 159 21589.68 387.23 42678.27 47783.54 2024-06-07 10:32:16.000 159 21589.70 387.22 42678.27 88888.00 2024-06-07 10:32:17.000 159 21589.70 387.24 42678.27 88888.00 2024-06-07 10:32:18.000 159 21589.65 387.23 42678.23 88888.00 2024-06-07 10:32:19.000 159 21589.60 387.19 42678.22 88888.00 2024-06-07 10:32:20.000 159 21589.58 387.14 42678.24 47783.42 2024-06-07 10:32:21.000 159 21589.61 387.15 42678.31 88888.00 2024-06-07 10:32:22.000 159 21589.64 387.17 42678.35 88888.00 2024-06-07 10:32:23.000 159 21589.66 387.17 42678.36 88888.00 2024-06-07 10:32:24.000 159 21589.69 387.20 42678.37 88888.00 2024-06-07 10:32:25.000 159 21589.69 387.21 42678.38 47783.74 2024-06-07 10:32:26.000 159 21589.66 387.21 42678.38 88888.00 2024-06-07 10:32:27.000 159 21589.64 387.19 42678.38 88888.00 2024-06-07 10:32:28.000 159 21589.62 387.16 42678.38 88888.00 2024-06-07 10:32:29.000 159 21589.58 387.19 42678.38 88888.00 2024-06-07 10:32:30.000 159 21589.56 387.26 42678.38 47783.40 2024-06-07 10:32:31.000 159 21589.56 387.25 42678.36 88888.00 2024-06-07 10:32:32.000 159 21589.56 387.23 42678.35 88888.00 2024-06-07 10:32:33.000 159 21589.55 387.25 42678.34 88888.00 2024-06-07 10:32:34.000 159 21589.53 387.24 42678.31 88888.00 2024-06-07 10:32:35.000 159 21589.50 387.20 42678.30 47783.75 2024-06-07 10:32:36.000 159 21589.48 387.21 42678.32 88888.00 2024-06-07 10:32:37.000 159 21589.49 387.20 42678.30 88888.00 2024-06-07 10:32:38.000 159 21589.48 387.16 42678.25 88888.00 2024-06-07 10:32:39.000 159 21589.46 387.15 42678.24 88888.00 2024-06-07 10:32:40.000 159 21589.43 387.20 42678.28 47783.87 2024-06-07 10:32:41.000 159 21589.41 387.23 42678.33 88888.00 2024-06-07 10:32:42.000 159 21589.44 387.19 42678.38 88888.00 2024-06-07 10:32:43.000 159 21589.49 387.13 42678.37 88888.00 2024-06-07 10:32:44.000 159 21589.48 387.06 42678.33 88888.00 2024-06-07 10:32:45.000 159 21589.45 386.99 42678.29 47783.56 2024-06-07 10:32:46.000 159 21589.45 386.94 42678.26 88888.00 2024-06-07 10:32:47.000 159 21589.52 386.94 42678.26 88888.00 2024-06-07 10:32:48.000 159 21589.61 386.95 42678.30 88888.00 2024-06-07 10:32:49.000 159 21589.68 386.94 42678.35 88888.00 2024-06-07 10:32:50.000 159 21589.71 386.91 42678.32 47783.53 2024-06-07 10:32:51.000 159 21589.72 386.90 42678.26 88888.00 2024-06-07 10:32:52.000 159 21589.74 386.90 42678.24 88888.00 2024-06-07 10:32:53.000 159 21589.74 386.86 42678.23 88888.00 2024-06-07 10:32:54.000 159 21589.72 386.81 42678.21 88888.00 2024-06-07 10:32:55.000 159 21589.75 386.78 42678.25 47783.78 2024-06-07 10:32:56.000 159 21589.81 386.80 42678.29 88888.00 2024-06-07 10:32:57.000 159 21589.83 386.82 42678.28 88888.00 2024-06-07 10:32:58.000 159 21589.82 386.81 42678.22 88888.00 2024-06-07 10:32:59.000 159 21589.82 386.79 42678.18 88888.00 2024-06-07 10:33:00.000 159 21589.86 386.78 42678.17 47783.32 2024-06-07 10:33:01.000 159 21589.90 386.74 42678.14 88888.00 2024-06-07 10:33:02.000 159 21589.88 386.68 42678.09 88888.00 2024-06-07 10:33:03.000 159 21589.87 386.64 42678.09 88888.00 2024-06-07 10:33:04.000 159 21589.92 386.65 42678.15 88888.00 2024-06-07 10:33:05.000 159 21589.97 386.65 42678.17 47783.80 2024-06-07 10:33:06.000 159 21589.97 386.64 42678.16 88888.00 2024-06-07 10:33:07.000 159 21589.97 386.62 42678.16 88888.00 2024-06-07 10:33:08.000 159 21590.02 386.59 42678.17 88888.00 2024-06-07 10:33:09.000 159 21590.06 386.56 42678.13 88888.00 2024-06-07 10:33:10.000 159 21590.06 386.56 42678.09 47783.64 2024-06-07 10:33:11.000 159 21590.07 386.58 42678.09 88888.00 2024-06-07 10:33:12.000 159 21590.10 386.54 42678.11 88888.00 2024-06-07 10:33:13.000 159 21590.12 386.47 42678.11 88888.00 2024-06-07 10:33:14.000 159 21590.16 386.43 42678.10 88888.00 2024-06-07 10:33:15.000 159 21590.18 386.44 42678.11 47783.60 2024-06-07 10:33:16.000 159 21590.16 386.47 42678.10 88888.00 2024-06-07 10:33:17.000 159 21590.12 386.45 42678.06 88888.00 2024-06-07 10:33:18.000 159 21590.09 386.37 42678.03 88888.00 2024-06-07 10:33:19.000 159 21590.09 386.31 42678.02 88888.00 2024-06-07 10:33:20.000 159 21590.11 386.30 42678.03 47783.45 2024-06-07 10:33:21.000 159 21590.12 386.32 42678.06 88888.00 2024-06-07 10:33:22.000 159 21590.16 386.35 42678.12 88888.00 2024-06-07 10:33:23.000 159 21590.19 386.39 42678.13 88888.00 2024-06-07 10:33:24.000 159 21590.15 386.38 42678.11 88888.00 2024-06-07 10:33:25.000 159 21590.15 386.36 42678.11 47783.47 2024-06-07 10:33:26.000 159 21590.20 386.37 42678.12 88888.00 2024-06-07 10:33:27.000 159 21590.22 386.40 42678.12 88888.00 2024-06-07 10:33:28.000 159 21590.19 386.41 42678.10 88888.00 2024-06-07 10:33:29.000 159 21590.19 386.41 42678.08 88888.00 2024-06-07 10:33:30.000 159 21590.17 386.40 42678.07 47783.57 2024-06-07 10:33:31.000 159 21590.14 386.35 42678.04 88888.00 2024-06-07 10:33:32.000 159 21590.14 386.29 42677.99 88888.00 2024-06-07 10:33:33.000 159 21590.12 386.27 42677.98 88888.00 2024-06-07 10:33:34.000 159 21590.07 386.26 42678.00 88888.00 2024-06-07 10:33:35.000 159 21590.05 386.23 42677.99 47783.53 2024-06-07 10:33:36.000 159 21590.06 386.23 42677.98 88888.00 2024-06-07 10:33:37.000 159 21590.06 386.23 42678.00 88888.00 2024-06-07 10:33:38.000 159 21590.03 386.24 42678.02 88888.00 2024-06-07 10:33:39.000 159 21590.02 386.24 42678.02 88888.00 2024-06-07 10:33:40.000 159 21590.00 386.22 42677.99 47783.12 2024-06-07 10:33:41.000 159 21590.00 386.20 42678.00 88888.00 2024-06-07 10:33:42.000 159 21589.99 386.18 42678.02 88888.00 2024-06-07 10:33:43.000 159 21589.98 386.13 42677.99 88888.00 2024-06-07 10:33:44.000 159 21590.00 386.08 42677.94 88888.00 2024-06-07 10:33:45.000 159 21590.02 386.06 42677.91 47783.40 2024-06-07 10:33:46.000 159 21590.01 386.07 42677.88 88888.00 2024-06-07 10:33:47.000 159 21590.00 386.04 42677.89 88888.00 2024-06-07 10:33:48.000 159 21589.99 386.00 42677.93 88888.00 2024-06-07 10:33:49.000 159 21590.02 386.01 42677.95 88888.00 2024-06-07 10:33:50.000 159 21590.09 386.05 42677.95 47783.48 2024-06-07 10:33:51.000 159 21590.12 386.06 42677.93 88888.00 2024-06-07 10:33:52.000 159 21590.08 386.04 42677.90 88888.00 2024-06-07 10:33:53.000 159 21590.05 386.02 42677.91 88888.00 2024-06-07 10:33:54.000 159 21590.08 386.01 42677.91 88888.00 2024-06-07 10:33:55.000 159 21590.16 386.01 42677.89 47783.04 2024-06-07 10:33:56.000 159 21590.21 386.02 42677.91 88888.00 2024-06-07 10:33:57.000 159 21590.19 386.00 42677.93 88888.00 2024-06-07 10:33:58.000 159 21590.15 385.98 42677.93 88888.00 2024-06-07 10:33:59.000 159 21590.14 385.97 42677.89 88888.00 2024-06-07 10:34:00.000 159 21590.20 385.97 42677.86 47783.23 2024-06-07 10:34:01.000 159 21590.26 385.96 42677.85 88888.00 2024-06-07 10:34:02.000 159 21590.27 385.93 42677.87 88888.00 2024-06-07 10:34:03.000 159 21590.27 385.86 42677.88 88888.00 2024-06-07 10:34:04.000 159 21590.26 385.80 42677.84 88888.00 2024-06-07 10:34:05.000 159 21590.24 385.78 42677.82 47782.93 2024-06-07 10:34:06.000 159 21590.23 385.78 42677.86 88888.00 2024-06-07 10:34:07.000 159 21590.20 385.75 42677.88 88888.00 2024-06-07 10:34:08.000 159 21590.16 385.72 42677.86 88888.00 2024-06-07 10:34:09.000 159 21590.15 385.72 42677.82 88888.00 2024-06-07 10:34:10.000 159 21590.19 385.71 42677.81 47783.15 2024-06-07 10:34:11.000 159 21590.21 385.70 42677.79 88888.00 2024-06-07 10:34:12.000 159 21590.19 385.70 42677.79 88888.00 2024-06-07 10:34:13.000 159 21590.18 385.67 42677.78 88888.00 2024-06-07 10:34:14.000 159 21590.23 385.64 42677.80 88888.00 2024-06-07 10:34:15.000 159 21590.24 385.64 42677.83 47782.95 2024-06-07 10:34:16.000 159 21590.21 385.64 42677.83 88888.00 2024-06-07 10:34:17.000 159 21590.21 385.60 42677.79 88888.00 2024-06-07 10:34:18.000 159 21590.23 385.56 42677.77 88888.00 2024-06-07 10:34:19.000 159 21590.21 385.53 42677.78 88888.00 2024-06-07 10:34:20.000 159 21590.20 385.51 42677.79 47783.08 2024-06-07 10:34:21.000 159 21590.22 385.50 42677.77 88888.00 2024-06-07 10:34:22.000 159 21590.23 385.50 42677.74 88888.00 2024-06-07 10:34:23.000 159 21590.23 385.51 42677.73 88888.00 2024-06-07 10:34:24.000 159 21590.19 385.49 42677.73 88888.00 2024-06-07 10:34:25.000 159 21590.16 385.43 42677.73 47782.87 2024-06-07 10:34:26.000 159 21590.16 385.37 42677.73 88888.00 2024-06-07 10:34:27.000 159 21590.16 385.35 42677.73 88888.00 2024-06-07 10:34:28.000 159 21590.12 385.36 42677.75 88888.00 2024-06-07 10:34:29.000 159 21590.03 385.37 42677.76 88888.00 2024-06-07 10:34:30.000 159 21589.95 385.35 42677.73 47783.25 2024-06-07 10:34:31.000 159 21589.92 385.32 42677.73 88888.00 2024-06-07 10:34:32.000 159 21589.91 385.29 42677.73 88888.00 2024-06-07 10:34:33.000 159 21589.92 385.28 42677.74 88888.00 2024-06-07 10:34:34.000 159 21589.94 385.31 42677.75 88888.00 2024-06-07 10:34:35.000 159 21589.94 385.32 42677.69 47783.16 2024-06-07 10:34:36.000 159 21589.95 385.30 42677.66 88888.00 2024-06-07 10:34:37.000 159 21589.95 385.30 42677.69 88888.00 2024-06-07 10:34:38.000 159 21589.94 385.30 42677.75 88888.00 2024-06-07 10:34:39.000 159 21589.96 385.29 42677.78 88888.00 2024-06-07 10:34:40.000 159 21589.95 385.25 42677.78 47783.22 2024-06-07 10:34:41.000 159 21589.88 385.22 42677.75 88888.00 2024-06-07 10:34:42.000 159 21589.83 385.23 42677.71 88888.00 2024-06-07 10:34:43.000 159 21589.83 385.22 42677.68 88888.00 2024-06-07 10:34:44.000 159 21589.86 385.20 42677.70 88888.00 2024-06-07 10:34:45.000 159 21589.89 385.21 42677.74 47783.01 2024-06-07 10:34:46.000 159 21589.90 385.21 42677.74 88888.00 2024-06-07 10:34:47.000 159 21589.88 385.21 42677.72 88888.00 2024-06-07 10:34:48.000 159 21589.88 385.19 42677.73 88888.00 2024-06-07 10:34:49.000 159 21589.87 385.13 42677.68 88888.00 2024-06-07 10:34:50.000 159 21589.85 385.09 42677.62 47782.92 2024-06-07 10:34:51.000 159 21589.84 385.08 42677.61 88888.00 2024-06-07 10:34:52.000 159 21589.83 385.12 42677.63 88888.00 2024-06-07 10:34:53.000 159 21589.84 385.15 42677.62 88888.00 2024-06-07 10:34:54.000 159 21589.84 385.14 42677.62 88888.00 2024-06-07 10:34:55.000 159 21589.81 385.11 42677.64 47783.05 2024-06-07 10:34:56.000 159 21589.79 385.10 42677.69 88888.00 2024-06-07 10:34:57.000 159 21589.80 385.07 42677.70 88888.00 2024-06-07 10:34:58.000 159 21589.82 385.04 42677.68 88888.00 2024-06-07 10:34:59.000 159 21589.83 385.05 42677.66 88888.00 2024-06-07 10:35:00.000 159 21589.81 385.06 42677.64 47782.86 2024-06-07 10:35:01.000 159 21589.77 385.06 42677.65 88888.00 2024-06-07 10:35:02.000 159 21589.73 385.07 42677.66 88888.00 2024-06-07 10:35:03.000 159 21589.69 385.07 42677.64 88888.00 2024-06-07 10:35:04.000 159 21589.72 385.06 42677.64 88888.00 2024-06-07 10:35:05.000 159 21589.80 385.05 42677.64 47783.32 2024-06-07 10:35:06.000 159 21589.84 385.04 42677.62 88888.00 2024-06-07 10:35:07.000 159 21589.85 385.05 42677.64 88888.00 2024-06-07 10:35:08.000 159 21589.86 385.08 42677.67 88888.00 2024-06-07 10:35:09.000 159 21589.87 385.11 42677.67 88888.00 2024-06-07 10:35:10.000 159 21589.87 385.11 42677.66 47782.99 2024-06-07 10:35:11.000 159 21589.87 385.09 42677.67 88888.00 2024-06-07 10:35:12.000 159 21589.88 385.06 42677.73 88888.00 2024-06-07 10:35:13.000 159 21589.92 385.00 42677.75 88888.00 2024-06-07 10:35:14.000 159 21589.97 384.95 42677.73 88888.00 2024-06-07 10:35:15.000 159 21590.00 384.94 42677.72 47782.98 2024-06-07 10:35:16.000 159 21589.97 384.92 42677.71 88888.00 2024-06-07 10:35:17.000 159 21589.93 384.90 42677.72 88888.00 2024-06-07 10:35:18.000 159 21589.97 384.94 42677.76 88888.00 2024-06-07 10:35:19.000 159 21590.02 384.97 42677.75 88888.00 2024-06-07 10:35:20.000 159 21590.03 384.94 42677.70 47782.92 2024-06-07 10:35:21.000 159 21590.04 384.96 42677.68 88888.00 2024-06-07 10:35:22.000 159 21590.06 385.02 42677.70 88888.00 2024-06-07 10:35:23.000 159 21590.05 385.04 42677.71 88888.00 2024-06-07 10:35:24.000 159 21590.01 385.00 42677.69 88888.00 2024-06-07 10:35:25.000 159 21589.99 384.92 42677.63 47782.77 2024-06-07 10:35:26.000 159 21590.02 384.88 42677.59 88888.00 2024-06-07 10:35:27.000 159 21590.06 384.91 42677.59 88888.00 2024-06-07 10:35:28.000 159 21590.07 384.92 42677.62 88888.00 2024-06-07 10:35:29.000 159 21590.10 384.91 42677.67 88888.00 2024-06-07 10:35:30.000 159 21590.12 384.92 42677.71 47783.09 2024-06-07 10:35:31.000 159 21590.07 384.94 42677.71 88888.00 2024-06-07 10:35:32.000 159 21589.98 384.93 42677.66 88888.00 2024-06-07 10:35:33.000 159 21589.94 384.86 42677.62 88888.00 2024-06-07 10:35:34.000 159 21590.00 384.81 42677.65 88888.00 2024-06-07 10:35:35.000 159 21590.05 384.80 42677.67 47782.70 2024-06-07 10:35:36.000 159 21590.04 384.78 42677.66 88888.00 2024-06-07 10:35:37.000 159 21590.02 384.75 42677.65 88888.00 2024-06-07 10:35:38.000 159 21590.02 384.72 42677.66 88888.00 2024-06-07 10:35:39.000 159 21589.99 384.72 42677.66 88888.00 2024-06-07 10:35:40.000 159 21589.93 384.72 42677.68 47782.78 2024-06-07 10:35:41.000 159 21589.90 384.74 42677.69 88888.00 2024-06-07 10:35:42.000 159 21589.89 384.79 42677.71 88888.00 2024-06-07 10:35:43.000 159 21589.86 384.83 42677.72 88888.00 2024-06-07 10:35:44.000 159 21589.81 384.82 42677.69 88888.00 2024-06-07 10:35:45.000 159 21589.77 384.79 42677.67 47782.73 2024-06-07 10:35:46.000 159 21589.76 384.79 42677.69 88888.00 2024-06-07 10:35:47.000 159 21589.75 384.82 42677.73 88888.00 2024-06-07 10:35:48.000 159 21589.73 384.83 42677.75 88888.00 2024-06-07 10:35:49.000 159 21589.69 384.78 42677.73 88888.00 2024-06-07 10:35:50.000 159 21589.64 384.71 42677.70 47782.87 2024-06-07 10:35:51.000 159 21589.61 384.69 42677.67 88888.00 2024-06-07 10:35:52.000 159 21589.58 384.71 42677.66 88888.00 2024-06-07 10:35:53.000 159 21589.53 384.71 42677.70 88888.00 2024-06-07 10:35:54.000 159 21589.52 384.70 42677.75 88888.00 2024-06-07 10:35:55.000 159 21589.50 384.69 42677.76 47783.12 2024-06-07 10:35:56.000 159 21589.49 384.70 42677.73 88888.00 2024-06-07 10:35:57.000 159 21589.48 384.72 42677.75 88888.00 2024-06-07 10:35:58.000 159 21589.44 384.73 42677.77 88888.00 2024-06-07 10:35:59.000 159 21589.39 384.71 42677.78 88888.00 2024-06-07 10:36:00.000 159 21589.34 384.66 42677.80 47782.78 2024-06-07 10:36:01.000 159 21589.31 384.59 42677.83 88888.00 2024-06-07 10:36:02.000 159 21589.30 384.56 42677.88 88888.00 2024-06-07 10:36:03.000 159 21589.31 384.55 42677.89 88888.00 2024-06-07 10:36:04.000 159 21589.32 384.52 42677.84 88888.00 2024-06-07 10:36:05.000 159 21589.30 384.51 42677.83 47782.68 2024-06-07 10:36:06.000 159 21589.23 384.53 42677.85 88888.00 2024-06-07 10:36:07.000 159 21589.17 384.54 42677.84 88888.00 2024-06-07 10:36:08.000 159 21589.15 384.53 42677.84 88888.00 2024-06-07 10:36:09.000 159 21589.16 384.55 42677.88 88888.00 2024-06-07 10:36:10.000 159 21589.16 384.58 42677.90 47783.23 2024-06-07 10:36:11.000 159 21589.14 384.58 42677.89 88888.00 2024-06-07 10:36:12.000 159 21589.10 384.56 42677.86 88888.00 2024-06-07 10:36:13.000 159 21589.10 384.56 42677.88 88888.00 2024-06-07 10:36:14.000 159 21589.09 384.55 42677.91 88888.00 2024-06-07 10:36:15.000 159 21589.05 384.51 42677.90 47783.17 2024-06-07 10:36:16.000 159 21589.03 384.46 42677.89 88888.00 2024-06-07 10:36:17.000 159 21589.04 384.46 42677.91 88888.00 2024-06-07 10:36:18.000 159 21589.04 384.48 42677.90 88888.00 2024-06-07 10:36:19.000 159 21589.03 384.50 42677.89 88888.00 2024-06-07 10:36:20.000 159 21589.02 384.51 42677.88 47782.52 2024-06-07 10:36:21.000 159 21589.02 384.51 42677.88 88888.00 2024-06-07 10:36:22.000 159 21589.00 384.47 42677.87 88888.00 2024-06-07 10:36:23.000 159 21589.00 384.43 42677.83 88888.00 2024-06-07 10:36:24.000 159 21589.05 384.42 42677.82 88888.00 2024-06-07 10:36:25.000 159 21589.10 384.41 42677.86 47782.57 2024-06-07 10:36:26.000 159 21589.07 384.40 42677.88 88888.00 2024-06-07 10:36:27.000 159 21589.02 384.41 42677.91 88888.00 2024-06-07 10:36:28.000 159 21589.01 384.41 42677.93 88888.00 2024-06-07 10:36:29.000 159 21589.02 384.39 42677.93 88888.00 2024-06-07 10:36:30.000 159 21589.01 384.39 42677.94 47782.66 2024-06-07 10:36:31.000 159 21588.97 384.36 42677.93 88888.00 2024-06-07 10:36:32.000 159 21588.94 384.30 42677.89 88888.00 2024-06-07 10:36:33.000 159 21588.90 384.26 42677.86 88888.00 2024-06-07 10:36:34.000 159 21588.89 384.27 42677.89 88888.00 2024-06-07 10:36:35.000 159 21588.90 384.27 42677.94 47783.16 2024-06-07 10:36:36.000 159 21588.91 384.28 42677.94 88888.00 2024-06-07 10:36:37.000 159 21588.87 384.30 42677.91 88888.00 2024-06-07 10:36:38.000 159 21588.80 384.31 42677.91 88888.00 2024-06-07 10:36:39.000 159 21588.73 384.29 42677.93 88888.00 2024-06-07 10:36:40.000 159 21588.68 384.31 42677.94 47782.58 2024-06-07 10:36:41.000 159 21588.66 384.36 42677.98 88888.00 2024-06-07 10:36:42.000 159 21588.65 384.41 42677.98 88888.00 2024-06-07 10:36:43.000 159 21588.65 384.43 42677.98 88888.00 2024-06-07 10:36:44.000 159 21588.65 384.43 42678.06 88888.00 2024-06-07 10:36:45.000 159 21588.62 384.43 42678.11 47782.68 2024-06-07 10:36:46.000 159 21588.60 384.42 42678.09 88888.00 2024-06-07 10:36:47.000 159 21588.58 384.39 42678.04 88888.00 2024-06-07 10:36:48.000 159 21588.55 384.35 42678.03 88888.00 2024-06-07 10:36:49.000 159 21588.55 384.35 42678.06 88888.00 2024-06-07 10:36:50.000 159 21588.60 384.37 42678.08 47782.31 2024-06-07 10:36:51.000 159 21588.64 384.36 42678.09 88888.00 2024-06-07 10:36:52.000 159 21588.62 384.32 42678.09 88888.00 2024-06-07 10:36:53.000 159 21588.60 384.27 42678.08 88888.00 2024-06-07 10:36:54.000 159 21588.58 384.26 42678.09 88888.00 2024-06-07 10:36:55.000 159 21588.54 384.29 42678.09 47782.39 2024-06-07 10:36:56.000 159 21588.54 384.30 42678.08 88888.00 2024-06-07 10:36:57.000 159 21588.57 384.31 42678.07 88888.00 2024-06-07 10:36:58.000 159 21588.60 384.33 42678.09 88888.00 2024-06-07 10:36:59.000 159 21588.58 384.34 42678.11 88888.00 2024-06-07 10:37:00.000 159 21588.56 384.32 42678.11 47782.30 2024-06-07 10:37:01.000 159 21588.56 384.30 42678.07 88888.00 2024-06-07 10:37:02.000 159 21588.55 384.30 42678.05 88888.00 2024-06-07 10:37:03.000 159 21588.52 384.28 42678.04 88888.00 2024-06-07 10:37:04.000 159 21588.51 384.27 42678.06 88888.00 2024-06-07 10:37:05.000 159 21588.53 384.29 42678.11 47782.50 2024-06-07 10:37:06.000 159 21588.50 384.30 42678.13 88888.00 2024-06-07 10:37:07.000 159 21588.46 384.26 42678.15 88888.00 2024-06-07 10:37:08.000 159 21588.45 384.20 42678.14 88888.00 2024-06-07 10:37:09.000 159 21588.46 384.14 42678.09 88888.00 2024-06-07 10:37:10.000 159 21588.46 384.13 42678.06 47782.68 2024-06-07 10:37:11.000 159 21588.43 384.13 42678.09 88888.00 2024-06-07 10:37:12.000 159 21588.38 384.08 42678.08 88888.00 2024-06-07 10:37:13.000 159 21588.38 384.03 42678.03 88888.00 2024-06-07 10:37:14.000 159 21588.42 384.04 42677.98 88888.00 2024-06-07 10:37:15.000 159 21588.40 384.06 42677.96 47782.65 2024-06-07 10:37:16.000 159 21588.34 384.10 42678.00 88888.00 2024-06-07 10:37:17.000 159 21588.32 384.12 42678.06 88888.00 2024-06-07 10:37:18.000 159 21588.34 384.12 42678.05 88888.00 2024-06-07 10:37:19.000 159 21588.37 384.12 42678.01 88888.00 2024-06-07 10:37:20.000 159 21588.37 384.09 42677.98 47782.61 2024-06-07 10:37:21.000 159 21588.33 384.04 42677.94 88888.00 2024-06-07 10:37:22.000 159 21588.31 384.03 42677.95 88888.00 2024-06-07 10:37:23.000 159 21588.33 384.08 42678.01 88888.00 2024-06-07 10:37:24.000 159 21588.33 384.13 42678.04 88888.00 2024-06-07 10:37:25.000 159 21588.34 384.13 42678.04 47782.46 2024-06-07 10:37:26.000 159 21588.39 384.11 42678.06 88888.00 2024-06-07 10:37:27.000 159 21588.47 384.08 42678.06 88888.00 2024-06-07 10:37:28.000 159 21588.47 384.05 42678.02 88888.00 2024-06-07 10:37:29.000 159 21588.42 384.03 42677.97 88888.00 2024-06-07 10:37:30.000 159 21588.39 384.01 42677.96 47782.66 2024-06-07 10:37:31.000 159 21588.40 383.97 42677.93 88888.00 2024-06-07 10:37:32.000 159 21588.42 383.92 42677.88 88888.00 2024-06-07 10:37:33.000 159 21588.47 383.93 42677.87 88888.00 2024-06-07 10:37:34.000 159 21588.52 383.95 42677.91 88888.00 2024-06-07 10:37:35.000 159 21588.51 383.94 42677.94 47782.75 2024-06-07 10:37:36.000 159 21588.47 383.94 42678.00 88888.00 2024-06-07 10:37:37.000 159 21588.45 383.95 42678.02 88888.00 2024-06-07 10:37:38.000 159 21588.47 383.89 42677.97 88888.00 2024-06-07 10:37:39.000 159 21588.44 383.85 42677.91 88888.00 2024-06-07 10:37:40.000 159 21588.40 383.89 42677.93 47782.33 2024-06-07 10:37:41.000 159 21588.38 383.93 42677.98 88888.00 2024-06-07 10:37:42.000 159 21588.38 383.91 42678.02 88888.00 2024-06-07 10:37:43.000 159 21588.34 383.86 42678.02 88888.00 2024-06-07 10:37:44.000 159 21588.29 383.83 42678.00 88888.00 2024-06-07 10:37:45.000 159 21588.26 383.81 42677.98 47782.35 2024-06-07 10:37:46.000 159 21588.21 383.80 42677.94 88888.00 2024-06-07 10:37:47.000 159 21588.18 383.79 42677.91 88888.00 2024-06-07 10:37:48.000 159 21588.22 383.77 42677.91 88888.00 2024-06-07 10:37:49.000 159 21588.25 383.75 42677.88 88888.00 2024-06-07 10:37:50.000 159 21588.22 383.75 42677.89 47782.25 2024-06-07 10:37:51.000 159 21588.17 383.76 42677.94 88888.00 2024-06-07 10:37:52.000 159 21588.11 383.77 42677.99 88888.00 2024-06-07 10:37:53.000 159 21588.05 383.75 42678.00 88888.00 2024-06-07 10:37:54.000 159 21588.00 383.71 42677.95 88888.00 2024-06-07 10:37:55.000 159 21587.99 383.70 42677.89 47782.71 2024-06-07 10:37:56.000 159 21588.03 383.73 42677.87 88888.00 2024-06-07 10:37:57.000 159 21588.06 383.76 42677.88 88888.00 2024-06-07 10:37:58.000 159 21588.06 383.77 42677.89 88888.00 2024-06-07 10:37:59.000 159 21588.03 383.77 42677.85 88888.00 2024-06-07 10:38:00.000 159 21588.00 383.79 42677.82 47782.50 2024-06-07 10:38:01.000 159 21587.99 383.81 42677.85 88888.00 2024-06-07 10:38:02.000 159 21587.98 383.79 42677.88 88888.00 2024-06-07 10:38:03.000 159 21587.97 383.73 42677.89 88888.00 2024-06-07 10:38:04.000 159 21587.95 383.69 42677.87 88888.00 2024-06-07 10:38:05.000 159 21587.93 383.66 42677.87 47782.39 2024-06-07 10:38:06.000 159 21587.90 383.63 42677.89 88888.00 2024-06-07 10:38:07.000 159 21587.89 383.61 42677.94 88888.00 2024-06-07 10:38:08.000 159 21587.90 383.61 42677.95 88888.00 2024-06-07 10:38:09.000 159 21587.89 383.61 42677.94 88888.00 2024-06-07 10:38:10.000 159 21587.85 383.57 42677.89 47782.03 2024-06-07 10:38:11.000 159 21587.81 383.52 42677.83 88888.00 2024-06-07 10:38:12.000 159 21587.80 383.52 42677.80 88888.00 2024-06-07 10:38:13.000 159 21587.79 383.57 42677.79 88888.00 2024-06-07 10:38:14.000 159 21587.76 383.59 42677.77 88888.00 2024-06-07 10:38:15.000 159 21587.72 383.57 42677.78 47782.13 2024-06-07 10:38:16.000 159 21587.72 383.54 42677.82 88888.00 2024-06-07 10:38:17.000 159 21587.74 383.52 42677.84 88888.00 2024-06-07 10:38:18.000 159 21587.74 383.50 42677.82 88888.00 2024-06-07 10:38:19.000 159 21587.68 383.44 42677.77 88888.00 2024-06-07 10:38:20.000 159 21587.61 383.40 42677.74 47781.94 2024-06-07 10:38:21.000 159 21587.58 383.41 42677.78 88888.00 2024-06-07 10:38:22.000 159 21587.61 383.43 42677.83 88888.00 2024-06-07 10:38:23.000 159 21587.64 383.49 42677.86 88888.00 2024-06-07 10:38:24.000 159 21587.65 383.53 42677.86 88888.00 2024-06-07 10:38:25.000 159 21587.68 383.47 42677.84 47781.94 2024-06-07 10:38:26.000 159 21587.70 383.38 42677.82 88888.00 2024-06-07 10:38:27.000 159 21587.72 383.32 42677.79 88888.00 2024-06-07 10:38:28.000 159 21587.74 383.30 42677.76 88888.00 2024-06-07 10:38:29.000 159 21587.74 383.29 42677.76 88888.00 2024-06-07 10:38:30.000 159 21587.70 383.34 42677.82 47782.07 2024-06-07 10:38:31.000 159 21587.67 383.39 42677.86 88888.00 2024-06-07 10:38:32.000 159 21587.63 383.41 42677.86 88888.00 2024-06-07 10:38:33.000 159 21587.60 383.38 42677.84 88888.00 2024-06-07 10:38:34.000 159 21587.61 383.32 42677.83 88888.00 2024-06-07 10:38:35.000 159 21587.60 383.25 42677.81 47782.03 2024-06-07 10:38:36.000 159 21587.59 383.20 42677.79 88888.00 2024-06-07 10:38:37.000 159 21587.58 383.18 42677.81 88888.00 2024-06-07 10:38:38.000 159 21587.52 383.14 42677.82 88888.00 2024-06-07 10:38:39.000 159 21587.42 383.14 42677.81 88888.00 2024-06-07 10:38:40.000 159 21587.40 383.17 42677.82 47782.14 2024-06-07 10:38:41.000 159 21587.47 383.18 42677.81 88888.00 2024-06-07 10:38:42.000 159 21587.52 383.12 42677.77 88888.00 2024-06-07 10:38:43.000 159 21587.50 383.10 42677.77 88888.00 2024-06-07 10:38:44.000 159 21587.45 383.10 42677.76 88888.00 2024-06-07 10:38:45.000 159 21587.40 383.09 42677.73 47781.92 2024-06-07 10:38:46.000 159 21587.38 383.07 42677.71 88888.00 2024-06-07 10:38:47.000 159 21587.39 383.06 42677.74 88888.00 2024-06-07 10:38:48.000 159 21587.41 383.04 42677.79 88888.00 2024-06-07 10:38:49.000 159 21587.39 383.02 42677.81 88888.00 2024-06-07 10:38:50.000 159 21587.38 383.01 42677.81 47782.15 2024-06-07 10:38:51.000 159 21587.38 383.00 42677.79 88888.00 2024-06-07 10:38:52.000 159 21587.38 382.98 42677.79 88888.00 2024-06-07 10:38:53.000 159 21587.40 382.96 42677.83 88888.00 2024-06-07 10:38:54.000 159 21587.36 382.95 42677.82 88888.00 2024-06-07 10:38:55.000 159 21587.30 382.93 42677.76 99999.00 2024-06-07 10:38:56.000 159 21587.29 382.93 42677.73 99999.00 2024-06-07 10:38:57.000 159 21587.31 382.92 42677.74 99999.00 2024-06-07 10:38:58.000 159 21587.32 382.89 42677.74 99999.00 2024-06-07 10:38:59.000 159 21587.30 382.88 42677.74 99999.00 2024-06-07 10:39:00.000 159 21587.26 382.88 42677.76 47781.98 2024-06-07 10:39:01.000 159 21587.24 382.88 42677.79 88888.00 2024-06-07 10:39:02.000 159 21587.20 382.86 42677.80 88888.00 2024-06-07 10:39:03.000 159 21587.16 382.81 42677.77 88888.00 2024-06-07 10:39:04.000 159 21587.17 382.80 42677.75 88888.00 2024-06-07 10:39:05.000 159 21587.20 382.85 42677.76 47781.41 2024-06-07 10:39:06.000 159 21587.18 382.89 42677.76 88888.00 2024-06-07 10:39:07.000 159 21587.15 382.88 42677.78 88888.00 2024-06-07 10:39:08.000 159 21587.15 382.83 42677.78 88888.00 2024-06-07 10:39:09.000 159 21587.17 382.77 42677.76 88888.00 2024-06-07 10:39:10.000 159 21587.17 382.72 42677.78 47781.75 2024-06-07 10:39:11.000 159 21587.12 382.70 42677.80 88888.00 2024-06-07 10:39:12.000 159 21587.08 382.72 42677.79 88888.00 2024-06-07 10:39:13.000 159 21587.09 382.78 42677.76 88888.00 2024-06-07 10:39:14.000 159 21587.08 382.81 42677.72 88888.00 2024-06-07 10:39:15.000 159 21587.04 382.81 42677.71 47782.08 2024-06-07 10:39:16.000 159 21587.03 382.80 42677.77 88888.00 2024-06-07 10:39:17.000 159 21587.04 382.76 42677.79 88888.00 2024-06-07 10:39:18.000 159 21587.04 382.70 42677.74 88888.00 2024-06-07 10:39:19.000 159 21587.06 382.66 42677.70 88888.00 2024-06-07 10:39:20.000 159 21587.09 382.66 42677.73 47781.78 2024-06-07 10:39:21.000 159 21587.11 382.67 42677.75 88888.00 2024-06-07 10:39:22.000 159 21587.07 382.62 42677.69 88888.00 2024-06-07 10:39:23.000 159 21587.02 382.56 42677.64 88888.00 2024-06-07 10:39:24.000 159 21587.00 382.53 42677.64 88888.00 2024-06-07 10:39:25.000 159 21587.01 382.49 42677.64 47781.71 2024-06-07 10:39:26.000 159 21587.06 382.46 42677.63 88888.00 2024-06-07 10:39:27.000 159 21587.10 382.46 42677.63 88888.00 2024-06-07 10:39:28.000 159 21587.12 382.45 42677.61 88888.00 2024-06-07 10:39:29.000 159 21587.10 382.40 42677.59 88888.00 2024-06-07 10:39:30.000 159 21587.07 382.37 42677.55 47781.48 2024-06-07 10:39:31.000 159 21587.08 382.35 42677.53 88888.00 2024-06-07 10:39:32.000 159 21587.13 382.35 42677.53 88888.00 2024-06-07 10:39:33.000 159 21587.18 382.36 42677.57 88888.00 2024-06-07 10:39:34.000 159 21587.24 382.34 42677.62 88888.00 2024-06-07 10:39:35.000 159 21587.25 382.31 42677.64 47781.92 2024-06-07 10:39:36.000 159 21587.24 382.31 42677.59 88888.00 2024-06-07 10:39:37.000 159 21587.22 382.27 42677.52 88888.00 2024-06-07 10:39:38.000 159 21587.23 382.21 42677.50 88888.00 2024-06-07 10:39:39.000 159 21587.26 382.19 42677.53 88888.00 2024-06-07 10:39:40.000 159 21587.31 382.21 42677.55 47781.72 2024-06-07 10:39:41.000 159 21587.34 382.21 42677.54 88888.00 2024-06-07 10:39:42.000 159 21587.37 382.18 42677.52 88888.00 2024-06-07 10:39:43.000 159 21587.40 382.13 42677.52 88888.00 2024-06-07 10:39:44.000 159 21587.41 382.10 42677.50 88888.00 2024-06-07 10:39:45.000 159 21587.39 382.10 42677.50 47781.38 2024-06-07 10:39:46.000 159 21587.41 382.12 42677.54 88888.00 2024-06-07 10:39:47.000 159 21587.44 382.11 42677.55 88888.00 2024-06-07 10:39:48.000 159 21587.46 382.07 42677.51 88888.00 2024-06-07 10:39:49.000 159 21587.44 382.00 42677.45 88888.00 2024-06-07 10:39:50.000 159 21587.41 381.90 42677.43 47781.22 2024-06-07 10:39:51.000 159 21587.41 381.86 42677.45 88888.00 2024-06-07 10:39:52.000 159 21587.44 381.88 42677.51 88888.00 2024-06-07 10:39:53.000 159 21587.47 381.92 42677.55 88888.00 2024-06-07 10:39:54.000 159 21587.47 381.95 42677.55 88888.00 2024-06-07 10:39:55.000 159 21587.44 381.94 42677.49 47781.57 2024-06-07 10:39:56.000 159 21587.43 381.92 42677.46 88888.00 2024-06-07 10:39:57.000 159 21587.48 381.90 42677.50 88888.00 2024-06-07 10:39:58.000 159 21587.55 381.87 42677.49 88888.00 2024-06-07 10:39:59.000 159 21587.59 381.84 42677.43 88888.00 2024-06-07 10:40:00.000 159 21587.59 381.84 42677.39 47781.63 2024-06-07 10:40:01.000 159 21587.55 381.85 42677.37 88888.00 2024-06-07 10:40:02.000 159 21587.55 381.84 42677.38 88888.00 2024-06-07 10:40:03.000 159 21587.61 381.81 42677.39 88888.00 2024-06-07 10:40:04.000 159 21587.63 381.74 42677.33 88888.00 2024-06-07 10:40:05.000 159 21587.60 381.70 42677.29 47781.57 2024-06-07 10:40:06.000 159 21587.62 381.75 42677.31 88888.00 2024-06-07 10:40:07.000 159 21587.70 381.79 42677.33 88888.00 2024-06-07 10:40:08.000 159 21587.75 381.77 42677.35 88888.00 2024-06-07 10:40:09.000 159 21587.68 381.74 42677.38 88888.00 2024-06-07 10:40:10.000 159 21587.58 381.73 42677.36 47781.51 2024-06-07 10:40:11.000 159 21587.59 381.70 42677.30 88888.00 2024-06-07 10:40:12.000 159 21587.65 381.63 42677.26 88888.00 2024-06-07 10:40:13.000 159 21587.67 381.63 42677.27 88888.00 2024-06-07 10:40:14.000 159 21587.62 381.66 42677.27 88888.00 2024-06-07 10:40:15.000 159 21587.59 381.64 42677.27 47781.24 2024-06-07 10:40:16.000 159 21587.64 381.60 42677.27 88888.00 2024-06-07 10:40:17.000 159 21587.71 381.57 42677.24 88888.00 2024-06-07 10:40:18.000 159 21587.72 381.57 42677.22 88888.00 2024-06-07 10:40:19.000 159 21587.69 381.60 42677.23 88888.00 2024-06-07 10:40:20.000 159 21587.68 381.61 42677.21 47781.23 2024-06-07 10:40:21.000 159 21587.67 381.62 42677.18 88888.00 2024-06-07 10:40:22.000 159 21587.67 381.64 42677.20 88888.00 2024-06-07 10:40:23.000 159 21587.68 381.66 42677.23 88888.00 2024-06-07 10:40:24.000 159 21587.70 381.66 42677.23 88888.00 2024-06-07 10:40:25.000 159 21587.71 381.65 42677.21 47781.44 2024-06-07 10:40:26.000 159 21587.71 381.63 42677.14 88888.00 2024-06-07 10:40:27.000 159 21587.74 381.61 42677.12 88888.00 2024-06-07 10:40:28.000 159 21587.81 381.62 42677.15 88888.00 2024-06-07 10:40:29.000 159 21587.84 381.65 42677.18 88888.00 2024-06-07 10:40:30.000 159 21587.77 381.67 42677.19 47781.09 2024-06-07 10:40:31.000 159 21587.67 381.68 42677.20 88888.00 2024-06-07 10:40:32.000 159 21587.66 381.69 42677.19 88888.00 2024-06-07 10:40:33.000 159 21587.74 381.69 42677.16 88888.00 2024-06-07 10:40:34.000 159 21587.75 381.64 42677.14 88888.00 2024-06-07 10:40:35.000 159 21587.73 381.60 42677.13 47781.55 2024-06-07 10:40:36.000 159 21587.74 381.65 42677.10 88888.00 2024-06-07 10:40:37.000 159 21587.73 381.70 42677.05 88888.00 2024-06-07 10:40:38.000 159 21587.72 381.71 42677.04 88888.00 2024-06-07 10:40:39.000 159 21587.72 381.69 42677.06 88888.00 2024-06-07 10:40:40.000 159 21587.76 381.67 42677.08 47781.39 2024-06-07 10:40:41.000 159 21587.81 381.66 42677.11 88888.00 2024-06-07 10:40:42.000 159 21587.81 381.65 42677.12 88888.00 2024-06-07 10:40:43.000 159 21587.79 381.63 42677.14 88888.00 2024-06-07 10:40:44.000 159 21587.80 381.62 42677.17 88888.00 2024-06-07 10:40:45.000 159 21587.78 381.59 42677.17 47781.52 2024-06-07 10:40:46.000 159 21587.72 381.52 42677.14 88888.00 2024-06-07 10:40:47.000 159 21587.68 381.46 42677.09 88888.00 2024-06-07 10:40:48.000 159 21587.69 381.43 42677.03 88888.00 2024-06-07 10:40:49.000 159 21587.71 381.43 42677.02 88888.00 2024-06-07 10:40:50.000 159 21587.72 381.46 42677.05 99999.00 2024-06-07 10:40:51.000 159 21587.73 381.48 42677.04 99999.00 2024-06-07 10:40:52.000 159 21587.74 381.47 42676.99 99999.00 2024-06-07 10:40:53.000 159 21587.75 381.42 42676.95 99999.00 2024-06-07 10:40:54.000 159 21587.75 381.39 42676.96 99999.00 2024-06-07 10:40:55.000 159 21587.77 381.42 42676.97 47781.28 2024-06-07 10:40:56.000 159 21587.84 381.44 42676.96 88888.00 2024-06-07 10:40:57.000 159 21587.91 381.45 42676.93 88888.00 2024-06-07 10:40:58.000 159 21587.94 381.45 42676.89 88888.00 2024-06-07 10:40:59.000 159 21587.94 381.43 42676.88 88888.00 2024-06-07 10:41:00.000 159 21587.91 381.41 42676.86 47781.07 2024-06-07 10:41:01.000 159 21587.89 381.40 42676.84 88888.00 2024-06-07 10:41:02.000 159 21587.89 381.38 42676.85 88888.00 2024-06-07 10:41:03.000 159 21587.86 381.34 42676.88 88888.00 2024-06-07 10:41:04.000 159 21587.80 381.33 42676.89 88888.00 2024-06-07 10:41:05.000 159 21587.80 381.35 42676.88 47780.93 2024-06-07 10:41:06.000 159 21587.86 381.35 42676.87 88888.00 2024-06-07 10:41:07.000 159 21587.88 381.33 42676.89 88888.00 2024-06-07 10:41:08.000 159 21587.85 381.31 42676.93 88888.00 2024-06-07 10:41:09.000 159 21587.84 381.31 42676.94 88888.00 2024-06-07 10:41:10.000 159 21587.83 381.28 42676.91 47781.06 2024-06-07 10:41:11.000 159 21587.83 381.25 42676.87 88888.00 2024-06-07 10:41:12.000 159 21587.83 381.26 42676.84 88888.00 2024-06-07 10:41:13.000 159 21587.85 381.29 42676.80 88888.00 2024-06-07 10:41:14.000 159 21587.90 381.33 42676.80 88888.00 2024-06-07 10:41:15.000 159 21587.97 381.37 42676.84 47781.03 2024-06-07 10:41:16.000 159 21588.02 381.39 42676.88 88888.00 2024-06-07 10:41:17.000 159 21588.07 381.38 42676.89 88888.00 2024-06-07 10:41:18.000 159 21588.06 381.33 42676.87 88888.00 2024-06-07 10:41:19.000 159 21588.01 381.31 42676.85 88888.00 2024-06-07 10:41:20.000 159 21587.97 381.37 42676.88 47781.20 2024-06-07 10:41:21.000 159 21587.97 381.42 42676.90 88888.00 2024-06-07 10:41:22.000 159 21587.98 381.40 42676.87 88888.00 2024-06-07 10:41:23.000 159 21587.97 381.37 42676.83 88888.00 2024-06-07 10:41:24.000 159 21587.93 381.33 42676.79 88888.00 2024-06-07 10:41:25.000 159 21587.89 381.33 42676.74 47781.02 2024-06-07 10:41:26.000 159 21587.90 381.31 42676.73 88888.00 2024-06-07 10:41:27.000 159 21587.93 381.29 42676.74 88888.00 2024-06-07 10:41:28.000 159 21587.92 381.29 42676.77 88888.00 2024-06-07 10:41:29.000 159 21587.91 381.28 42676.81 88888.00 2024-06-07 10:41:30.000 159 21587.96 381.26 42676.84 47781.09 2024-06-07 10:41:31.000 159 21588.02 381.26 42676.83 88888.00 2024-06-07 10:41:32.000 159 21588.03 381.26 42676.76 88888.00 2024-06-07 10:41:33.000 159 21587.97 381.23 42676.68 88888.00 2024-06-07 10:41:34.000 159 21587.94 381.20 42676.64 88888.00 2024-06-07 10:41:35.000 159 21587.96 381.21 42676.65 47781.35 2024-06-07 10:41:36.000 159 21588.01 381.22 42676.70 88888.00 2024-06-07 10:41:37.000 159 21588.03 381.23 42676.74 88888.00 2024-06-07 10:41:38.000 159 21588.06 381.26 42676.73 88888.00 2024-06-07 10:41:39.000 159 21588.06 381.28 42676.71 88888.00 2024-06-07 10:41:40.000 159 21587.97 381.25 42676.71 47781.41 2024-06-07 10:41:41.000 159 21587.89 381.23 42676.71 88888.00 2024-06-07 10:41:42.000 159 21587.90 381.25 42676.75 88888.00 2024-06-07 10:41:43.000 159 21587.93 381.23 42676.79 88888.00 2024-06-07 10:41:44.000 159 21587.90 381.14 42676.79 88888.00 2024-06-07 10:41:45.000 159 21587.90 381.11 42676.77 47781.03 2024-06-07 10:41:46.000 159 21587.93 381.14 42676.75 88888.00 2024-06-07 10:41:47.000 159 21587.93 381.15 42676.74 88888.00 2024-06-07 10:41:48.000 159 21587.92 381.15 42676.77 88888.00 2024-06-07 10:41:49.000 159 21587.95 381.16 42676.78 88888.00 2024-06-07 10:41:50.000 159 21587.97 381.13 42676.73 47781.00 2024-06-07 10:41:51.000 159 21587.94 381.09 42676.70 88888.00 2024-06-07 10:41:52.000 159 21587.91 381.07 42676.69 88888.00 2024-06-07 10:41:53.000 159 21587.91 381.06 42676.67 88888.00 2024-06-07 10:41:54.000 159 21587.90 381.05 42676.66 88888.00 2024-06-07 10:41:55.000 159 21587.87 381.00 42676.65 47781.29 2024-06-07 10:41:56.000 159 21587.86 380.97 42676.63 88888.00 2024-06-07 10:41:57.000 159 21587.86 380.98 42676.61 88888.00 2024-06-07 10:41:58.000 159 21587.84 380.97 42676.62 88888.00 2024-06-07 10:41:59.000 159 21587.88 380.96 42676.66 88888.00 2024-06-07 10:42:00.000 159 21587.93 381.02 42676.68 47781.01 2024-06-07 10:42:01.000 159 21587.92 381.08 42676.66 88888.00 2024-06-07 10:42:02.000 159 21587.88 381.09 42676.58 88888.00 2024-06-07 10:42:03.000 159 21587.90 381.09 42676.54 88888.00 2024-06-07 10:42:04.000 159 21587.94 381.09 42676.59 88888.00 2024-06-07 10:42:05.000 159 21587.95 381.06 42676.62 47781.12 2024-06-07 10:42:06.000 159 21587.95 381.01 42676.60 88888.00 2024-06-07 10:42:07.000 159 21587.98 380.98 42676.60 88888.00 2024-06-07 10:42:08.000 159 21588.01 380.94 42676.62 88888.00 2024-06-07 10:42:09.000 159 21588.00 380.92 42676.62 88888.00 2024-06-07 10:42:10.000 159 21587.96 380.92 42676.62 47780.59 2024-06-07 10:42:11.000 159 21587.92 380.95 42676.63 88888.00 2024-06-07 10:42:12.000 159 21587.94 380.94 42676.65 88888.00 2024-06-07 10:42:13.000 159 21587.96 380.91 42676.65 88888.00 2024-06-07 10:42:14.000 159 21587.95 380.93 42676.63 88888.00 2024-06-07 10:42:15.000 159 21587.97 380.99 42676.62 47781.07 2024-06-07 10:42:16.000 159 21588.00 380.99 42676.64 88888.00 2024-06-07 10:42:17.000 159 21587.97 380.97 42676.66 88888.00 2024-06-07 10:42:18.000 159 21587.94 380.98 42676.67 88888.00 2024-06-07 10:42:19.000 159 21587.94 381.01 42676.67 88888.00 2024-06-07 10:42:20.000 159 21587.90 380.98 42676.66 47781.00 2024-06-07 10:42:21.000 159 21587.83 380.97 42676.67 88888.00 2024-06-07 10:42:22.000 159 21587.78 381.02 42676.68 88888.00 2024-06-07 10:42:23.000 159 21587.77 381.08 42676.65 88888.00 2024-06-07 10:42:24.000 159 21587.79 381.13 42676.62 88888.00 2024-06-07 10:42:25.000 159 21587.80 381.11 42676.62 47780.66 2024-06-07 10:42:26.000 159 21587.77 381.02 42676.59 88888.00 2024-06-07 10:42:27.000 159 21587.76 380.97 42676.57 88888.00 2024-06-07 10:42:28.000 159 21587.83 380.97 42676.57 88888.00 2024-06-07 10:42:29.000 159 21587.90 381.00 42676.55 88888.00 2024-06-07 10:42:30.000 159 21587.88 381.02 42676.57 47780.92 2024-06-07 10:42:31.000 159 21587.85 381.02 42676.62 88888.00 2024-06-07 10:42:32.000 159 21587.86 381.02 42676.66 88888.00 2024-06-07 10:42:33.000 159 21587.87 381.01 42676.67 88888.00 2024-06-07 10:42:34.000 159 21587.84 381.00 42676.63 88888.00 2024-06-07 10:42:35.000 159 21587.79 381.02 42676.57 47780.86 2024-06-07 10:42:36.000 159 21587.77 381.08 42676.54 88888.00 2024-06-07 10:42:37.000 159 21587.79 381.12 42676.57 88888.00 2024-06-07 10:42:38.000 159 21587.81 381.11 42676.64 88888.00 2024-06-07 10:42:39.000 159 21587.82 381.10 42676.68 88888.00 2024-06-07 10:42:40.000 159 21587.84 381.10 42676.67 47781.32 2024-06-07 10:42:41.000 159 21587.85 381.09 42676.65 88888.00 2024-06-07 10:42:42.000 159 21587.83 381.04 42676.63 88888.00 2024-06-07 10:42:43.000 159 21587.80 380.97 42676.62 88888.00 2024-06-07 10:42:44.000 159 21587.80 380.91 42676.62 88888.00 2024-06-07 10:42:45.000 159 21587.81 380.89 42676.61 47781.20 2024-06-07 10:42:46.000 159 21587.80 380.93 42676.58 88888.00 2024-06-07 10:42:47.000 159 21587.78 380.99 42676.59 88888.00 2024-06-07 10:42:48.000 159 21587.77 380.98 42676.61 88888.00 2024-06-07 10:42:49.000 159 21587.82 380.94 42676.61 88888.00 2024-06-07 10:42:50.000 159 21587.88 380.93 42676.60 47780.59 2024-06-07 10:42:51.000 159 21587.87 380.94 42676.59 88888.00 2024-06-07 10:42:52.000 159 21587.86 380.91 42676.62 88888.00 2024-06-07 10:42:53.000 159 21587.91 380.86 42676.65 88888.00 2024-06-07 10:42:54.000 159 21587.95 380.82 42676.62 88888.00 2024-06-07 10:42:55.000 159 21587.93 380.82 42676.59 47781.27 2024-06-07 10:42:56.000 159 21587.89 380.83 42676.57 88888.00 2024-06-07 10:42:57.000 159 21587.90 380.85 42676.57 88888.00 2024-06-07 10:42:58.000 159 21587.92 380.86 42676.62 88888.00 2024-06-07 10:42:59.000 159 21587.93 380.81 42676.66 88888.00 2024-06-07 10:43:00.000 159 21587.92 380.74 42676.62 47781.01 2024-06-07 10:43:01.000 159 21587.91 380.73 42676.56 88888.00 2024-06-07 10:43:02.000 159 21587.93 380.76 42676.54 88888.00 2024-06-07 10:43:03.000 159 21587.98 380.76 42676.57 88888.00 2024-06-07 10:43:04.000 159 21587.99 380.77 42676.61 88888.00 2024-06-07 10:43:05.000 159 21587.96 380.79 42676.62 47780.78 2024-06-07 10:43:06.000 159 21587.94 380.78 42676.62 88888.00 2024-06-07 10:43:07.000 159 21587.96 380.75 42676.62 88888.00 2024-06-07 10:43:08.000 159 21587.98 380.74 42676.59 88888.00 2024-06-07 10:43:09.000 159 21587.99 380.77 42676.53 88888.00 2024-06-07 10:43:10.000 159 21587.98 380.79 42676.50 47780.80 2024-06-07 10:43:11.000 159 21587.94 380.78 42676.53 88888.00 2024-06-07 10:43:12.000 159 21587.95 380.79 42676.60 88888.00 2024-06-07 10:43:13.000 159 21587.99 380.81 42676.61 88888.00 2024-06-07 10:43:14.000 159 21588.01 380.83 42676.54 88888.00 2024-06-07 10:43:15.000 159 21588.00 380.83 42676.52 47780.72 2024-06-07 10:43:16.000 159 21587.97 380.81 42676.51 88888.00 2024-06-07 10:43:17.000 159 21587.91 380.76 42676.52 88888.00 2024-06-07 10:43:18.000 159 21587.86 380.74 42676.59 88888.00 2024-06-07 10:43:19.000 159 21587.84 380.75 42676.61 88888.00 2024-06-07 10:43:20.000 159 21587.87 380.77 42676.57 47780.60 2024-06-07 10:43:21.000 159 21587.92 380.80 42676.55 88888.00 2024-06-07 10:43:22.000 159 21587.97 380.81 42676.56 88888.00 2024-06-07 10:43:23.000 159 21587.97 380.79 42676.55 88888.00 2024-06-07 10:43:24.000 159 21587.91 380.75 42676.50 88888.00 2024-06-07 10:43:25.000 159 21587.86 380.71 42676.45 47780.84 2024-06-07 10:43:26.000 159 21587.89 380.68 42676.45 88888.00 2024-06-07 10:43:27.000 159 21587.93 380.68 42676.49 88888.00 2024-06-07 10:43:28.000 159 21587.95 380.71 42676.52 88888.00 2024-06-07 10:43:29.000 159 21587.97 380.76 42676.53 88888.00 2024-06-07 10:43:30.000 159 21587.98 380.79 42676.55 47780.70 2024-06-07 10:43:31.000 159 21587.98 380.80 42676.57 88888.00 2024-06-07 10:43:32.000 159 21587.97 380.79 42676.54 88888.00 2024-06-07 10:43:33.000 159 21587.98 380.75 42676.49 88888.00 2024-06-07 10:43:34.000 159 21587.97 380.74 42676.48 88888.00 2024-06-07 10:43:35.000 159 21587.98 380.74 42676.51 47780.76 2024-06-07 10:43:36.000 159 21588.01 380.75 42676.52 88888.00 2024-06-07 10:43:37.000 159 21588.03 380.78 42676.52 88888.00 2024-06-07 10:43:38.000 159 21588.02 380.77 42676.50 88888.00 2024-06-07 10:43:39.000 159 21588.01 380.71 42676.47 88888.00 2024-06-07 10:43:40.000 159 21588.00 380.65 42676.44 47780.53 2024-06-07 10:43:41.000 159 21587.98 380.61 42676.41 88888.00 2024-06-07 10:43:42.000 159 21587.97 380.61 42676.41 88888.00 2024-06-07 10:43:43.000 159 21587.96 380.65 42676.44 88888.00 2024-06-07 10:43:44.000 159 21587.97 380.68 42676.45 88888.00 2024-06-07 10:43:45.000 159 21587.98 380.70 42676.44 47780.74 2024-06-07 10:43:46.000 159 21587.97 380.72 42676.48 88888.00 2024-06-07 10:43:47.000 159 21587.92 380.75 42676.55 88888.00 2024-06-07 10:43:48.000 159 21587.90 380.78 42676.56 88888.00 2024-06-07 10:43:49.000 159 21587.91 380.77 42676.48 88888.00 2024-06-07 10:43:50.000 159 21587.91 380.73 42676.43 47780.50 2024-06-07 10:43:51.000 159 21587.88 380.67 42676.41 88888.00 2024-06-07 10:43:52.000 159 21587.84 380.61 42676.40 88888.00 2024-06-07 10:43:53.000 159 21587.82 380.58 42676.44 88888.00 2024-06-07 10:43:54.000 159 21587.83 380.61 42676.51 88888.00 2024-06-07 10:43:55.000 159 21587.84 380.65 42676.51 47780.73 2024-06-07 10:43:56.000 159 21587.83 380.64 42676.48 88888.00 2024-06-07 10:43:57.000 159 21587.81 380.63 42676.51 88888.00 2024-06-07 10:43:58.000 159 21587.78 380.64 42676.56 88888.00 2024-06-07 10:43:59.000 159 21587.75 380.63 42676.57 88888.00 2024-06-07 10:44:00.000 159 21587.76 380.64 42676.56 47781.04 2024-06-07 10:44:01.000 159 21587.79 380.68 42676.54 88888.00 2024-06-07 10:44:02.000 159 21587.82 380.73 42676.53 88888.00 2024-06-07 10:44:03.000 159 21587.86 380.73 42676.54 88888.00 2024-06-07 10:44:04.000 159 21587.87 380.69 42676.56 88888.00 2024-06-07 10:44:05.000 159 21587.84 380.69 42676.57 47780.58 2024-06-07 10:44:06.000 159 21587.78 380.69 42676.54 88888.00 2024-06-07 10:44:07.000 159 21587.77 380.69 42676.53 88888.00 2024-06-07 10:44:08.000 159 21587.81 380.70 42676.52 88888.00 2024-06-07 10:44:09.000 159 21587.82 380.66 42676.54 88888.00 2024-06-07 10:44:10.000 159 21587.78 380.62 42676.54 47780.61 2024-06-07 10:44:11.000 159 21587.76 380.63 42676.55 88888.00 2024-06-07 10:44:12.000 159 21587.77 380.68 42676.56 88888.00 2024-06-07 10:44:13.000 159 21587.77 380.70 42676.56 88888.00 2024-06-07 10:44:14.000 159 21587.74 380.72 42676.53 88888.00 2024-06-07 10:44:15.000 159 21587.68 380.69 42676.51 47781.18 2024-06-07 10:44:16.000 159 21587.65 380.61 42676.51 88888.00 2024-06-07 10:44:17.000 159 21587.65 380.54 42676.52 88888.00 2024-06-07 10:44:18.000 159 21587.63 380.54 42676.53 88888.00 2024-06-07 10:44:19.000 159 21587.59 380.58 42676.53 88888.00 2024-06-07 10:44:20.000 159 21587.56 380.62 42676.52 47781.09 2024-06-07 10:44:21.000 159 21587.55 380.66 42676.54 88888.00 2024-06-07 10:44:22.000 159 21587.52 380.67 42676.57 88888.00 2024-06-07 10:44:23.000 159 21587.47 380.63 42676.57 88888.00 2024-06-07 10:44:24.000 159 21587.49 380.59 42676.57 88888.00 2024-06-07 10:44:25.000 159 21587.51 380.61 42676.57 47780.54 2024-06-07 10:44:26.000 159 21587.50 380.68 42676.56 88888.00 2024-06-07 10:44:27.000 159 21587.50 380.72 42676.57 88888.00 2024-06-07 10:44:28.000 159 21587.54 380.69 42676.61 88888.00 2024-06-07 10:44:29.000 159 21587.60 380.67 42676.60 88888.00 2024-06-07 10:44:30.000 159 21587.62 380.67 42676.58 47780.63 2024-06-07 10:44:31.000 159 21587.59 380.69 42676.57 88888.00 2024-06-07 10:44:32.000 159 21587.55 380.69 42676.59 88888.00 2024-06-07 10:44:33.000 159 21587.56 380.66 42676.59 88888.00 2024-06-07 10:44:34.000 159 21587.58 380.66 42676.59 88888.00 2024-06-07 10:44:35.000 159 21587.57 380.70 42676.57 47780.14 2024-06-07 10:44:36.000 159 21587.57 380.73 42676.55 88888.00 2024-06-07 10:44:37.000 159 21587.59 380.71 42676.55 88888.00 2024-06-07 10:44:38.000 159 21587.55 380.68 42676.57 88888.00 2024-06-07 10:44:39.000 159 21587.50 380.66 42676.59 88888.00 2024-06-07 10:44:40.000 159 21587.51 380.66 42676.60 99999.00 2024-06-07 10:44:41.000 159 21587.53 380.68 42676.59 99999.00 2024-06-07 10:44:42.000 159 21587.53 380.72 42676.61 99999.00 2024-06-07 10:44:43.000 159 21587.52 380.75 42676.63 99999.00 2024-06-07 10:44:44.000 159 21587.50 380.75 42676.65 99999.00 2024-06-07 10:44:45.000 159 21587.50 380.72 42676.64 47780.65 2024-06-07 10:44:46.000 159 21587.52 380.71 42676.64 88888.00 2024-06-07 10:44:47.000 159 21587.51 380.69 42676.63 88888.00 2024-06-07 10:44:48.000 159 21587.46 380.65 42676.57 88888.00 2024-06-07 10:44:49.000 159 21587.40 380.65 42676.51 88888.00 2024-06-07 10:44:50.000 159 21587.40 380.70 42676.50 47780.84 2024-06-07 10:44:51.000 159 21587.44 380.70 42676.52 88888.00 2024-06-07 10:44:52.000 159 21587.46 380.66 42676.56 88888.00 2024-06-07 10:44:53.000 159 21587.48 380.65 42676.62 88888.00 2024-06-07 10:44:54.000 159 21587.48 380.64 42676.61 88888.00 2024-06-07 10:44:55.000 159 21587.50 380.62 42676.60 47780.75 2024-06-07 10:44:56.000 159 21587.50 380.56 42676.59 88888.00 2024-06-07 10:44:57.000 159 21587.49 380.51 42676.57 88888.00 2024-06-07 10:44:58.000 159 21587.50 380.47 42676.59 88888.00 2024-06-07 10:44:59.000 159 21587.53 380.43 42676.59 88888.00 2024-06-07 10:45:00.000 159 21587.55 380.43 42676.56 47780.86 2024-06-07 10:45:01.000 159 21587.59 380.46 42676.54 88888.00 2024-06-07 10:45:02.000 159 21587.64 380.51 42676.55 88888.00 2024-06-07 10:45:03.000 159 21587.68 380.49 42676.59 88888.00 2024-06-07 10:45:04.000 159 21587.68 380.45 42676.61 88888.00 2024-06-07 10:45:05.000 159 21587.68 380.45 42676.61 47780.58 2024-06-07 10:45:06.000 159 21587.67 380.45 42676.60 88888.00 2024-06-07 10:45:07.000 159 21587.67 380.41 42676.60 88888.00 2024-06-07 10:45:08.000 159 21587.65 380.41 42676.63 88888.00 2024-06-07 10:45:09.000 159 21587.62 380.49 42676.68 88888.00 2024-06-07 10:45:10.000 159 21587.60 380.55 42676.68 47780.62 2024-06-07 10:45:11.000 159 21587.60 380.56 42676.64 88888.00 2024-06-07 10:45:12.000 159 21587.57 380.58 42676.62 88888.00 2024-06-07 10:45:13.000 159 21587.56 380.61 42676.64 88888.00 2024-06-07 10:45:14.000 159 21587.62 380.61 42676.66 88888.00 2024-06-07 10:45:15.000 159 21587.68 380.60 42676.65 47780.57 2024-06-07 10:45:16.000 159 21587.65 380.61 42676.59 88888.00 2024-06-07 10:45:17.000 159 21587.58 380.62 42676.54 88888.00 2024-06-07 10:45:18.000 159 21587.54 380.64 42676.50 88888.00 2024-06-07 10:45:19.000 159 21587.53 380.62 42676.47 88888.00 2024-06-07 10:45:20.000 159 21587.49 380.56 42676.49 47780.54 2024-06-07 10:45:21.000 159 21587.44 380.50 42676.52 88888.00 2024-06-07 10:45:22.000 159 21587.46 380.47 42676.54 88888.00 2024-06-07 10:45:23.000 159 21587.48 380.45 42676.57 88888.00 2024-06-07 10:45:24.000 159 21587.44 380.45 42676.57 88888.00 2024-06-07 10:45:25.000 159 21587.46 380.48 42676.57 47780.57 2024-06-07 10:45:26.000 159 21587.52 380.50 42676.57 88888.00 2024-06-07 10:45:27.000 159 21587.52 380.47 42676.53 88888.00 2024-06-07 10:45:28.000 159 21587.49 380.43 42676.50 88888.00 2024-06-07 10:45:29.000 159 21587.52 380.40 42676.53 88888.00 2024-06-07 10:45:30.000 159 21587.59 380.41 42676.57 47780.48 2024-06-07 10:45:31.000 159 21587.60 380.44 42676.59 88888.00 2024-06-07 10:45:32.000 159 21587.57 380.45 42676.56 88888.00 2024-06-07 10:45:33.000 159 21587.58 380.44 42676.56 88888.00 2024-06-07 10:45:34.000 159 21587.59 380.44 42676.55 88888.00 2024-06-07 10:45:35.000 159 21587.61 380.47 42676.52 47780.93 2024-06-07 10:45:36.000 159 21587.67 380.52 42676.50 88888.00 2024-06-07 10:45:37.000 159 21587.70 380.56 42676.54 88888.00 2024-06-07 10:45:38.000 159 21587.67 380.55 42676.57 88888.00 2024-06-07 10:45:39.000 159 21587.65 380.51 42676.55 88888.00 2024-06-07 10:45:40.000 159 21587.65 380.47 42676.52 47780.80 2024-06-07 10:45:41.000 159 21587.66 380.47 42676.50 88888.00 2024-06-07 10:45:42.000 159 21587.66 380.49 42676.52 88888.00 2024-06-07 10:45:43.000 159 21587.63 380.50 42676.54 88888.00 2024-06-07 10:45:44.000 159 21587.58 380.50 42676.53 88888.00 2024-06-07 10:45:45.000 159 21587.58 380.51 42676.54 47780.89 2024-06-07 10:45:46.000 159 21587.59 380.52 42676.56 88888.00 2024-06-07 10:45:47.000 159 21587.57 380.49 42676.54 88888.00 2024-06-07 10:45:48.000 159 21587.58 380.44 42676.54 88888.00 2024-06-07 10:45:49.000 159 21587.58 380.43 42676.56 88888.00 2024-06-07 10:45:50.000 159 21587.53 380.43 42676.61 47780.48 2024-06-07 10:45:51.000 159 21587.54 380.43 42676.62 88888.00 2024-06-07 10:45:52.000 159 21587.58 380.44 42676.61 88888.00 2024-06-07 10:45:53.000 159 21587.61 380.43 42676.57 88888.00 2024-06-07 10:45:54.000 159 21587.62 380.43 42676.54 88888.00 2024-06-07 10:45:55.000 159 21587.59 380.45 42676.50 47780.95 2024-06-07 10:45:56.000 159 21587.53 380.46 42676.48 88888.00 2024-06-07 10:45:57.000 159 21587.49 380.44 42676.46 88888.00 2024-06-07 10:45:58.000 159 21587.49 380.42 42676.43 88888.00 2024-06-07 10:45:59.000 159 21587.48 380.40 42676.45 88888.00 2024-06-07 10:46:00.000 159 21587.49 380.39 42676.52 47780.82 2024-06-07 10:46:01.000 159 21587.54 380.42 42676.56 88888.00 2024-06-07 10:46:02.000 159 21587.60 380.44 42676.56 88888.00 2024-06-07 10:46:03.000 159 21587.61 380.44 42676.54 88888.00 2024-06-07 10:46:04.000 159 21587.59 380.44 42676.52 88888.00 2024-06-07 10:46:05.000 159 21587.61 380.41 42676.48 47781.02 2024-06-07 10:46:06.000 159 21587.66 380.40 42676.44 88888.00 2024-06-07 10:46:07.000 159 21587.68 380.42 42676.43 88888.00 2024-06-07 10:46:08.000 159 21587.70 380.43 42676.43 88888.00 2024-06-07 10:46:09.000 159 21587.72 380.43 42676.46 88888.00 2024-06-07 10:46:10.000 159 21587.68 380.43 42676.48 47780.64 2024-06-07 10:46:11.000 159 21587.60 380.39 42676.44 88888.00 2024-06-07 10:46:12.000 159 21587.60 380.36 42676.39 88888.00 2024-06-07 10:46:13.000 159 21587.68 380.36 42676.38 88888.00 2024-06-07 10:46:14.000 159 21587.72 380.37 42676.37 88888.00 2024-06-07 10:46:15.000 159 21587.68 380.40 42676.36 47780.61 2024-06-07 10:46:16.000 159 21587.64 380.45 42676.38 88888.00 2024-06-07 10:46:17.000 159 21587.65 380.46 42676.39 88888.00 2024-06-07 10:46:18.000 159 21587.64 380.39 42676.38 88888.00 2024-06-07 10:46:19.000 159 21587.62 380.31 42676.35 88888.00 2024-06-07 10:46:20.000 159 21587.67 380.29 42676.34 47780.67 2024-06-07 10:46:21.000 159 21587.75 380.33 42676.35 88888.00 2024-06-07 10:46:22.000 159 21587.78 380.33 42676.33 88888.00 2024-06-07 10:46:23.000 159 21587.77 380.29 42676.31 88888.00 2024-06-07 10:46:24.000 159 21587.77 380.28 42676.32 88888.00 2024-06-07 10:46:25.000 159 21587.83 380.31 42676.32 47780.90 2024-06-07 10:46:26.000 159 21587.88 380.33 42676.30 88888.00 2024-06-07 10:46:27.000 159 21587.86 380.34 42676.29 88888.00 2024-06-07 10:46:28.000 159 21587.83 380.30 42676.30 88888.00 2024-06-07 10:46:29.000 159 21587.81 380.20 42676.31 88888.00 2024-06-07 10:46:30.000 159 21587.78 380.14 42676.31 47780.64 2024-06-07 10:46:31.000 159 21587.76 380.18 42676.32 88888.00 2024-06-07 10:46:32.000 159 21587.76 380.25 42676.33 88888.00 2024-06-07 10:46:33.000 159 21587.78 380.27 42676.33 88888.00 2024-06-07 10:46:34.000 159 21587.77 380.26 42676.34 88888.00 2024-06-07 10:46:35.000 159 21587.74 380.25 42676.36 47781.11 2024-06-07 10:46:36.000 159 21587.72 380.26 42676.38 88888.00 2024-06-07 10:46:37.000 159 21587.73 380.27 42676.37 88888.00 2024-06-07 10:46:38.000 159 21587.74 380.27 42676.34 88888.00 2024-06-07 10:46:39.000 159 21587.72 380.21 42676.34 88888.00 2024-06-07 10:46:40.000 159 21587.73 380.14 42676.39 47780.47 2024-06-07 10:46:41.000 159 21587.74 380.10 42676.41 88888.00 2024-06-07 10:46:42.000 159 21587.74 380.12 42676.38 88888.00 2024-06-07 10:46:43.000 159 21587.77 380.17 42676.37 88888.00 2024-06-07 10:46:44.000 159 21587.78 380.20 42676.36 88888.00 2024-06-07 10:46:45.000 159 21587.78 380.22 42676.35 47780.78 2024-06-07 10:46:46.000 159 21587.81 380.27 42676.36 88888.00 2024-06-07 10:46:47.000 159 21587.84 380.31 42676.34 88888.00 2024-06-07 10:46:48.000 159 21587.82 380.29 42676.32 88888.00 2024-06-07 10:46:49.000 159 21587.80 380.24 42676.32 88888.00 2024-06-07 10:46:50.000 159 21587.78 380.24 42676.32 47780.61 2024-06-07 10:46:51.000 159 21587.76 380.29 42676.31 88888.00 2024-06-07 10:46:52.000 159 21587.77 380.31 42676.30 88888.00 2024-06-07 10:46:53.000 159 21587.79 380.29 42676.32 88888.00 2024-06-07 10:46:54.000 159 21587.81 380.29 42676.35 88888.00 2024-06-07 10:46:55.000 159 21587.79 380.31 42676.33 47780.90 2024-06-07 10:46:56.000 159 21587.72 380.29 42676.29 88888.00 2024-06-07 10:46:57.000 159 21587.68 380.23 42676.28 88888.00 2024-06-07 10:46:58.000 159 21587.67 380.19 42676.30 88888.00 2024-06-07 10:46:59.000 159 21587.67 380.18 42676.34 88888.00 2024-06-07 10:47:00.000 159 21587.69 380.22 42676.37 47780.36 2024-06-07 10:47:01.000 159 21587.70 380.27 42676.35 88888.00 2024-06-07 10:47:02.000 159 21587.68 380.27 42676.30 88888.00 2024-06-07 10:47:03.000 159 21587.62 380.26 42676.29 88888.00 2024-06-07 10:47:04.000 159 21587.56 380.26 42676.32 88888.00 2024-06-07 10:47:05.000 159 21587.54 380.24 42676.34 47780.47 2024-06-07 10:47:06.000 159 21587.55 380.25 42676.31 88888.00 2024-06-07 10:47:07.000 159 21587.57 380.31 42676.29 88888.00 2024-06-07 10:47:08.000 159 21587.57 380.36 42676.31 88888.00 2024-06-07 10:47:09.000 159 21587.55 380.35 42676.35 88888.00 2024-06-07 10:47:10.000 159 21587.53 380.32 42676.38 47780.87 2024-06-07 10:47:11.000 159 21587.51 380.30 42676.37 88888.00 2024-06-07 10:47:12.000 159 21587.50 380.29 42676.36 88888.00 2024-06-07 10:47:13.000 159 21587.51 380.32 42676.39 88888.00 2024-06-07 10:47:14.000 159 21587.52 380.36 42676.43 88888.00 2024-06-07 10:47:15.000 159 21587.53 380.37 42676.43 47780.49 2024-06-07 10:47:16.000 159 21587.54 380.36 42676.43 88888.00 2024-06-07 10:47:17.000 159 21587.56 380.33 42676.41 88888.00 2024-06-07 10:47:18.000 159 21587.57 380.31 42676.39 88888.00 2024-06-07 10:47:19.000 159 21587.54 380.28 42676.37 88888.00 2024-06-07 10:47:20.000 159 21587.53 380.27 42676.38 47780.44 2024-06-07 10:47:21.000 159 21587.58 380.29 42676.39 88888.00 2024-06-07 10:47:22.000 159 21587.65 380.33 42676.36 88888.00 2024-06-07 10:47:23.000 159 21587.67 380.36 42676.33 88888.00 2024-06-07 10:47:24.000 159 21587.66 380.37 42676.34 88888.00 2024-06-07 10:47:25.000 159 21587.60 380.35 42676.36 47780.43 2024-06-07 10:47:26.000 159 21587.52 380.34 42676.38 88888.00 2024-06-07 10:47:27.000 159 21587.49 380.36 42676.39 88888.00 2024-06-07 10:47:28.000 159 21587.52 380.36 42676.38 88888.00 2024-06-07 10:47:29.000 159 21587.53 380.33 42676.32 88888.00 2024-06-07 10:47:30.000 159 21587.50 380.29 42676.27 47780.81 2024-06-07 10:47:31.000 159 21587.48 380.29 42676.27 88888.00 2024-06-07 10:47:32.000 159 21587.51 380.31 42676.31 88888.00 2024-06-07 10:47:33.000 159 21587.52 380.32 42676.35 88888.00 2024-06-07 10:47:34.000 159 21587.51 380.31 42676.34 88888.00 2024-06-07 10:47:35.000 159 21587.49 380.30 42676.32 47780.61 2024-06-07 10:47:36.000 159 21587.50 380.26 42676.31 88888.00 2024-06-07 10:47:37.000 159 21587.49 380.21 42676.28 88888.00 2024-06-07 10:47:38.000 159 21587.47 380.14 42676.26 88888.00 2024-06-07 10:47:39.000 159 21587.44 380.09 42676.27 88888.00 2024-06-07 10:47:40.000 159 21587.46 380.10 42676.33 47780.63 2024-06-07 10:47:41.000 159 21587.49 380.12 42676.36 88888.00 2024-06-07 10:47:42.000 159 21587.49 380.12 42676.32 88888.00 2024-06-07 10:47:43.000 159 21587.48 380.14 42676.31 88888.00 2024-06-07 10:47:44.000 159 21587.55 380.18 42676.34 88888.00 2024-06-07 10:47:45.000 159 21587.60 380.17 42676.35 47780.63 2024-06-07 10:47:46.000 159 21587.58 380.16 42676.34 88888.00 2024-06-07 10:47:47.000 159 21587.53 380.18 42676.31 88888.00 2024-06-07 10:47:48.000 159 21587.52 380.19 42676.27 88888.00 2024-06-07 10:47:49.000 159 21587.56 380.18 42676.29 88888.00 2024-06-07 10:47:50.000 159 21587.60 380.17 42676.32 47780.45 2024-06-07 10:47:51.000 159 21587.64 380.19 42676.31 88888.00 2024-06-07 10:47:52.000 159 21587.66 380.22 42676.28 88888.00 2024-06-07 10:47:53.000 159 21587.68 380.20 42676.30 88888.00 2024-06-07 10:47:54.000 159 21587.70 380.19 42676.33 88888.00 2024-06-07 10:47:55.000 159 21587.70 380.18 42676.31 47780.62 2024-06-07 10:47:56.000 159 21587.68 380.18 42676.29 88888.00 2024-06-07 10:47:57.000 159 21587.68 380.17 42676.32 88888.00 2024-06-07 10:47:58.000 159 21587.68 380.18 42676.34 88888.00 2024-06-07 10:47:59.000 159 21587.69 380.22 42676.31 88888.00 2024-06-07 10:48:00.000 159 21587.73 380.25 42676.29 47780.27 2024-06-07 10:48:01.000 159 21587.74 380.23 42676.29 88888.00 2024-06-07 10:48:02.000 159 21587.72 380.19 42676.30 88888.00 2024-06-07 10:48:03.000 159 21587.67 380.16 42676.31 88888.00 2024-06-07 10:48:04.000 159 21587.63 380.13 42676.29 88888.00 2024-06-07 10:48:05.000 159 21587.62 380.13 42676.27 47780.49 2024-06-07 10:48:06.000 159 21587.63 380.16 42676.26 88888.00 2024-06-07 10:48:07.000 159 21587.64 380.16 42676.25 88888.00 2024-06-07 10:48:08.000 159 21587.65 380.15 42676.27 88888.00 2024-06-07 10:48:09.000 159 21587.65 380.12 42676.31 88888.00 2024-06-07 10:48:10.000 159 21587.62 380.06 42676.28 47780.41 2024-06-07 10:48:11.000 159 21587.58 380.04 42676.23 88888.00 2024-06-07 10:48:12.000 159 21587.62 380.05 42676.20 88888.00 2024-06-07 10:48:13.000 159 21587.68 380.06 42676.21 88888.00 2024-06-07 10:48:14.000 159 21587.66 380.05 42676.22 88888.00 2024-06-07 10:48:15.000 159 21587.62 380.09 42676.22 47780.74 2024-06-07 10:48:16.000 159 21587.64 380.20 42676.24 88888.00 2024-06-07 10:48:17.000 159 21587.69 380.26 42676.26 88888.00 2024-06-07 10:48:18.000 159 21587.71 380.25 42676.24 88888.00 2024-06-07 10:48:19.000 159 21587.73 380.24 42676.23 88888.00 2024-06-07 10:48:20.000 159 21587.74 380.24 42676.21 47780.22 2024-06-07 10:48:21.000 159 21587.74 380.24 42676.21 88888.00 2024-06-07 10:48:22.000 159 21587.70 380.21 42676.19 88888.00 2024-06-07 10:48:23.000 159 21587.63 380.20 42676.19 88888.00 2024-06-07 10:48:24.000 159 21587.58 380.20 42676.21 88888.00 2024-06-07 10:48:25.000 159 21587.58 380.16 42676.25 47780.44 2024-06-07 10:48:26.000 159 21587.62 380.11 42676.27 88888.00 2024-06-07 10:48:27.000 159 21587.68 380.08 42676.26 88888.00 2024-06-07 10:48:28.000 159 21587.72 380.09 42676.22 88888.00 2024-06-07 10:48:29.000 159 21587.73 380.08 42676.17 88888.00 2024-06-07 10:48:30.000 159 21587.69 380.03 42676.15 47780.43 2024-06-07 10:48:31.000 159 21587.66 380.04 42676.16 88888.00 2024-06-07 10:48:32.000 159 21587.70 380.12 42676.19 88888.00 2024-06-07 10:48:33.000 159 21587.77 380.19 42676.22 88888.00 2024-06-07 10:48:34.000 159 21587.77 380.19 42676.22 88888.00 2024-06-07 10:48:35.000 159 21587.72 380.16 42676.19 47780.84 2024-06-07 10:48:36.000 159 21587.74 380.12 42676.19 88888.00 2024-06-07 10:48:37.000 159 21587.77 380.10 42676.21 88888.00 2024-06-07 10:48:38.000 159 21587.76 380.08 42676.19 88888.00 2024-06-07 10:48:39.000 159 21587.74 380.09 42676.17 88888.00 2024-06-07 10:48:40.000 159 21587.75 380.13 42676.16 47780.60 2024-06-07 10:48:41.000 159 21587.78 380.15 42676.16 88888.00 2024-06-07 10:48:42.000 159 21587.81 380.14 42676.19 88888.00 2024-06-07 10:48:43.000 159 21587.78 380.14 42676.20 88888.00 2024-06-07 10:48:44.000 159 21587.69 380.15 42676.17 88888.00 2024-06-07 10:48:45.000 159 21587.63 380.14 42676.17 47780.71 2024-06-07 10:48:46.000 159 21587.67 380.15 42676.20 88888.00 2024-06-07 10:48:47.000 159 21587.71 380.19 42676.20 88888.00 2024-06-07 10:48:48.000 159 21587.72 380.21 42676.19 88888.00 2024-06-07 10:48:49.000 159 21587.72 380.21 42676.25 88888.00 2024-06-07 10:48:50.000 159 21587.75 380.21 42676.29 47780.52 2024-06-07 10:48:51.000 159 21587.78 380.18 42676.29 88888.00 2024-06-07 10:48:52.000 159 21587.77 380.17 42676.29 88888.00 2024-06-07 10:48:53.000 159 21587.71 380.17 42676.28 88888.00 2024-06-07 10:48:54.000 159 21587.68 380.15 42676.24 88888.00 2024-06-07 10:48:55.000 159 21587.69 380.11 42676.18 47780.62 2024-06-07 10:48:56.000 159 21587.68 380.11 42676.14 88888.00 2024-06-07 10:48:57.000 159 21587.70 380.14 42676.14 88888.00 2024-06-07 10:48:58.000 159 21587.75 380.16 42676.16 88888.00 2024-06-07 10:48:59.000 159 21587.77 380.13 42676.18 88888.00 2024-06-07 10:49:00.000 159 21587.78 380.09 42676.23 47780.68 2024-06-07 10:49:01.000 159 21587.81 380.06 42676.23 88888.00 2024-06-07 10:49:02.000 159 21587.82 380.06 42676.20 88888.00 2024-06-07 10:49:03.000 159 21587.84 380.04 42676.16 88888.00 2024-06-07 10:49:04.000 159 21587.82 379.95 42676.16 88888.00 2024-06-07 10:49:05.000 159 21587.76 379.92 42676.19 47780.48 2024-06-07 10:49:06.000 159 21587.72 379.98 42676.22 88888.00 2024-06-07 10:49:07.000 159 21587.73 380.02 42676.23 88888.00 2024-06-07 10:49:08.000 159 21587.76 380.04 42676.20 88888.00 2024-06-07 10:49:09.000 159 21587.76 380.04 42676.18 88888.00 2024-06-07 10:49:10.000 159 21587.74 380.02 42676.15 47780.70 2024-06-07 10:49:11.000 159 21587.73 380.01 42676.15 88888.00 2024-06-07 10:49:12.000 159 21587.76 380.00 42676.16 88888.00 2024-06-07 10:49:13.000 159 21587.78 379.98 42676.17 88888.00 2024-06-07 10:49:14.000 159 21587.76 379.96 42676.18 88888.00 2024-06-07 10:49:15.000 159 21587.75 379.96 42676.21 47780.35 2024-06-07 10:49:16.000 159 21587.77 379.99 42676.26 88888.00 2024-06-07 10:49:17.000 159 21587.76 380.02 42676.30 88888.00 2024-06-07 10:49:18.000 159 21587.71 380.02 42676.30 88888.00 2024-06-07 10:49:19.000 159 21587.66 380.00 42676.27 88888.00 2024-06-07 10:49:20.000 159 21587.64 379.99 42676.23 47780.74 2024-06-07 10:49:21.000 159 21587.62 380.01 42676.23 88888.00 2024-06-07 10:49:22.000 159 21587.62 380.02 42676.26 88888.00 2024-06-07 10:49:23.000 159 21587.65 380.06 42676.29 88888.00 2024-06-07 10:49:24.000 159 21587.66 380.09 42676.29 88888.00 2024-06-07 10:49:25.000 159 21587.65 380.09 42676.29 47780.57 2024-06-07 10:49:26.000 159 21587.63 380.10 42676.27 88888.00 2024-06-07 10:49:27.000 159 21587.59 380.10 42676.22 88888.00 2024-06-07 10:49:28.000 159 21587.57 380.07 42676.18 88888.00 2024-06-07 10:49:29.000 159 21587.58 380.05 42676.15 88888.00 2024-06-07 10:49:30.000 159 21587.58 380.03 42676.14 47780.39 2024-06-07 10:49:31.000 159 21587.56 380.00 42676.19 88888.00 2024-06-07 10:49:32.000 159 21587.56 379.99 42676.25 88888.00 2024-06-07 10:49:33.000 159 21587.56 380.02 42676.27 88888.00 2024-06-07 10:49:34.000 159 21587.54 380.03 42676.26 88888.00 2024-06-07 10:49:35.000 159 21587.54 380.03 42676.27 47780.22 2024-06-07 10:49:36.000 159 21587.54 380.01 42676.25 88888.00 2024-06-07 10:49:37.000 159 21587.50 379.99 42676.21 88888.00 2024-06-07 10:49:38.000 159 21587.46 379.97 42676.17 88888.00 2024-06-07 10:49:39.000 159 21587.47 379.99 42676.18 88888.00 2024-06-07 10:49:40.000 159 21587.53 380.01 42676.22 47780.14 2024-06-07 10:49:41.000 159 21587.57 380.02 42676.20 88888.00 2024-06-07 10:49:42.000 159 21587.55 380.03 42676.16 88888.00 2024-06-07 10:49:43.000 159 21587.50 380.01 42676.14 88888.00 2024-06-07 10:49:44.000 159 21587.51 379.96 42676.11 88888.00 2024-06-07 10:49:45.000 159 21587.56 379.94 42676.10 47780.57 2024-06-07 10:49:46.000 159 21587.59 379.98 42676.13 88888.00 2024-06-07 10:49:47.000 159 21587.58 380.00 42676.16 88888.00 2024-06-07 10:49:48.000 159 21587.61 379.96 42676.18 88888.00 2024-06-07 10:49:49.000 159 21587.69 379.90 42676.20 88888.00 2024-06-07 10:49:50.000 159 21587.74 379.89 42676.24 47780.39 2024-06-07 10:49:51.000 159 21587.73 379.93 42676.23 88888.00 2024-06-07 10:49:52.000 159 21587.72 379.95 42676.14 88888.00 2024-06-07 10:49:53.000 159 21587.74 379.96 42676.06 88888.00 2024-06-07 10:49:54.000 159 21587.78 379.96 42676.04 88888.00 2024-06-07 10:49:55.000 159 21587.81 379.97 42676.09 47780.47 2024-06-07 10:49:56.000 159 21587.81 379.95 42676.13 88888.00 2024-06-07 10:49:57.000 159 21587.81 379.89 42676.15 88888.00 2024-06-07 10:49:58.000 159 21587.81 379.83 42676.15 88888.00 2024-06-07 10:49:59.000 159 21587.79 379.83 42676.14 88888.00 2024-06-07 10:50:00.000 159 21587.76 379.82 42676.09 47780.44 2024-06-07 10:50:01.000 159 21587.74 379.80 42676.06 88888.00 2024-06-07 10:50:02.000 159 21587.72 379.79 42676.07 88888.00 2024-06-07 10:50:03.000 159 21587.70 379.78 42676.10 88888.00 2024-06-07 10:50:04.000 159 21587.69 379.77 42676.09 88888.00 2024-06-07 10:50:05.000 159 21587.70 379.78 42676.08 47780.25 2024-06-07 10:50:06.000 159 21587.69 379.80 42676.07 88888.00 2024-06-07 10:50:07.000 159 21587.68 379.77 42676.06 88888.00 2024-06-07 10:50:08.000 159 21587.68 379.73 42676.04 88888.00 2024-06-07 10:50:09.000 159 21587.70 379.73 42676.02 88888.00 2024-06-07 10:50:10.000 159 21587.72 379.75 42676.04 47780.32 2024-06-07 10:50:11.000 159 21587.73 379.77 42676.07 88888.00 2024-06-07 10:50:12.000 159 21587.77 379.76 42676.11 88888.00 2024-06-07 10:50:13.000 159 21587.79 379.75 42676.13 88888.00 2024-06-07 10:50:14.000 159 21587.77 379.74 42676.12 88888.00 2024-06-07 10:50:15.000 159 21587.70 379.71 42676.08 47780.64 2024-06-07 10:50:16.000 159 21587.66 379.68 42676.03 88888.00 2024-06-07 10:50:17.000 159 21587.66 379.65 42676.00 88888.00 2024-06-07 10:50:18.000 159 21587.66 379.61 42675.99 88888.00 2024-06-07 10:50:19.000 159 21587.65 379.59 42675.98 88888.00 2024-06-07 10:50:20.000 159 21587.63 379.60 42675.95 47780.06 2024-06-07 10:50:21.000 159 21587.64 379.60 42675.95 88888.00 2024-06-07 10:50:22.000 159 21587.65 379.59 42675.98 88888.00 2024-06-07 10:50:23.000 159 21587.67 379.58 42676.01 88888.00 2024-06-07 10:50:24.000 159 21587.72 379.58 42676.02 88888.00 2024-06-07 10:50:25.000 159 21587.75 379.59 42676.02 47780.62 2024-06-07 10:50:26.000 159 21587.74 379.57 42675.99 88888.00 2024-06-07 10:50:27.000 159 21587.70 379.56 42675.97 88888.00 2024-06-07 10:50:28.000 159 21587.68 379.59 42675.97 88888.00 2024-06-07 10:50:29.000 159 21587.70 379.62 42675.98 88888.00 2024-06-07 10:50:30.000 159 21587.74 379.61 42675.98 47780.47 2024-06-07 10:50:31.000 159 21587.75 379.60 42675.96 88888.00 2024-06-07 10:50:32.000 159 21587.75 379.58 42675.93 88888.00 2024-06-07 10:50:33.000 159 21587.77 379.59 42675.91 88888.00 2024-06-07 10:50:34.000 159 21587.77 379.63 42675.98 88888.00 2024-06-07 10:50:35.000 159 21587.72 379.64 42676.05 47780.22 2024-06-07 10:50:36.000 159 21587.63 379.61 42676.05 88888.00 2024-06-07 10:50:37.000 159 21587.63 379.59 42676.00 88888.00 2024-06-07 10:50:38.000 159 21587.68 379.61 42675.96 88888.00 2024-06-07 10:50:39.000 159 21587.67 379.67 42675.95 88888.00 2024-06-07 10:50:40.000 159 21587.59 379.74 42675.97 47780.35 2024-06-07 10:50:41.000 159 21587.55 379.80 42676.00 88888.00 2024-06-07 10:50:42.000 159 21587.57 379.83 42675.99 88888.00 2024-06-07 10:50:43.000 159 21587.55 379.81 42675.98 88888.00 2024-06-07 10:50:44.000 159 21587.48 379.76 42675.99 88888.00 2024-06-07 10:50:45.000 159 21587.43 379.74 42676.00 47780.06 2024-06-07 10:50:46.000 159 21587.47 379.75 42676.00 88888.00 2024-06-07 10:50:47.000 159 21587.49 379.76 42675.98 88888.00 2024-06-07 10:50:48.000 159 21587.48 379.76 42675.96 88888.00 2024-06-07 10:50:49.000 159 21587.50 379.74 42675.92 88888.00 2024-06-07 10:50:50.000 159 21587.53 379.71 42675.89 47780.55 2024-06-07 10:50:51.000 159 21587.53 379.70 42675.91 88888.00 2024-06-07 10:50:52.000 159 21587.55 379.69 42675.96 88888.00 2024-06-07 10:50:53.000 159 21587.62 379.68 42675.96 88888.00 2024-06-07 10:50:54.000 159 21587.65 379.72 42675.95 88888.00 2024-06-07 10:50:55.000 159 21587.63 379.77 42675.97 47780.42 2024-06-07 10:50:56.000 159 21587.60 379.78 42675.98 88888.00 2024-06-07 10:50:57.000 159 21587.62 379.73 42675.97 88888.00 2024-06-07 10:50:58.000 159 21587.69 379.66 42675.97 88888.00 2024-06-07 10:50:59.000 159 21587.76 379.62 42676.01 88888.00 2024-06-07 10:51:00.000 159 21587.77 379.62 42676.06 47780.63 2024-06-07 10:51:01.000 159 21587.75 379.61 42676.05 88888.00 2024-06-07 10:51:02.000 159 21587.79 379.61 42676.01 88888.00 2024-06-07 10:51:03.000 159 21587.85 379.61 42675.98 88888.00 2024-06-07 10:51:04.000 159 21587.86 379.59 42675.98 88888.00 2024-06-07 10:51:05.000 159 21587.85 379.60 42675.97 47780.14 2024-06-07 10:51:06.000 159 21587.86 379.57 42675.97 88888.00 2024-06-07 10:51:07.000 159 21587.84 379.52 42675.93 88888.00 2024-06-07 10:51:08.000 159 21587.81 379.52 42675.90 88888.00 2024-06-07 10:51:09.000 159 21587.80 379.55 42675.90 88888.00 2024-06-07 10:51:10.000 159 21587.82 379.56 42675.90 47780.31 2024-06-07 10:51:11.000 159 21587.88 379.56 42675.90 88888.00 2024-06-07 10:51:12.000 159 21587.94 379.54 42675.91 88888.00 2024-06-07 10:51:13.000 159 21587.97 379.53 42675.91 88888.00 2024-06-07 10:51:14.000 159 21587.97 379.57 42675.93 88888.00 2024-06-07 10:51:15.000 159 21587.99 379.60 42675.95 47780.53 2024-06-07 10:51:16.000 159 21588.02 379.56 42675.94 88888.00 2024-06-07 10:51:17.000 159 21588.03 379.49 42675.92 88888.00 2024-06-07 10:51:18.000 159 21587.99 379.46 42675.93 88888.00 2024-06-07 10:51:19.000 159 21587.97 379.47 42675.93 88888.00 2024-06-07 10:51:20.000 159 21588.03 379.49 42675.92 47780.50 2024-06-07 10:51:21.000 159 21588.09 379.44 42675.91 88888.00 2024-06-07 10:51:22.000 159 21588.10 379.40 42675.93 88888.00 2024-06-07 10:51:23.000 159 21588.14 379.40 42675.93 88888.00 2024-06-07 10:51:24.000 159 21588.18 379.43 42675.91 88888.00 2024-06-07 10:51:25.000 159 21588.18 379.46 42675.90 47780.12 2024-06-07 10:51:26.000 159 21588.17 379.46 42675.91 88888.00 2024-06-07 10:51:27.000 159 21588.17 379.46 42675.91 88888.00 2024-06-07 10:51:28.000 159 21588.16 379.46 42675.90 88888.00 2024-06-07 10:51:29.000 159 21588.09 379.45 42675.86 88888.00 2024-06-07 10:51:30.000 159 21588.01 379.44 42675.85 47780.18 2024-06-07 10:51:31.000 159 21587.99 379.41 42675.89 88888.00 2024-06-07 10:51:32.000 159 21588.04 379.36 42675.94 88888.00 2024-06-07 10:51:33.000 159 21588.08 379.33 42675.94 88888.00 2024-06-07 10:51:34.000 159 21588.06 379.32 42675.89 88888.00 2024-06-07 10:51:35.000 159 21588.01 379.30 42675.85 47780.34 2024-06-07 10:51:36.000 159 21587.98 379.25 42675.85 88888.00 2024-06-07 10:51:37.000 159 21588.00 379.25 42675.87 88888.00 2024-06-07 10:51:38.000 159 21588.04 379.28 42675.90 88888.00 2024-06-07 10:51:39.000 159 21588.06 379.32 42675.90 88888.00 2024-06-07 10:51:40.000 159 21588.06 379.32 42675.89 47780.33 2024-06-07 10:51:41.000 159 21588.07 379.32 42675.89 88888.00 2024-06-07 10:51:42.000 159 21588.08 379.34 42675.88 88888.00 2024-06-07 10:51:43.000 159 21588.10 379.35 42675.85 88888.00 2024-06-07 10:51:44.000 159 21588.10 379.34 42675.81 88888.00 2024-06-07 10:51:45.000 159 21588.09 379.32 42675.79 47780.61 2024-06-07 10:51:46.000 159 21588.09 379.32 42675.74 88888.00 2024-06-07 10:51:47.000 159 21588.09 379.33 42675.71 88888.00 2024-06-07 10:51:48.000 159 21588.08 379.34 42675.71 88888.00 2024-06-07 10:51:49.000 159 21588.09 379.35 42675.76 88888.00 2024-06-07 10:51:50.000 159 21588.14 379.37 42675.82 47780.62 2024-06-07 10:51:51.000 159 21588.16 379.35 42675.84 88888.00 2024-06-07 10:51:52.000 159 21588.15 379.33 42675.82 88888.00 2024-06-07 10:51:53.000 159 21588.12 379.36 42675.79 88888.00 2024-06-07 10:51:54.000 159 21588.10 379.41 42675.77 88888.00 2024-06-07 10:51:55.000 159 21588.10 379.44 42675.74 47780.23 2024-06-07 10:51:56.000 159 21588.09 379.42 42675.75 88888.00 2024-06-07 10:51:57.000 159 21588.08 379.36 42675.79 88888.00 2024-06-07 10:51:58.000 159 21588.09 379.30 42675.79 88888.00 2024-06-07 10:51:59.000 159 21588.07 379.28 42675.75 88888.00 2024-06-07 10:52:00.000 159 21588.06 379.29 42675.69 47779.91 2024-06-07 10:52:01.000 159 21588.07 379.29 42675.68 88888.00 2024-06-07 10:52:02.000 159 21588.05 379.28 42675.67 88888.00 2024-06-07 10:52:03.000 159 21588.04 379.29 42675.69 88888.00 2024-06-07 10:52:04.000 159 21588.09 379.31 42675.72 88888.00 2024-06-07 10:52:05.000 159 21588.13 379.28 42675.73 47780.51 2024-06-07 10:52:06.000 159 21588.15 379.23 42675.72 88888.00 2024-06-07 10:52:07.000 159 21588.17 379.17 42675.69 88888.00 2024-06-07 10:52:08.000 159 21588.20 379.11 42675.65 88888.00 2024-06-07 10:52:09.000 159 21588.23 379.07 42675.65 88888.00 2024-06-07 10:52:10.000 159 21588.29 379.09 42675.69 47780.15 2024-06-07 10:52:11.000 159 21588.32 379.11 42675.70 88888.00 2024-06-07 10:52:12.000 159 21588.28 379.09 42675.65 88888.00 2024-06-07 10:52:13.000 159 21588.23 379.06 42675.63 88888.00 2024-06-07 10:52:14.000 159 21588.25 379.09 42675.65 88888.00 2024-06-07 10:52:15.000 159 21588.28 379.12 42675.68 47780.34 2024-06-07 10:52:16.000 159 21588.28 379.12 42675.68 88888.00 2024-06-07 10:52:17.000 159 21588.31 379.11 42675.64 88888.00 2024-06-07 10:52:18.000 159 21588.34 379.05 42675.61 88888.00 2024-06-07 10:52:19.000 159 21588.32 378.99 42675.59 88888.00 2024-06-07 10:52:20.000 159 21588.28 379.01 42675.59 47780.46 2024-06-07 10:52:21.000 159 21588.28 379.09 42675.57 88888.00 2024-06-07 10:52:22.000 159 21588.32 379.12 42675.57 88888.00 2024-06-07 10:52:23.000 159 21588.34 379.12 42675.62 88888.00 2024-06-07 10:52:24.000 159 21588.35 379.10 42675.67 88888.00 2024-06-07 10:52:25.000 159 21588.34 379.06 42675.66 47780.02 2024-06-07 10:52:26.000 159 21588.31 379.03 42675.62 88888.00 2024-06-07 10:52:27.000 159 21588.31 379.02 42675.59 88888.00 2024-06-07 10:52:28.000 159 21588.35 379.04 42675.60 88888.00 2024-06-07 10:52:29.000 159 21588.37 379.04 42675.58 88888.00 2024-06-07 10:52:30.000 159 21588.34 379.04 42675.53 47779.97 2024-06-07 10:52:31.000 159 21588.35 379.10 42675.55 88888.00 2024-06-07 10:52:32.000 159 21588.38 379.18 42675.62 88888.00 2024-06-07 10:52:33.000 159 21588.38 379.19 42675.63 88888.00 2024-06-07 10:52:34.000 159 21588.37 379.18 42675.59 88888.00 2024-06-07 10:52:35.000 159 21588.37 379.18 42675.55 47780.07 2024-06-07 10:52:36.000 159 21588.37 379.15 42675.51 88888.00 2024-06-07 10:52:37.000 159 21588.39 379.11 42675.47 88888.00 2024-06-07 10:52:38.000 159 21588.42 379.06 42675.45 88888.00 2024-06-07 10:52:39.000 159 21588.42 379.06 42675.48 88888.00 2024-06-07 10:52:40.000 159 21588.44 379.11 42675.52 47779.86 2024-06-07 10:52:41.000 159 21588.46 379.17 42675.56 88888.00 2024-06-07 10:52:42.000 159 21588.44 379.20 42675.59 88888.00 2024-06-07 10:52:43.000 159 21588.39 379.16 42675.64 88888.00 2024-06-07 10:52:44.000 159 21588.35 379.08 42675.64 88888.00 2024-06-07 10:52:45.000 159 21588.36 379.03 42675.59 47780.08 2024-06-07 10:52:46.000 159 21588.38 379.05 42675.53 88888.00 2024-06-07 10:52:47.000 159 21588.39 379.08 42675.52 88888.00 2024-06-07 10:52:48.000 159 21588.36 379.11 42675.54 88888.00 2024-06-07 10:52:49.000 159 21588.31 379.11 42675.53 88888.00 2024-06-07 10:52:50.000 159 21588.26 379.07 42675.50 47780.21 2024-06-07 10:52:51.000 159 21588.22 379.03 42675.49 88888.00 2024-06-07 10:52:52.000 159 21588.20 379.00 42675.48 88888.00 2024-06-07 10:52:53.000 159 21588.20 379.00 42675.48 88888.00 2024-06-07 10:52:54.000 159 21588.22 379.04 42675.50 88888.00 2024-06-07 10:52:55.000 159 21588.24 379.05 42675.54 47780.46 2024-06-07 10:52:56.000 159 21588.27 379.06 42675.56 88888.00 2024-06-07 10:52:57.000 159 21588.28 379.06 42675.56 88888.00 2024-06-07 10:52:58.000 159 21588.25 379.04 42675.53 88888.00 2024-06-07 10:52:59.000 159 21588.25 379.05 42675.49 88888.00 2024-06-07 10:53:00.000 159 21588.25 379.04 42675.46 47780.43 2024-06-07 10:53:01.000 159 21588.26 379.02 42675.45 88888.00 2024-06-07 10:53:02.000 159 21588.28 379.04 42675.45 88888.00 2024-06-07 10:53:03.000 159 21588.30 379.06 42675.47 88888.00 2024-06-07 10:53:04.000 159 21588.29 379.04 42675.50 88888.00 2024-06-07 10:53:05.000 159 21588.28 379.03 42675.57 47780.01 2024-06-07 10:53:06.000 159 21588.28 379.04 42675.60 88888.00 2024-06-07 10:53:07.000 159 21588.31 379.04 42675.59 88888.00 2024-06-07 10:53:08.000 159 21588.34 379.06 42675.57 88888.00 2024-06-07 10:53:09.000 159 21588.32 379.10 42675.56 88888.00 2024-06-07 10:53:10.000 159 21588.28 379.12 42675.58 47780.17 2024-06-07 10:53:11.000 159 21588.25 379.11 42675.58 88888.00 2024-06-07 10:53:12.000 159 21588.24 379.12 42675.55 88888.00 2024-06-07 10:53:13.000 159 21588.26 379.13 42675.54 88888.00 2024-06-07 10:53:14.000 159 21588.27 379.14 42675.56 88888.00 2024-06-07 10:53:15.000 159 21588.25 379.13 42675.57 47780.27 2024-06-07 10:53:16.000 159 21588.21 379.08 42675.56 88888.00 2024-06-07 10:53:17.000 159 21588.13 379.02 42675.54 88888.00 2024-06-07 10:53:18.000 159 21588.03 379.04 42675.55 88888.00 2024-06-07 10:53:19.000 159 21587.99 379.06 42675.57 88888.00 2024-06-07 10:53:20.000 159 21588.00 379.07 42675.61 47780.19 2024-06-07 10:53:21.000 159 21588.00 379.09 42675.63 88888.00 2024-06-07 10:53:22.000 159 21588.01 379.06 42675.62 88888.00 2024-06-07 10:53:23.000 159 21587.99 378.99 42675.59 88888.00 2024-06-07 10:53:24.000 159 21587.97 378.97 42675.57 88888.00 2024-06-07 10:53:25.000 159 21587.95 379.01 42675.55 47779.90 2024-06-07 10:53:26.000 159 21587.94 379.04 42675.55 88888.00 2024-06-07 10:53:27.000 159 21587.94 379.06 42675.58 88888.00 2024-06-07 10:53:28.000 159 21587.96 379.07 42675.59 88888.00 2024-06-07 10:53:29.000 159 21588.02 379.06 42675.61 88888.00 2024-06-07 10:53:30.000 159 21588.06 379.07 42675.66 47780.31 2024-06-07 10:53:31.000 159 21588.08 379.06 42675.67 88888.00 2024-06-07 10:53:32.000 159 21588.08 379.02 42675.65 88888.00 2024-06-07 10:53:33.000 159 21588.06 378.97 42675.62 88888.00 2024-06-07 10:53:34.000 159 21588.02 378.92 42675.58 88888.00 2024-06-07 10:53:35.000 159 21588.02 378.88 42675.54 47780.02 2024-06-07 10:53:36.000 159 21588.07 378.85 42675.51 88888.00 2024-06-07 10:53:37.000 159 21588.15 378.83 42675.54 88888.00 2024-06-07 10:53:38.000 159 21588.16 378.81 42675.59 88888.00 2024-06-07 10:53:39.000 159 21588.14 378.78 42675.57 88888.00 2024-06-07 10:53:40.000 159 21588.16 378.74 42675.54 47780.28 2024-06-07 10:53:41.000 159 21588.21 378.70 42675.53 88888.00 2024-06-07 10:53:42.000 159 21588.24 378.69 42675.52 88888.00 2024-06-07 10:53:43.000 159 21588.25 378.72 42675.49 88888.00 2024-06-07 10:53:44.000 159 21588.27 378.76 42675.47 88888.00 2024-06-07 10:53:45.000 159 21588.29 378.76 42675.45 47780.08 2024-06-07 10:53:46.000 159 21588.32 378.71 42675.45 88888.00 2024-06-07 10:53:47.000 159 21588.32 378.70 42675.49 88888.00 2024-06-07 10:53:48.000 159 21588.26 378.71 42675.54 88888.00 2024-06-07 10:53:49.000 159 21588.19 378.67 42675.59 88888.00 2024-06-07 10:53:50.000 159 21588.16 378.61 42675.62 47780.06 2024-06-07 10:53:51.000 159 21588.18 378.62 42675.62 88888.00 2024-06-07 10:53:52.000 159 21588.22 378.67 42675.59 88888.00 2024-06-07 10:53:53.000 159 21588.25 378.68 42675.56 88888.00 2024-06-07 10:53:54.000 159 21588.25 378.66 42675.59 88888.00 2024-06-07 10:53:55.000 159 21588.25 378.67 42675.61 47780.08 2024-06-07 10:53:56.000 159 21588.26 378.73 42675.60 88888.00 2024-06-07 10:53:57.000 159 21588.27 378.79 42675.55 88888.00 2024-06-07 10:53:58.000 159 21588.26 378.80 42675.52 88888.00 2024-06-07 10:53:59.000 159 21588.26 378.76 42675.50 88888.00 2024-06-07 10:54:00.000 159 21588.31 378.75 42675.47 47780.46 2024-06-07 10:54:01.000 159 21588.35 378.74 42675.45 88888.00 2024-06-07 10:54:02.000 159 21588.40 378.73 42675.45 88888.00 2024-06-07 10:54:03.000 159 21588.40 378.73 42675.46 88888.00 2024-06-07 10:54:04.000 159 21588.36 378.74 42675.48 88888.00 2024-06-07 10:54:05.000 159 21588.40 378.71 42675.50 47779.84 2024-06-07 10:54:06.000 159 21588.47 378.66 42675.50 88888.00 2024-06-07 10:54:07.000 159 21588.45 378.58 42675.44 88888.00 2024-06-07 10:54:08.000 159 21588.41 378.51 42675.38 88888.00 2024-06-07 10:54:09.000 159 21588.44 378.49 42675.37 88888.00 2024-06-07 10:54:10.000 159 21588.50 378.51 42675.39 47779.97 2024-06-07 10:54:11.000 159 21588.50 378.53 42675.39 88888.00 2024-06-07 10:54:12.000 159 21588.42 378.53 42675.38 88888.00 2024-06-07 10:54:13.000 159 21588.36 378.56 42675.36 88888.00 2024-06-07 10:54:14.000 159 21588.37 378.59 42675.37 88888.00 2024-06-07 10:54:15.000 159 21588.37 378.56 42675.37 47780.32 2024-06-07 10:54:16.000 159 21588.35 378.52 42675.33 88888.00 2024-06-07 10:54:17.000 159 21588.35 378.53 42675.29 88888.00 2024-06-07 10:54:18.000 159 21588.36 378.58 42675.31 88888.00 2024-06-07 10:54:19.000 159 21588.39 378.62 42675.37 88888.00 2024-06-07 10:54:20.000 159 21588.42 378.61 42675.39 47780.24 2024-06-07 10:54:21.000 159 21588.44 378.59 42675.39 88888.00 2024-06-07 10:54:22.000 159 21588.43 378.59 42675.41 88888.00 2024-06-07 10:54:23.000 159 21588.42 378.58 42675.40 88888.00 2024-06-07 10:54:24.000 159 21588.40 378.55 42675.35 88888.00 2024-06-07 10:54:25.000 159 21588.41 378.54 42675.29 47780.06 2024-06-07 10:54:26.000 159 21588.44 378.56 42675.29 88888.00 2024-06-07 10:54:27.000 159 21588.45 378.61 42675.30 88888.00 2024-06-07 10:54:28.000 159 21588.43 378.62 42675.32 88888.00 2024-06-07 10:54:29.000 159 21588.44 378.60 42675.35 88888.00 2024-06-07 10:54:30.000 159 21588.48 378.54 42675.34 47779.53 2024-06-07 10:54:31.000 159 21588.47 378.47 42675.30 88888.00 2024-06-07 10:54:32.000 159 21588.42 378.42 42675.30 88888.00 2024-06-07 10:54:33.000 159 21588.40 378.42 42675.33 88888.00 2024-06-07 10:54:34.000 159 21588.42 378.45 42675.32 88888.00 2024-06-07 10:54:35.000 159 21588.44 378.49 42675.31 47779.73 2024-06-07 10:54:36.000 159 21588.45 378.50 42675.33 88888.00 2024-06-07 10:54:37.000 159 21588.45 378.47 42675.34 88888.00 2024-06-07 10:54:38.000 159 21588.45 378.45 42675.32 88888.00 2024-06-07 10:54:39.000 159 21588.45 378.47 42675.31 88888.00 2024-06-07 10:54:40.000 159 21588.45 378.49 42675.29 47779.93 2024-06-07 10:54:41.000 159 21588.46 378.49 42675.27 88888.00 2024-06-07 10:54:42.000 159 21588.44 378.50 42675.28 88888.00 2024-06-07 10:54:43.000 159 21588.42 378.48 42675.29 88888.00 2024-06-07 10:54:44.000 159 21588.46 378.44 42675.31 88888.00 2024-06-07 10:54:45.000 159 21588.49 378.43 42675.33 47780.17 2024-06-07 10:54:46.000 159 21588.48 378.46 42675.34 88888.00 2024-06-07 10:54:47.000 159 21588.49 378.46 42675.34 88888.00 2024-06-07 10:54:48.000 159 21588.47 378.42 42675.31 88888.00 2024-06-07 10:54:49.000 159 21588.42 378.38 42675.29 88888.00 2024-06-07 10:54:50.000 159 21588.44 378.38 42675.29 47779.94 2024-06-07 10:54:51.000 159 21588.48 378.36 42675.24 88888.00 2024-06-07 10:54:52.000 159 21588.50 378.34 42675.18 88888.00 2024-06-07 10:54:53.000 159 21588.51 378.30 42675.19 88888.00 2024-06-07 10:54:54.000 159 21588.53 378.26 42675.24 88888.00 2024-06-07 10:54:55.000 159 21588.57 378.25 42675.29 47780.28 2024-06-07 10:54:56.000 159 21588.58 378.25 42675.31 88888.00 2024-06-07 10:54:57.000 159 21588.53 378.19 42675.27 88888.00 2024-06-07 10:54:58.000 159 21588.46 378.14 42675.20 88888.00 2024-06-07 10:54:59.000 159 21588.42 378.18 42675.17 88888.00 2024-06-07 10:55:00.000 159 21588.44 378.24 42675.19 47780.10 2024-06-07 10:55:01.000 159 21588.47 378.29 42675.24 88888.00 2024-06-07 10:55:02.000 159 21588.47 378.30 42675.31 88888.00 2024-06-07 10:55:03.000 159 21588.47 378.23 42675.31 88888.00 2024-06-07 10:55:04.000 159 21588.46 378.12 42675.25 88888.00 2024-06-07 10:55:05.000 159 21588.42 378.06 42675.21 47779.88 2024-06-07 10:55:06.000 159 21588.34 378.08 42675.19 88888.00 2024-06-07 10:55:07.000 159 21588.27 378.14 42675.20 88888.00 2024-06-07 10:55:08.000 159 21588.24 378.21 42675.23 88888.00 2024-06-07 10:55:09.000 159 21588.25 378.27 42675.29 88888.00 2024-06-07 10:55:10.000 159 21588.24 378.27 42675.34 47779.93 2024-06-07 10:55:11.000 159 21588.22 378.23 42675.35 88888.00 2024-06-07 10:55:12.000 159 21588.19 378.21 42675.35 88888.00 2024-06-07 10:55:13.000 159 21588.17 378.17 42675.35 88888.00 2024-06-07 10:55:14.000 159 21588.14 378.15 42675.34 88888.00 2024-06-07 10:55:15.000 159 21588.10 378.18 42675.34 47779.36 2024-06-07 10:55:16.000 159 21588.10 378.23 42675.34 88888.00 2024-06-07 10:55:17.000 159 21588.10 378.30 42675.35 88888.00 2024-06-07 10:55:18.000 159 21588.10 378.36 42675.37 88888.00 2024-06-07 10:55:19.000 159 21588.09 378.40 42675.38 88888.00 2024-06-07 10:55:20.000 159 21588.05 378.44 42675.37 47779.82 2024-06-07 10:55:21.000 159 21588.00 378.43 42675.37 88888.00 2024-06-07 10:55:22.000 159 21587.95 378.36 42675.35 88888.00 2024-06-07 10:55:23.000 159 21587.92 378.31 42675.32 88888.00 2024-06-07 10:55:24.000 159 21587.94 378.33 42675.33 88888.00 2024-06-07 10:55:25.000 159 21587.99 378.35 42675.37 47779.74 2024-06-07 10:55:26.000 159 21588.01 378.33 42675.38 88888.00 2024-06-07 10:55:27.000 159 21588.01 378.31 42675.38 88888.00 2024-06-07 10:55:28.000 159 21588.03 378.32 42675.39 88888.00 2024-06-07 10:55:29.000 159 21588.06 378.34 42675.43 88888.00 2024-06-07 10:55:30.000 159 21588.03 378.36 42675.45 47779.72 2024-06-07 10:55:31.000 159 21587.99 378.36 42675.44 88888.00 2024-06-07 10:55:32.000 159 21587.97 378.35 42675.41 88888.00 2024-06-07 10:55:33.000 159 21587.96 378.35 42675.41 88888.00 2024-06-07 10:55:34.000 159 21587.93 378.37 42675.45 88888.00 2024-06-07 10:55:35.000 159 21587.91 378.36 42675.47 47779.78 2024-06-07 10:55:36.000 159 21587.91 378.36 42675.49 88888.00 2024-06-07 10:55:37.000 159 21587.92 378.38 42675.50 88888.00 2024-06-07 10:55:38.000 159 21587.91 378.34 42675.46 88888.00 2024-06-07 10:55:39.000 159 21587.92 378.27 42675.41 88888.00 2024-06-07 10:55:40.000 159 21587.94 378.27 42675.40 47780.08 2024-06-07 10:55:41.000 159 21587.98 378.31 42675.39 88888.00 2024-06-07 10:55:42.000 159 21587.98 378.34 42675.39 88888.00 2024-06-07 10:55:43.000 159 21587.93 378.35 42675.38 88888.00 2024-06-07 10:55:44.000 159 21587.91 378.34 42675.37 88888.00 2024-06-07 10:55:45.000 159 21587.95 378.35 42675.41 47779.80 2024-06-07 10:55:46.000 159 21588.01 378.35 42675.46 88888.00 2024-06-07 10:55:47.000 159 21588.03 378.31 42675.45 88888.00 2024-06-07 10:55:48.000 159 21588.02 378.30 42675.42 88888.00 2024-06-07 10:55:49.000 159 21588.00 378.32 42675.41 88888.00 2024-06-07 10:55:50.000 159 21588.02 378.34 42675.43 47780.21 2024-06-07 10:55:51.000 159 21588.02 378.37 42675.46 88888.00 2024-06-07 10:55:52.000 159 21588.02 378.40 42675.49 88888.00 2024-06-07 10:55:53.000 159 21588.06 378.40 42675.50 88888.00 2024-06-07 10:55:54.000 159 21588.09 378.37 42675.50 88888.00 2024-06-07 10:55:55.000 159 21588.08 378.33 42675.48 47779.90 2024-06-07 10:55:56.000 159 21588.10 378.32 42675.46 88888.00 2024-06-07 10:55:57.000 159 21588.13 378.35 42675.46 88888.00 2024-06-07 10:55:58.000 159 21588.10 378.37 42675.47 88888.00 2024-06-07 10:55:59.000 159 21588.07 378.36 42675.50 88888.00 2024-06-07 10:56:00.000 159 21588.07 378.35 42675.56 47780.13 2024-06-07 10:56:01.000 159 21588.09 378.37 42675.57 88888.00 2024-06-07 10:56:02.000 159 21588.14 378.42 42675.51 88888.00 2024-06-07 10:56:03.000 159 21588.17 378.45 42675.45 88888.00 2024-06-07 10:56:04.000 159 21588.15 378.44 42675.43 88888.00 2024-06-07 10:56:05.000 159 21588.12 378.45 42675.46 47780.11 2024-06-07 10:56:06.000 159 21588.13 378.42 42675.44 88888.00 2024-06-07 10:56:07.000 159 21588.13 378.35 42675.38 88888.00 2024-06-07 10:56:08.000 159 21588.11 378.34 42675.36 88888.00 2024-06-07 10:56:09.000 159 21588.11 378.37 42675.37 88888.00 2024-06-07 10:56:10.000 159 21588.13 378.37 42675.37 47779.96 2024-06-07 10:56:11.000 159 21588.15 378.32 42675.36 88888.00 2024-06-07 10:56:12.000 159 21588.14 378.28 42675.35 88888.00 2024-06-07 10:56:13.000 159 21588.17 378.27 42675.36 88888.00 2024-06-07 10:56:14.000 159 21588.22 378.25 42675.37 88888.00 2024-06-07 10:56:15.000 159 21588.26 378.25 42675.37 47779.65 2024-06-07 10:56:16.000 159 21588.26 378.27 42675.36 88888.00 2024-06-07 10:56:17.000 159 21588.27 378.26 42675.34 88888.00 2024-06-07 10:56:18.000 159 21588.30 378.22 42675.34 88888.00 2024-06-07 10:56:19.000 159 21588.33 378.21 42675.31 88888.00 2024-06-07 10:56:20.000 159 21588.34 378.22 42675.23 47780.13 2024-06-07 10:56:21.000 159 21588.35 378.24 42675.21 88888.00 2024-06-07 10:56:22.000 159 21588.33 378.25 42675.26 88888.00 2024-06-07 10:56:23.000 159 21588.33 378.28 42675.31 88888.00 2024-06-07 10:56:24.000 159 21588.35 378.32 42675.34 88888.00 2024-06-07 10:56:25.000 159 21588.38 378.35 42675.38 47779.98 2024-06-07 10:56:26.000 159 21588.40 378.34 42675.39 88888.00 2024-06-07 10:56:27.000 159 21588.38 378.31 42675.38 88888.00 2024-06-07 10:56:28.000 159 21588.36 378.33 42675.35 88888.00 2024-06-07 10:56:29.000 159 21588.35 378.36 42675.35 88888.00 2024-06-07 10:56:30.000 159 21588.32 378.37 42675.36 47780.40 2024-06-07 10:56:31.000 159 21588.28 378.34 42675.35 88888.00 2024-06-07 10:56:32.000 159 21588.26 378.33 42675.37 88888.00 2024-06-07 10:56:33.000 159 21588.23 378.40 42675.39 88888.00 2024-06-07 10:56:34.000 159 21588.19 378.47 42675.39 88888.00 2024-06-07 10:56:35.000 159 21588.17 378.51 42675.38 47779.90 2024-06-07 10:56:36.000 159 21588.15 378.51 42675.37 88888.00 2024-06-07 10:56:37.000 159 21588.11 378.50 42675.36 88888.00 2024-06-07 10:56:38.000 159 21588.08 378.50 42675.35 88888.00 2024-06-07 10:56:39.000 159 21588.07 378.53 42675.33 88888.00 2024-06-07 10:56:40.000 159 21588.08 378.56 42675.32 47780.13 2024-06-07 10:56:41.000 159 21588.06 378.55 42675.34 88888.00 2024-06-07 10:56:42.000 159 21588.01 378.53 42675.38 88888.00 2024-06-07 10:56:43.000 159 21587.99 378.54 42675.42 88888.00 2024-06-07 10:56:44.000 159 21588.01 378.52 42675.46 88888.00 2024-06-07 10:56:45.000 159 21588.00 378.49 42675.46 47780.20 2024-06-07 10:56:46.000 159 21588.00 378.51 42675.41 88888.00 2024-06-07 10:56:47.000 159 21588.03 378.58 42675.39 88888.00 2024-06-07 10:56:48.000 159 21588.09 378.65 42675.41 88888.00 2024-06-07 10:56:49.000 159 21588.15 378.68 42675.46 88888.00 2024-06-07 10:56:50.000 159 21588.18 378.69 42675.49 47779.87 2024-06-07 10:56:51.000 159 21588.16 378.68 42675.50 88888.00 2024-06-07 10:56:52.000 159 21588.16 378.67 42675.51 88888.00 2024-06-07 10:56:53.000 159 21588.19 378.64 42675.51 88888.00 2024-06-07 10:56:54.000 159 21588.19 378.58 42675.48 88888.00 2024-06-07 10:56:55.000 159 21588.20 378.54 42675.46 47779.88 2024-06-07 10:56:56.000 159 21588.22 378.56 42675.46 88888.00 2024-06-07 10:56:57.000 159 21588.20 378.62 42675.48 88888.00 2024-06-07 10:56:58.000 159 21588.16 378.70 42675.51 88888.00 2024-06-07 10:56:59.000 159 21588.16 378.72 42675.54 88888.00 2024-06-07 10:57:00.000 159 21588.21 378.71 42675.55 47780.23 2024-06-07 10:57:01.000 159 21588.22 378.72 42675.55 88888.00 2024-06-07 10:57:02.000 159 21588.22 378.73 42675.54 88888.00 2024-06-07 10:57:03.000 159 21588.25 378.70 42675.49 88888.00 2024-06-07 10:57:04.000 159 21588.30 378.66 42675.44 88888.00 2024-06-07 10:57:05.000 159 21588.32 378.67 42675.46 47779.79 2024-06-07 10:57:06.000 159 21588.32 378.70 42675.49 88888.00 2024-06-07 10:57:07.000 159 21588.31 378.69 42675.50 88888.00 2024-06-07 10:57:08.000 159 21588.28 378.68 42675.53 88888.00 2024-06-07 10:57:09.000 159 21588.30 378.70 42675.54 88888.00 2024-06-07 10:57:10.000 159 21588.34 378.72 42675.57 47780.40 2024-06-07 10:57:11.000 159 21588.38 378.70 42675.60 88888.00 2024-06-07 10:57:12.000 159 21588.40 378.67 42675.61 88888.00 2024-06-07 10:57:13.000 159 21588.39 378.69 42675.60 88888.00 2024-06-07 10:57:14.000 159 21588.36 378.73 42675.59 88888.00 2024-06-07 10:57:15.000 159 21588.35 378.74 42675.55 47780.12 2024-06-07 10:57:16.000 159 21588.40 378.75 42675.56 88888.00 2024-06-07 10:57:17.000 159 21588.44 378.76 42675.60 88888.00 2024-06-07 10:57:18.000 159 21588.44 378.74 42675.63 88888.00 2024-06-07 10:57:19.000 159 21588.43 378.70 42675.61 88888.00 2024-06-07 10:57:20.000 159 21588.45 378.69 42675.57 47780.21 2024-06-07 10:57:21.000 159 21588.50 378.70 42675.56 88888.00 2024-06-07 10:57:22.000 159 21588.57 378.72 42675.57 88888.00 2024-06-07 10:57:23.000 159 21588.61 378.73 42675.57 88888.00 2024-06-07 10:57:24.000 159 21588.63 378.76 42675.55 88888.00 2024-06-07 10:57:25.000 159 21588.62 378.78 42675.55 47780.35 2024-06-07 10:57:26.000 159 21588.57 378.78 42675.56 88888.00 2024-06-07 10:57:27.000 159 21588.51 378.80 42675.57 88888.00 2024-06-07 10:57:28.000 159 21588.48 378.86 42675.59 88888.00 2024-06-07 10:57:29.000 159 21588.48 378.93 42675.62 88888.00 2024-06-07 10:57:30.000 159 21588.50 378.94 42675.63 47780.42 2024-06-07 10:57:31.000 159 21588.53 378.92 42675.62 88888.00 2024-06-07 10:57:32.000 159 21588.52 378.88 42675.61 88888.00 2024-06-07 10:57:33.000 159 21588.55 378.89 42675.65 88888.00 2024-06-07 10:57:34.000 159 21588.60 378.95 42675.68 88888.00 2024-06-07 10:57:35.000 159 21588.61 378.97 42675.66 47780.50 2024-06-07 10:57:36.000 159 21588.58 378.94 42675.64 88888.00 2024-06-07 10:57:37.000 159 21588.58 378.90 42675.64 88888.00 2024-06-07 10:57:38.000 159 21588.62 378.92 42675.64 88888.00 2024-06-07 10:57:39.000 159 21588.65 378.96 42675.66 88888.00 2024-06-07 10:57:40.000 159 21588.65 378.96 42675.68 47780.27 2024-06-07 10:57:41.000 159 21588.65 379.00 42675.69 88888.00 2024-06-07 10:57:42.000 159 21588.64 379.04 42675.64 88888.00 2024-06-07 10:57:43.000 159 21588.62 379.04 42675.57 88888.00 2024-06-07 10:57:44.000 159 21588.63 379.04 42675.55 88888.00 2024-06-07 10:57:45.000 159 21588.63 379.06 42675.57 47780.08 2024-06-07 10:57:46.000 159 21588.64 379.09 42675.57 88888.00 2024-06-07 10:57:47.000 159 21588.63 379.09 42675.57 88888.00 2024-06-07 10:57:48.000 159 21588.59 379.06 42675.57 88888.00 2024-06-07 10:57:49.000 159 21588.56 379.04 42675.57 88888.00 2024-06-07 10:57:50.000 159 21588.55 379.02 42675.59 47780.24 2024-06-07 10:57:51.000 159 21588.49 379.02 42675.63 88888.00 2024-06-07 10:57:52.000 159 21588.40 379.04 42675.68 88888.00 2024-06-07 10:57:53.000 159 21588.35 379.04 42675.67 88888.00 2024-06-07 10:57:54.000 159 21588.33 379.02 42675.65 88888.00 2024-06-07 10:57:55.000 159 21588.32 379.01 42675.65 47780.11 2024-06-07 10:57:56.000 159 21588.31 379.02 42675.63 88888.00 2024-06-07 10:57:57.000 159 21588.29 379.03 42675.61 88888.00 2024-06-07 10:57:58.000 159 21588.31 379.03 42675.65 88888.00 2024-06-07 10:57:59.000 159 21588.32 379.03 42675.66 88888.00 2024-06-07 10:58:00.000 159 21588.31 379.04 42675.62 47780.31 2024-06-07 10:58:01.000 159 21588.29 379.06 42675.64 88888.00 2024-06-07 10:58:02.000 159 21588.27 379.07 42675.65 88888.00 2024-06-07 10:58:03.000 159 21588.28 379.06 42675.64 88888.00 2024-06-07 10:58:04.000 159 21588.32 379.05 42675.63 88888.00 2024-06-07 10:58:05.000 159 21588.34 379.05 42675.65 47780.22 2024-06-07 10:58:06.000 159 21588.34 379.10 42675.69 88888.00 2024-06-07 10:58:07.000 159 21588.34 379.12 42675.72 88888.00 2024-06-07 10:58:08.000 159 21588.33 379.09 42675.72 88888.00 2024-06-07 10:58:09.000 159 21588.28 379.07 42675.69 88888.00 2024-06-07 10:58:10.000 159 21588.24 379.08 42675.68 47780.23 2024-06-07 10:58:11.000 159 21588.26 379.10 42675.68 88888.00 2024-06-07 10:58:12.000 159 21588.30 379.13 42675.67 88888.00 2024-06-07 10:58:13.000 159 21588.30 379.14 42675.68 88888.00 2024-06-07 10:58:14.000 159 21588.31 379.14 42675.71 88888.00 2024-06-07 10:58:15.000 159 21588.32 379.12 42675.73 47780.26 2024-06-07 10:58:16.000 159 21588.33 379.11 42675.70 88888.00 2024-06-07 10:58:17.000 159 21588.29 379.10 42675.65 88888.00 2024-06-07 10:58:18.000 159 21588.24 379.08 42675.61 88888.00 2024-06-07 10:58:19.000 159 21588.22 379.06 42675.61 88888.00 2024-06-07 10:58:20.000 159 21588.22 379.05 42675.64 47780.09 2024-06-07 10:58:21.000 159 21588.25 379.04 42675.66 88888.00 2024-06-07 10:58:22.000 159 21588.29 379.05 42675.69 88888.00 2024-06-07 10:58:23.000 159 21588.30 379.05 42675.71 88888.00 2024-06-07 10:58:24.000 159 21588.28 379.06 42675.72 88888.00 2024-06-07 10:58:25.000 159 21588.25 379.08 42675.71 47780.02 2024-06-07 10:58:26.000 159 21588.21 379.11 42675.71 88888.00 2024-06-07 10:58:27.000 159 21588.19 379.15 42675.69 88888.00 2024-06-07 10:58:28.000 159 21588.24 379.21 42675.69 88888.00 2024-06-07 10:58:29.000 159 21588.30 379.25 42675.69 88888.00 2024-06-07 10:58:30.000 159 21588.32 379.26 42675.65 47780.27 2024-06-07 10:58:31.000 159 21588.36 379.21 42675.64 88888.00 2024-06-07 10:58:32.000 159 21588.43 379.18 42675.65 88888.00 2024-06-07 10:58:33.000 159 21588.43 379.17 42675.64 88888.00 2024-06-07 10:58:34.000 159 21588.40 379.14 42675.63 88888.00 2024-06-07 10:58:35.000 159 21588.40 379.08 42675.61 47780.04 2024-06-07 10:58:36.000 159 21588.40 379.07 42675.59 88888.00 2024-06-07 10:58:37.000 159 21588.39 379.12 42675.58 88888.00 2024-06-07 10:58:38.000 159 21588.40 379.13 42675.60 88888.00 2024-06-07 10:58:39.000 159 21588.45 379.15 42675.65 88888.00 2024-06-07 10:58:40.000 159 21588.47 379.16 42675.66 47780.09 2024-06-07 10:58:41.000 159 21588.43 379.14 42675.63 88888.00 2024-06-07 10:58:42.000 159 21588.40 379.09 42675.61 88888.00 2024-06-07 10:58:43.000 159 21588.40 379.04 42675.62 88888.00 2024-06-07 10:58:44.000 159 21588.41 379.03 42675.64 88888.00 2024-06-07 10:58:45.000 159 21588.43 379.04 42675.62 47780.65 2024-06-07 10:58:46.000 159 21588.44 379.04 42675.57 88888.00 2024-06-07 10:58:47.000 159 21588.47 379.03 42675.55 88888.00 2024-06-07 10:58:48.000 159 21588.53 379.04 42675.59 88888.00 2024-06-07 10:58:49.000 159 21588.57 379.07 42675.62 88888.00 2024-06-07 10:58:50.000 159 21588.62 379.12 42675.64 47780.69 2024-06-07 10:58:51.000 159 21588.67 379.16 42675.63 88888.00 2024-06-07 10:58:52.000 159 21588.72 379.14 42675.60 88888.00 2024-06-07 10:58:53.000 159 21588.75 379.08 42675.53 88888.00 2024-06-07 10:58:54.000 159 21588.78 379.04 42675.49 88888.00 2024-06-07 10:58:55.000 159 21588.81 379.05 42675.52 47780.59 2024-06-07 10:58:56.000 159 21588.82 379.05 42675.57 88888.00 2024-06-07 10:58:57.000 159 21588.81 379.03 42675.61 88888.00 2024-06-07 10:58:58.000 159 21588.81 379.00 42675.64 88888.00 2024-06-07 10:58:59.000 159 21588.82 378.96 42675.61 88888.00 2024-06-07 10:59:00.000 159 21588.81 378.92 42675.56 47780.70 2024-06-07 10:59:01.000 159 21588.80 378.94 42675.55 88888.00 2024-06-07 10:59:02.000 159 21588.81 378.99 42675.55 88888.00 2024-06-07 10:59:03.000 159 21588.83 379.02 42675.55 88888.00 2024-06-07 10:59:04.000 159 21588.85 379.06 42675.57 88888.00 2024-06-07 10:59:05.000 159 21588.88 379.09 42675.61 47780.08 2024-06-07 10:59:06.000 159 21588.87 379.07 42675.63 88888.00 2024-06-07 10:59:07.000 159 21588.82 379.00 42675.65 88888.00 2024-06-07 10:59:08.000 159 21588.79 378.95 42675.64 88888.00 2024-06-07 10:59:09.000 159 21588.81 378.96 42675.61 88888.00 2024-06-07 10:59:10.000 159 21588.81 379.00 42675.60 47780.11 2024-06-07 10:59:11.000 159 21588.79 379.03 42675.61 88888.00 2024-06-07 10:59:12.000 159 21588.81 379.04 42675.59 88888.00 2024-06-07 10:59:13.000 159 21588.86 379.02 42675.54 88888.00 2024-06-07 10:59:14.000 159 21588.88 379.00 42675.54 88888.00 2024-06-07 10:59:15.000 159 21588.85 379.00 42675.58 47780.66 2024-06-07 10:59:16.000 159 21588.81 378.99 42675.62 88888.00 2024-06-07 10:59:17.000 159 21588.80 379.00 42675.68 88888.00 2024-06-07 10:59:18.000 159 21588.79 379.04 42675.68 88888.00 2024-06-07 10:59:19.000 159 21588.78 379.06 42675.61 88888.00 2024-06-07 10:59:20.000 159 21588.77 379.02 42675.55 47780.26 2024-06-07 10:59:21.000 159 21588.76 378.96 42675.57 88888.00 2024-06-07 10:59:22.000 159 21588.76 378.95 42675.59 88888.00 2024-06-07 10:59:23.000 159 21588.78 378.99 42675.61 88888.00 2024-06-07 10:59:24.000 159 21588.79 379.03 42675.65 88888.00 2024-06-07 10:59:25.000 159 21588.78 379.05 42675.65 47780.22 2024-06-07 10:59:26.000 159 21588.78 379.08 42675.63 88888.00 2024-06-07 10:59:27.000 159 21588.78 379.09 42675.61 88888.00 2024-06-07 10:59:28.000 159 21588.73 379.06 42675.59 88888.00 2024-06-07 10:59:29.000 159 21588.72 379.03 42675.59 88888.00 2024-06-07 10:59:30.000 159 21588.74 379.03 42675.62 47780.02 2024-06-07 10:59:31.000 159 21588.68 379.05 42675.63 88888.00 2024-06-07 10:59:32.000 159 21588.60 379.04 42675.61 88888.00 2024-06-07 10:59:33.000 159 21588.57 378.99 42675.57 88888.00 2024-06-07 10:59:34.000 159 21588.55 378.95 42675.58 88888.00 2024-06-07 10:59:35.000 159 21588.50 378.97 42675.60 47780.46 2024-06-07 10:59:36.000 159 21588.48 379.02 42675.63 88888.00 2024-06-07 10:59:37.000 159 21588.51 379.03 42675.69 88888.00 2024-06-07 10:59:38.000 159 21588.57 379.00 42675.69 88888.00 2024-06-07 10:59:39.000 159 21588.59 378.98 42675.61 88888.00 2024-06-07 10:59:40.000 159 21588.59 378.98 42675.55 47780.18 2024-06-07 10:59:41.000 159 21588.61 378.98 42675.56 88888.00 2024-06-07 10:59:42.000 159 21588.61 378.99 42675.60 88888.00 2024-06-07 10:59:43.000 159 21588.59 379.05 42675.62 88888.00 2024-06-07 10:59:44.000 159 21588.58 379.10 42675.62 88888.00 2024-06-07 10:59:45.000 159 21588.61 379.11 42675.62 47780.03 2024-06-07 10:59:46.000 159 21588.62 379.07 42675.62 88888.00 2024-06-07 10:59:47.000 159 21588.60 379.02 42675.61 88888.00 2024-06-07 10:59:48.000 159 21588.61 379.02 42675.65 88888.00 2024-06-07 10:59:49.000 159 21588.62 379.06 42675.65 88888.00 2024-06-07 10:59:50.000 159 21588.56 379.07 42675.57 47780.15 2024-06-07 10:59:51.000 159 21588.49 379.05 42675.52 88888.00 2024-06-07 10:59:52.000 159 21588.47 379.06 42675.54 88888.00 2024-06-07 10:59:53.000 159 21588.49 379.08 42675.61 88888.00 2024-06-07 10:59:54.000 159 21588.52 379.05 42675.65 88888.00 2024-06-07 10:59:55.000 159 21588.53 378.97 42675.62 47780.32 2024-06-07 10:59:56.000 159 21588.52 378.91 42675.61 88888.00 2024-06-07 10:59:57.000 159 21588.49 378.93 42675.62 88888.00 2024-06-07 10:59:58.000 159 21588.49 378.95 42675.62 88888.00 2024-06-07 10:59:59.000 159 21588.53 378.94 42675.62 88888.00 2024-06-07 11:00:00.000 159 21588.56 378.96 42675.62 47780.24 2024-06-07 11:00:01.000 159 21588.55 378.97 42675.57 88888.00 2024-06-07 11:00:02.000 159 21588.56 379.00 42675.57 88888.00 2024-06-07 11:00:03.000 159 21588.58 379.07 42675.61 88888.00 2024-06-07 11:00:04.000 159 21588.56 379.12 42675.64 88888.00 2024-06-07 11:00:05.000 159 21588.56 379.10 42675.64 47780.20 2024-06-07 11:00:06.000 159 21588.59 379.04 42675.59 88888.00 2024-06-07 11:00:07.000 159 21588.59 378.99 42675.56 88888.00 2024-06-07 11:00:08.000 159 21588.53 378.96 42675.54 88888.00 2024-06-07 11:00:09.000 159 21588.49 378.96 42675.55 88888.00 2024-06-07 11:00:10.000 159 21588.48 379.01 42675.62 47780.17 2024-06-07 11:00:11.000 159 21588.51 379.03 42675.67 88888.00 2024-06-07 11:00:12.000 159 21588.54 379.04 42675.65 88888.00 2024-06-07 11:00:13.000 159 21588.53 379.04 42675.60 88888.00 2024-06-07 11:00:14.000 159 21588.53 379.03 42675.57 88888.00 2024-06-07 11:00:15.000 159 21588.55 379.02 42675.56 47780.49 2024-06-07 11:00:16.000 159 21588.58 378.98 42675.51 88888.00 2024-06-07 11:00:17.000 159 21588.62 378.96 42675.47 88888.00 2024-06-07 11:00:18.000 159 21588.64 378.98 42675.46 88888.00 2024-06-07 11:00:19.000 159 21588.63 378.97 42675.50 88888.00 2024-06-07 11:00:20.000 159 21588.61 378.93 42675.57 47780.31 2024-06-07 11:00:21.000 159 21588.60 378.98 42675.62 88888.00 2024-06-07 11:00:22.000 159 21588.60 379.06 42675.59 88888.00 2024-06-07 11:00:23.000 159 21588.60 379.05 42675.51 88888.00 2024-06-07 11:00:24.000 159 21588.61 379.05 42675.50 88888.00 2024-06-07 11:00:25.000 159 21588.63 379.08 42675.57 47780.45 2024-06-07 11:00:26.000 159 21588.63 379.05 42675.61 88888.00 2024-06-07 11:00:27.000 159 21588.60 378.98 42675.59 88888.00 2024-06-07 11:00:28.000 159 21588.58 378.95 42675.54 88888.00 2024-06-07 11:00:29.000 159 21588.56 379.01 42675.52 88888.00 2024-06-07 11:00:30.000 159 21588.54 379.06 42675.56 47780.68 2024-06-07 11:00:31.000 159 21588.54 379.02 42675.59 88888.00 2024-06-07 11:00:32.000 159 21588.54 378.96 42675.59 88888.00 2024-06-07 11:00:33.000 159 21588.52 378.93 42675.60 88888.00 2024-06-07 11:00:34.000 159 21588.52 378.95 42675.61 88888.00 2024-06-07 11:00:35.000 159 21588.52 379.00 42675.61 47780.47 2024-06-07 11:00:36.000 159 21588.53 379.05 42675.63 88888.00 2024-06-07 11:00:37.000 159 21588.56 379.07 42675.67 88888.00 2024-06-07 11:00:38.000 159 21588.55 379.05 42675.66 88888.00 2024-06-07 11:00:39.000 159 21588.52 379.00 42675.59 88888.00 2024-06-07 11:00:40.000 159 21588.52 378.95 42675.56 47780.71 2024-06-07 11:00:41.000 159 21588.55 378.91 42675.59 88888.00 2024-06-07 11:00:42.000 159 21588.52 378.88 42675.63 88888.00 2024-06-07 11:00:43.000 159 21588.47 378.87 42675.63 88888.00 2024-06-07 11:00:44.000 159 21588.45 378.88 42675.61 88888.00 2024-06-07 11:00:45.000 159 21588.47 378.90 42675.59 47779.92 2024-06-07 11:00:46.000 159 21588.48 378.93 42675.59 88888.00 2024-06-07 11:00:47.000 159 21588.47 378.94 42675.62 88888.00 2024-06-07 11:00:48.000 159 21588.44 378.92 42675.62 88888.00 2024-06-07 11:00:49.000 159 21588.48 378.90 42675.61 88888.00 2024-06-07 11:00:50.000 159 21588.53 378.95 42675.59 47780.53 2024-06-07 11:00:51.000 159 21588.49 378.97 42675.57 88888.00 2024-06-07 11:00:52.000 159 21588.44 378.91 42675.57 88888.00 2024-06-07 11:00:53.000 159 21588.45 378.83 42675.57 88888.00 2024-06-07 11:00:54.000 159 21588.45 378.81 42675.55 88888.00 2024-06-07 11:00:55.000 159 21588.42 378.82 42675.54 47780.34 2024-06-07 11:00:56.000 159 21588.43 378.81 42675.54 88888.00 2024-06-07 11:00:57.000 159 21588.48 378.80 42675.53 88888.00 2024-06-07 11:00:58.000 159 21588.53 378.81 42675.52 88888.00 2024-06-07 11:00:59.000 159 21588.55 378.84 42675.54 88888.00 2024-06-07 11:01:00.000 159 21588.55 378.85 42675.55 47780.62 2024-06-07 11:01:01.000 159 21588.56 378.82 42675.54 88888.00 2024-06-07 11:01:02.000 159 21588.60 378.81 42675.54 88888.00 2024-06-07 11:01:03.000 159 21588.62 378.81 42675.58 88888.00 2024-06-07 11:01:04.000 159 21588.63 378.79 42675.62 88888.00 2024-06-07 11:01:05.000 159 21588.68 378.75 42675.63 47780.34 2024-06-07 11:01:06.000 159 21588.72 378.75 42675.62 88888.00 2024-06-07 11:01:07.000 159 21588.71 378.76 42675.55 88888.00 2024-06-07 11:01:08.000 159 21588.70 378.73 42675.49 88888.00 2024-06-07 11:01:09.000 159 21588.71 378.67 42675.44 88888.00 2024-06-07 11:01:10.000 159 21588.72 378.65 42675.45 47780.13 2024-06-07 11:01:11.000 159 21588.74 378.71 42675.50 88888.00 2024-06-07 11:01:12.000 159 21588.76 378.75 42675.53 88888.00 2024-06-07 11:01:13.000 159 21588.76 378.71 42675.49 88888.00 2024-06-07 11:01:14.000 159 21588.75 378.65 42675.46 88888.00 2024-06-07 11:01:15.000 159 21588.74 378.65 42675.44 47780.88 2024-06-07 11:01:16.000 159 21588.70 378.68 42675.38 88888.00 2024-06-07 11:01:17.000 159 21588.72 378.69 42675.34 88888.00 2024-06-07 11:01:18.000 159 21588.77 378.69 42675.34 88888.00 2024-06-07 11:01:19.000 159 21588.76 378.70 42675.39 88888.00 2024-06-07 11:01:20.000 159 21588.70 378.72 42675.43 47780.43 2024-06-07 11:01:21.000 159 21588.69 378.71 42675.43 88888.00 2024-06-07 11:01:22.000 159 21588.75 378.66 42675.41 88888.00 2024-06-07 11:01:23.000 159 21588.78 378.63 42675.37 88888.00 2024-06-07 11:01:24.000 159 21588.79 378.65 42675.36 88888.00 2024-06-07 11:01:25.000 159 21588.82 378.67 42675.41 47780.49 2024-06-07 11:01:26.000 159 21588.88 378.67 42675.41 88888.00 2024-06-07 11:01:27.000 159 21588.90 378.69 42675.37 88888.00 2024-06-07 11:01:28.000 159 21588.85 378.69 42675.32 88888.00 2024-06-07 11:01:29.000 159 21588.84 378.67 42675.28 88888.00 2024-06-07 11:01:30.000 159 21588.86 378.65 42675.27 47780.13 2024-06-07 11:01:31.000 159 21588.85 378.63 42675.29 88888.00 2024-06-07 11:01:32.000 159 21588.82 378.61 42675.31 88888.00 2024-06-07 11:01:33.000 159 21588.85 378.61 42675.31 88888.00 2024-06-07 11:01:34.000 159 21588.90 378.66 42675.30 88888.00 2024-06-07 11:01:35.000 159 21588.92 378.69 42675.25 47780.48 2024-06-07 11:01:36.000 159 21588.97 378.69 42675.21 88888.00 2024-06-07 11:01:37.000 159 21589.02 378.68 42675.23 88888.00 2024-06-07 11:01:38.000 159 21589.03 378.69 42675.26 88888.00 2024-06-07 11:01:39.000 159 21589.03 378.71 42675.25 88888.00 2024-06-07 11:01:40.000 159 21589.02 378.72 42675.27 47780.67 2024-06-07 11:01:41.000 159 21589.00 378.71 42675.29 88888.00 2024-06-07 11:01:42.000 159 21589.00 378.67 42675.28 88888.00 2024-06-07 11:01:43.000 159 21588.99 378.63 42675.24 88888.00 2024-06-07 11:01:44.000 159 21588.97 378.63 42675.22 88888.00 2024-06-07 11:01:45.000 159 21588.96 378.66 42675.23 47780.61 2024-06-07 11:01:46.000 159 21588.97 378.68 42675.23 88888.00 2024-06-07 11:01:47.000 159 21589.00 378.67 42675.23 88888.00 2024-06-07 11:01:48.000 159 21589.03 378.63 42675.26 88888.00 2024-06-07 11:01:49.000 159 21589.05 378.58 42675.28 88888.00 2024-06-07 11:01:50.000 159 21589.05 378.58 42675.28 47780.64 2024-06-07 11:01:51.000 159 21589.02 378.61 42675.28 88888.00 2024-06-07 11:01:52.000 159 21588.95 378.61 42675.29 88888.00 2024-06-07 11:01:53.000 159 21588.89 378.59 42675.31 88888.00 2024-06-07 11:01:54.000 159 21588.84 378.59 42675.34 88888.00 2024-06-07 11:01:55.000 159 21588.84 378.64 42675.34 47780.22 2024-06-07 11:01:56.000 159 21588.87 378.70 42675.34 88888.00 2024-06-07 11:01:57.000 159 21588.93 378.71 42675.31 88888.00 2024-06-07 11:01:58.000 159 21588.97 378.66 42675.27 88888.00 2024-06-07 11:01:59.000 159 21588.99 378.59 42675.23 88888.00 2024-06-07 11:02:00.000 159 21588.98 378.57 42675.21 47780.15 2024-06-07 11:02:01.000 159 21588.93 378.59 42675.20 88888.00 2024-06-07 11:02:02.000 159 21588.90 378.60 42675.21 88888.00 2024-06-07 11:02:03.000 159 21588.95 378.62 42675.23 88888.00 2024-06-07 11:02:04.000 159 21589.01 378.66 42675.25 88888.00 2024-06-07 11:02:05.000 159 21589.01 378.67 42675.23 47780.09 2024-06-07 11:02:06.000 159 21588.98 378.68 42675.22 88888.00 2024-06-07 11:02:07.000 159 21589.01 378.70 42675.21 88888.00 2024-06-07 11:02:08.000 159 21589.02 378.71 42675.19 88888.00 2024-06-07 11:02:09.000 159 21588.99 378.73 42675.21 88888.00 2024-06-07 11:02:10.000 159 21588.98 378.76 42675.25 47780.04 2024-06-07 11:02:11.000 159 21589.02 378.73 42675.29 88888.00 2024-06-07 11:02:12.000 159 21589.07 378.68 42675.32 88888.00 2024-06-07 11:02:13.000 159 21589.07 378.63 42675.31 88888.00 2024-06-07 11:02:14.000 159 21589.03 378.62 42675.24 88888.00 2024-06-07 11:02:15.000 159 21589.01 378.62 42675.19 47780.37 2024-06-07 11:02:16.000 159 21588.99 378.62 42675.18 88888.00 2024-06-07 11:02:17.000 159 21588.97 378.65 42675.21 88888.00 2024-06-07 11:02:18.000 159 21588.95 378.66 42675.21 88888.00 2024-06-07 11:02:19.000 159 21588.96 378.64 42675.17 88888.00 2024-06-07 11:02:20.000 159 21589.02 378.59 42675.16 47780.31 2024-06-07 11:02:21.000 159 21589.09 378.56 42675.18 88888.00 2024-06-07 11:02:22.000 159 21589.12 378.60 42675.19 88888.00 2024-06-07 11:02:23.000 159 21589.13 378.64 42675.19 88888.00 2024-06-07 11:02:24.000 159 21589.15 378.61 42675.20 88888.00 2024-06-07 11:02:25.000 159 21589.17 378.55 42675.20 47780.45 2024-06-07 11:02:26.000 159 21589.16 378.53 42675.17 88888.00 2024-06-07 11:02:27.000 159 21589.20 378.56 42675.14 88888.00 2024-06-07 11:02:28.000 159 21589.27 378.60 42675.13 88888.00 2024-06-07 11:02:29.000 159 21589.30 378.60 42675.15 88888.00 2024-06-07 11:02:30.000 159 21589.25 378.56 42675.18 47780.20 2024-06-07 11:02:31.000 159 21589.19 378.52 42675.18 88888.00 2024-06-07 11:02:32.000 159 21589.23 378.49 42675.13 88888.00 2024-06-07 11:02:33.000 159 21589.32 378.51 42675.11 88888.00 2024-06-07 11:02:34.000 159 21589.35 378.58 42675.14 88888.00 2024-06-07 11:02:35.000 159 21589.29 378.63 42675.20 47780.40 2024-06-07 11:02:36.000 159 21589.24 378.63 42675.23 88888.00 2024-06-07 11:02:37.000 159 21589.26 378.64 42675.24 88888.00 2024-06-07 11:02:38.000 159 21589.31 378.64 42675.21 88888.00 2024-06-07 11:02:39.000 159 21589.33 378.61 42675.15 88888.00 2024-06-07 11:02:40.000 159 21589.32 378.59 42675.10 47780.71 2024-06-07 11:02:41.000 159 21589.29 378.61 42675.06 88888.00 2024-06-07 11:02:42.000 159 21589.27 378.63 42675.05 88888.00 2024-06-07 11:02:43.000 159 21589.30 378.61 42675.11 88888.00 2024-06-07 11:02:44.000 159 21589.35 378.56 42675.15 88888.00 2024-06-07 11:02:45.000 159 21589.39 378.54 42675.13 47780.43 2024-06-07 11:02:46.000 159 21589.37 378.56 42675.10 88888.00 2024-06-07 11:02:47.000 159 21589.32 378.57 42675.09 88888.00 2024-06-07 11:02:48.000 159 21589.32 378.55 42675.11 88888.00 2024-06-07 11:02:49.000 159 21589.37 378.56 42675.13 88888.00 2024-06-07 11:02:50.000 159 21589.39 378.56 42675.13 47780.63 2024-06-07 11:02:51.000 159 21589.40 378.53 42675.13 88888.00 2024-06-07 11:02:52.000 159 21589.44 378.51 42675.15 88888.00 2024-06-07 11:02:53.000 159 21589.49 378.55 42675.20 88888.00 2024-06-07 11:02:54.000 159 21589.47 378.56 42675.22 88888.00 2024-06-07 11:02:55.000 159 21589.44 378.55 42675.20 47780.39 2024-06-07 11:02:56.000 159 21589.47 378.58 42675.17 88888.00 2024-06-07 11:02:57.000 159 21589.47 378.62 42675.15 88888.00 2024-06-07 11:02:58.000 159 21589.41 378.63 42675.15 88888.00 2024-06-07 11:02:59.000 159 21589.36 378.61 42675.18 88888.00 2024-06-07 11:03:00.000 159 21589.36 378.59 42675.22 47780.25 2024-06-07 11:03:01.000 159 21589.39 378.61 42675.28 88888.00 2024-06-07 11:03:02.000 159 21589.39 378.63 42675.29 88888.00 2024-06-07 11:03:03.000 159 21589.32 378.67 42675.24 88888.00 2024-06-07 11:03:04.000 159 21589.22 378.67 42675.19 88888.00 2024-06-07 11:03:05.000 159 21589.16 378.61 42675.18 47780.29 2024-06-07 11:03:06.000 159 21589.14 378.56 42675.21 88888.00 2024-06-07 11:03:07.000 159 21589.13 378.57 42675.24 88888.00 2024-06-07 11:03:08.000 159 21589.11 378.60 42675.19 88888.00 2024-06-07 11:03:09.000 159 21589.08 378.60 42675.15 88888.00 2024-06-07 11:03:10.000 159 21589.08 378.57 42675.15 47779.98 2024-06-07 11:03:11.000 159 21589.11 378.51 42675.15 88888.00 2024-06-07 11:03:12.000 159 21589.12 378.50 42675.16 88888.00 2024-06-07 11:03:13.000 159 21589.10 378.51 42675.17 88888.00 2024-06-07 11:03:14.000 159 21589.08 378.51 42675.17 88888.00 2024-06-07 11:03:15.000 159 21589.06 378.51 42675.16 47780.04 2024-06-07 11:03:16.000 159 21589.06 378.49 42675.15 88888.00 2024-06-07 11:03:17.000 159 21589.10 378.48 42675.14 88888.00 2024-06-07 11:03:18.000 159 21589.18 378.46 42675.18 88888.00 2024-06-07 11:03:19.000 159 21589.21 378.42 42675.21 88888.00 2024-06-07 11:03:20.000 159 21589.21 378.45 42675.24 47780.56 2024-06-07 11:03:21.000 159 21589.22 378.52 42675.26 88888.00 2024-06-07 11:03:22.000 159 21589.27 378.53 42675.26 88888.00 2024-06-07 11:03:23.000 159 21589.29 378.48 42675.21 88888.00 2024-06-07 11:03:24.000 159 21589.27 378.42 42675.18 88888.00 2024-06-07 11:03:25.000 159 21589.24 378.41 42675.20 47780.37 2024-06-07 11:03:26.000 159 21589.22 378.47 42675.23 88888.00 2024-06-07 11:03:27.000 159 21589.22 378.54 42675.22 88888.00 2024-06-07 11:03:28.000 159 21589.27 378.59 42675.23 88888.00 2024-06-07 11:03:29.000 159 21589.33 378.59 42675.24 88888.00 2024-06-07 11:03:30.000 159 21589.34 378.59 42675.25 47780.04 2024-06-07 11:03:31.000 159 21589.31 378.59 42675.24 88888.00 2024-06-07 11:03:32.000 159 21589.26 378.60 42675.20 88888.00 2024-06-07 11:03:33.000 159 21589.24 378.62 42675.16 88888.00 2024-06-07 11:03:34.000 159 21589.26 378.61 42675.14 88888.00 2024-06-07 11:03:35.000 159 21589.26 378.56 42675.11 47780.51 2024-06-07 11:03:36.000 159 21589.21 378.55 42675.11 88888.00 2024-06-07 11:03:37.000 159 21589.18 378.55 42675.14 88888.00 2024-06-07 11:03:38.000 159 21589.20 378.54 42675.16 88888.00 2024-06-07 11:03:39.000 159 21589.26 378.53 42675.17 88888.00 2024-06-07 11:03:40.000 159 21589.26 378.53 42675.16 47780.08 2024-06-07 11:03:41.000 159 21589.24 378.54 42675.17 88888.00 2024-06-07 11:03:42.000 159 21589.25 378.55 42675.18 88888.00 2024-06-07 11:03:43.000 159 21589.29 378.55 42675.17 88888.00 2024-06-07 11:03:44.000 159 21589.31 378.53 42675.16 88888.00 2024-06-07 11:03:45.000 159 21589.34 378.51 42675.15 47780.46 2024-06-07 11:03:46.000 159 21589.43 378.50 42675.12 88888.00 2024-06-07 11:03:47.000 159 21589.53 378.49 42675.10 88888.00 2024-06-07 11:03:48.000 159 21589.57 378.44 42675.07 88888.00 2024-06-07 11:03:49.000 159 21589.56 378.37 42675.06 88888.00 2024-06-07 11:03:50.000 159 21589.57 378.33 42675.07 47780.27 2024-06-07 11:03:51.000 159 21589.61 378.30 42675.10 88888.00 2024-06-07 11:03:52.000 159 21589.63 378.27 42675.11 88888.00 2024-06-07 11:03:53.000 159 21589.63 378.33 42675.13 88888.00 2024-06-07 11:03:54.000 159 21589.61 378.41 42675.13 88888.00 2024-06-07 11:03:55.000 159 21589.58 378.45 42675.09 47780.35 2024-06-07 11:03:56.000 159 21589.58 378.47 42675.04 88888.00 2024-06-07 11:03:57.000 159 21589.57 378.49 42675.02 88888.00 2024-06-07 11:03:58.000 159 21589.51 378.49 42675.02 88888.00 2024-06-07 11:03:59.000 159 21589.47 378.45 42675.01 88888.00 2024-06-07 11:04:00.000 159 21589.43 378.44 42675.00 47779.99 2024-06-07 11:04:01.000 159 21589.38 378.46 42675.05 88888.00 2024-06-07 11:04:02.000 159 21589.32 378.44 42675.10 88888.00 2024-06-07 11:04:03.000 159 21589.33 378.40 42675.07 88888.00 2024-06-07 11:04:04.000 159 21589.39 378.43 42675.05 88888.00 2024-06-07 11:04:05.000 159 21589.42 378.47 42675.05 47779.95 2024-06-07 11:04:06.000 159 21589.40 378.45 42675.06 88888.00 2024-06-07 11:04:07.000 159 21589.40 378.42 42675.09 88888.00 2024-06-07 11:04:08.000 159 21589.42 378.41 42675.12 88888.00 2024-06-07 11:04:09.000 159 21589.42 378.39 42675.12 88888.00 2024-06-07 11:04:10.000 159 21589.41 378.41 42675.09 47780.43 2024-06-07 11:04:11.000 159 21589.42 378.45 42675.07 88888.00 2024-06-07 11:04:12.000 159 21589.44 378.48 42675.11 88888.00 2024-06-07 11:04:13.000 159 21589.47 378.49 42675.13 88888.00 2024-06-07 11:04:14.000 159 21589.47 378.47 42675.14 88888.00 2024-06-07 11:04:15.000 159 21589.47 378.44 42675.16 47780.14 2024-06-07 11:04:16.000 159 21589.51 378.38 42675.15 88888.00 2024-06-07 11:04:17.000 159 21589.52 378.36 42675.12 88888.00 2024-06-07 11:04:18.000 159 21589.51 378.38 42675.12 88888.00 2024-06-07 11:04:19.000 159 21589.53 378.40 42675.16 88888.00 2024-06-07 11:04:20.000 159 21589.57 378.41 42675.21 47780.19 2024-06-07 11:04:21.000 159 21589.58 378.39 42675.23 88888.00 2024-06-07 11:04:22.000 159 21589.53 378.34 42675.22 88888.00 2024-06-07 11:04:23.000 159 21589.49 378.31 42675.17 88888.00 2024-06-07 11:04:24.000 159 21589.52 378.33 42675.11 88888.00 2024-06-07 11:04:25.000 159 21589.56 378.36 42675.09 47780.34 2024-06-07 11:04:26.000 159 21589.57 378.37 42675.14 88888.00 2024-06-07 11:04:27.000 159 21589.58 378.36 42675.17 88888.00 2024-06-07 11:04:28.000 159 21589.61 378.35 42675.12 88888.00 2024-06-07 11:04:29.000 159 21589.62 378.31 42675.06 88888.00 2024-06-07 11:04:30.000 159 21589.60 378.27 42675.07 47780.33 2024-06-07 11:04:31.000 159 21589.56 378.25 42675.11 88888.00 2024-06-07 11:04:32.000 159 21589.54 378.26 42675.11 88888.00 2024-06-07 11:04:33.000 159 21589.56 378.28 42675.06 88888.00 2024-06-07 11:04:34.000 159 21589.59 378.29 42675.06 88888.00 2024-06-07 11:04:35.000 159 21589.63 378.29 42675.10 47780.22 2024-06-07 11:04:36.000 159 21589.66 378.29 42675.14 88888.00 2024-06-07 11:04:37.000 159 21589.66 378.29 42675.15 88888.00 2024-06-07 11:04:38.000 159 21589.69 378.29 42675.18 88888.00 2024-06-07 11:04:39.000 159 21589.73 378.29 42675.21 88888.00 2024-06-07 11:04:40.000 159 21589.73 378.29 42675.20 47780.49 2024-06-07 11:04:41.000 159 21589.69 378.29 42675.14 88888.00 2024-06-07 11:04:42.000 159 21589.72 378.30 42675.11 88888.00 2024-06-07 11:04:43.000 159 21589.78 378.25 42675.11 88888.00 2024-06-07 11:04:44.000 159 21589.81 378.21 42675.13 88888.00 2024-06-07 11:04:45.000 159 21589.82 378.20 42675.17 47780.27 2024-06-07 11:04:46.000 159 21589.84 378.21 42675.15 88888.00 2024-06-07 11:04:47.000 159 21589.84 378.22 42675.10 88888.00 2024-06-07 11:04:48.000 159 21589.82 378.24 42675.09 88888.00 2024-06-07 11:04:49.000 159 21589.81 378.25 42675.12 88888.00 2024-06-07 11:04:50.000 159 21589.82 378.29 42675.14 47780.46 2024-06-07 11:04:51.000 159 21589.86 378.36 42675.16 88888.00 2024-06-07 11:04:52.000 159 21589.92 378.36 42675.15 88888.00 2024-06-07 11:04:53.000 159 21589.97 378.28 42675.11 88888.00 2024-06-07 11:04:54.000 159 21589.99 378.24 42675.09 88888.00 2024-06-07 11:04:55.000 159 21589.98 378.23 42675.07 47780.20 2024-06-07 11:04:56.000 159 21589.94 378.20 42675.03 88888.00 2024-06-07 11:04:57.000 159 21589.96 378.19 42675.00 88888.00 2024-06-07 11:04:58.000 159 21590.00 378.20 42674.97 88888.00 2024-06-07 11:04:59.000 159 21590.01 378.25 42674.95 88888.00 2024-06-07 11:05:00.000 159 21589.99 378.30 42674.96 47780.45 2024-06-07 11:05:01.000 159 21590.00 378.32 42674.97 88888.00 2024-06-07 11:05:02.000 159 21590.03 378.31 42674.96 88888.00 2024-06-07 11:05:03.000 159 21590.05 378.32 42674.94 88888.00 2024-06-07 11:05:04.000 159 21590.04 378.32 42674.92 88888.00 2024-06-07 11:05:05.000 159 21590.03 378.29 42674.91 47780.30 2024-06-07 11:05:06.000 159 21590.02 378.26 42674.91 88888.00 2024-06-07 11:05:07.000 159 21590.02 378.25 42674.93 88888.00 2024-06-07 11:05:08.000 159 21590.01 378.27 42674.93 88888.00 2024-06-07 11:05:09.000 159 21590.01 378.32 42674.94 88888.00 2024-06-07 11:05:10.000 159 21590.05 378.39 42674.96 47780.52 2024-06-07 11:05:11.000 159 21590.10 378.40 42674.97 88888.00 2024-06-07 11:05:12.000 159 21590.12 378.36 42674.96 88888.00 2024-06-07 11:05:13.000 159 21590.07 378.31 42674.94 88888.00 2024-06-07 11:05:14.000 159 21590.02 378.27 42674.91 88888.00 2024-06-07 11:05:15.000 159 21590.03 378.27 42674.94 47780.36 2024-06-07 11:05:16.000 159 21590.05 378.32 42675.00 88888.00 2024-06-07 11:05:17.000 159 21590.06 378.36 42675.00 88888.00 2024-06-07 11:05:18.000 159 21590.06 378.35 42674.96 88888.00 2024-06-07 11:05:19.000 159 21590.08 378.32 42674.94 88888.00 2024-06-07 11:05:20.000 159 21590.07 378.30 42674.93 47780.31 2024-06-07 11:05:21.000 159 21590.07 378.27 42674.93 88888.00 2024-06-07 11:05:22.000 159 21590.10 378.26 42674.93 88888.00 2024-06-07 11:05:23.000 159 21590.13 378.28 42674.93 88888.00 2024-06-07 11:05:24.000 159 21590.14 378.26 42674.96 88888.00 2024-06-07 11:05:25.000 159 21590.10 378.21 42674.97 47780.37 2024-06-07 11:05:26.000 159 21590.05 378.15 42674.97 88888.00 2024-06-07 11:05:27.000 159 21590.07 378.12 42674.98 88888.00 2024-06-07 11:05:28.000 159 21590.14 378.14 42674.99 88888.00 2024-06-07 11:05:29.000 159 21590.18 378.16 42674.95 88888.00 2024-06-07 11:05:30.000 159 21590.16 378.19 42674.92 47780.75 2024-06-07 11:05:31.000 159 21590.14 378.21 42674.93 88888.00 2024-06-07 11:05:32.000 159 21590.11 378.22 42674.95 88888.00 2024-06-07 11:05:33.000 159 21590.09 378.24 42674.96 88888.00 2024-06-07 11:05:34.000 159 21590.07 378.24 42674.97 88888.00 2024-06-07 11:05:35.000 159 21590.03 378.23 42674.97 47780.24 2024-06-07 11:05:36.000 159 21590.00 378.20 42674.98 88888.00 2024-06-07 11:05:37.000 159 21590.01 378.20 42674.99 88888.00 2024-06-07 11:05:38.000 159 21590.05 378.23 42674.97 88888.00 2024-06-07 11:05:39.000 159 21590.04 378.26 42674.91 88888.00 2024-06-07 11:05:40.000 159 21590.01 378.28 42674.89 47780.52 2024-06-07 11:05:41.000 159 21589.97 378.30 42674.93 88888.00 2024-06-07 11:05:42.000 159 21589.94 378.31 42674.93 88888.00 2024-06-07 11:05:43.000 159 21589.94 378.30 42674.91 88888.00 2024-06-07 11:05:44.000 159 21589.93 378.30 42674.92 88888.00 2024-06-07 11:05:45.000 159 21589.88 378.30 42674.96 47780.35 2024-06-07 11:05:46.000 159 21589.85 378.33 42674.97 88888.00 2024-06-07 11:05:47.000 159 21589.83 378.39 42674.93 88888.00 2024-06-07 11:05:48.000 159 21589.81 378.44 42674.90 88888.00 2024-06-07 11:05:49.000 159 21589.78 378.48 42674.97 88888.00 2024-06-07 11:05:50.000 159 21589.79 378.51 42675.04 47780.90 2024-06-07 11:05:51.000 159 21589.84 378.50 42675.06 88888.00 2024-06-07 11:05:52.000 159 21589.86 378.44 42675.06 88888.00 2024-06-07 11:05:53.000 159 21589.84 378.36 42675.08 88888.00 2024-06-07 11:05:54.000 159 21589.83 378.33 42675.10 88888.00 2024-06-07 11:05:55.000 159 21589.84 378.36 42675.12 47780.84 2024-06-07 11:05:56.000 159 21589.85 378.37 42675.11 88888.00 2024-06-07 11:05:57.000 159 21589.84 378.33 42675.06 88888.00 2024-06-07 11:05:58.000 159 21589.87 378.31 42675.04 88888.00 2024-06-07 11:05:59.000 159 21589.88 378.35 42675.06 88888.00 2024-06-07 11:06:00.000 159 21589.88 378.41 42675.09 47780.66 2024-06-07 11:06:01.000 159 21589.89 378.43 42675.11 88888.00 2024-06-07 11:06:02.000 159 21589.95 378.39 42675.12 88888.00 2024-06-07 11:06:03.000 159 21589.99 378.33 42675.10 88888.00 2024-06-07 11:06:04.000 159 21589.99 378.30 42675.06 88888.00 2024-06-07 11:06:05.000 159 21589.94 378.28 42675.00 47780.49 2024-06-07 11:06:06.000 159 21589.88 378.26 42674.99 88888.00 2024-06-07 11:06:07.000 159 21589.84 378.23 42675.06 88888.00 2024-06-07 11:06:08.000 159 21589.82 378.17 42675.12 88888.00 2024-06-07 11:06:09.000 159 21589.81 378.14 42675.09 88888.00 2024-06-07 11:06:10.000 159 21589.81 378.17 42675.02 47780.18 2024-06-07 11:06:11.000 159 21589.84 378.21 42674.99 88888.00 2024-06-07 11:06:12.000 159 21589.86 378.24 42674.99 88888.00 2024-06-07 11:06:13.000 159 21589.84 378.22 42674.98 88888.00 2024-06-07 11:06:14.000 159 21589.78 378.19 42674.94 88888.00 2024-06-07 11:06:15.000 159 21589.76 378.19 42674.91 47780.33 2024-06-07 11:06:16.000 159 21589.81 378.20 42674.93 88888.00 2024-06-07 11:06:17.000 159 21589.83 378.20 42674.98 88888.00 2024-06-07 11:06:18.000 159 21589.80 378.19 42674.99 88888.00 2024-06-07 11:06:19.000 159 21589.80 378.17 42674.98 88888.00 2024-06-07 11:06:20.000 159 21589.84 378.12 42674.97 47780.27 2024-06-07 11:06:21.000 159 21589.86 378.06 42674.96 88888.00 2024-06-07 11:06:22.000 159 21589.87 378.02 42674.94 88888.00 2024-06-07 11:06:23.000 159 21589.88 378.01 42674.92 88888.00 2024-06-07 11:06:24.000 159 21589.90 378.02 42674.93 88888.00 2024-06-07 11:06:25.000 159 21589.92 378.00 42674.93 47780.30 2024-06-07 11:06:26.000 159 21589.94 377.97 42674.93 88888.00 2024-06-07 11:06:27.000 159 21589.93 378.01 42674.94 88888.00 2024-06-07 11:06:28.000 159 21589.90 378.08 42674.94 88888.00 2024-06-07 11:06:29.000 159 21589.88 378.07 42674.93 88888.00 2024-06-07 11:06:30.000 159 21589.90 378.02 42674.93 47780.46 2024-06-07 11:06:31.000 159 21589.97 378.00 42674.94 88888.00 2024-06-07 11:06:32.000 159 21590.03 378.02 42674.91 88888.00 2024-06-07 11:06:33.000 159 21590.05 378.02 42674.89 88888.00 2024-06-07 11:06:34.000 159 21590.01 377.99 42674.88 88888.00 2024-06-07 11:06:35.000 159 21589.99 377.95 42674.87 47780.34 2024-06-07 11:06:36.000 159 21590.05 377.95 42674.84 88888.00 2024-06-07 11:06:37.000 159 21590.14 377.99 42674.80 88888.00 2024-06-07 11:06:38.000 159 21590.16 378.00 42674.81 88888.00 2024-06-07 11:06:39.000 159 21590.14 377.97 42674.89 88888.00 2024-06-07 11:06:40.000 159 21590.15 377.94 42674.94 47780.40 2024-06-07 11:06:41.000 159 21590.19 377.94 42674.91 88888.00 2024-06-07 11:06:42.000 159 21590.23 377.94 42674.87 88888.00 2024-06-07 11:06:43.000 159 21590.23 377.92 42674.86 88888.00 2024-06-07 11:06:44.000 159 21590.22 377.92 42674.89 88888.00 2024-06-07 11:06:45.000 159 21590.23 377.94 42674.91 47780.76 2024-06-07 11:06:46.000 159 21590.25 377.94 42674.89 88888.00 2024-06-07 11:06:47.000 159 21590.26 377.91 42674.86 88888.00 2024-06-07 11:06:48.000 159 21590.24 377.87 42674.83 88888.00 2024-06-07 11:06:49.000 159 21590.24 377.86 42674.83 88888.00 2024-06-07 11:06:50.000 159 21590.27 377.87 42674.86 47780.74 2024-06-07 11:06:51.000 159 21590.31 377.90 42674.89 88888.00 2024-06-07 11:06:52.000 159 21590.33 377.90 42674.89 88888.00 2024-06-07 11:06:53.000 159 21590.34 377.90 42674.89 88888.00 2024-06-07 11:06:54.000 159 21590.37 377.89 42674.89 88888.00 2024-06-07 11:06:55.000 159 21590.38 377.89 42674.88 47780.72 2024-06-07 11:06:56.000 159 21590.39 377.90 42674.89 88888.00 2024-06-07 11:06:57.000 159 21590.41 377.89 42674.89 88888.00 2024-06-07 11:06:58.000 159 21590.43 377.89 42674.91 88888.00 2024-06-07 11:06:59.000 159 21590.43 377.94 42674.94 88888.00 2024-06-07 11:07:00.000 159 21590.43 377.97 42674.92 47780.49 2024-06-07 11:07:01.000 159 21590.42 377.94 42674.89 88888.00 2024-06-07 11:07:02.000 159 21590.39 377.89 42674.87 88888.00 2024-06-07 11:07:03.000 159 21590.35 377.85 42674.85 88888.00 2024-06-07 11:07:04.000 159 21590.34 377.88 42674.83 88888.00 2024-06-07 11:07:05.000 159 21590.39 377.95 42674.82 47780.41 2024-06-07 11:07:06.000 159 21590.46 377.98 42674.82 88888.00 2024-06-07 11:07:07.000 159 21590.47 377.98 42674.85 88888.00 2024-06-07 11:07:08.000 159 21590.44 377.95 42674.88 88888.00 2024-06-07 11:07:09.000 159 21590.45 377.91 42674.86 88888.00 2024-06-07 11:07:10.000 159 21590.47 377.87 42674.81 47780.26 2024-06-07 11:07:11.000 159 21590.47 377.85 42674.75 88888.00 2024-06-07 11:07:12.000 159 21590.44 377.84 42674.73 88888.00 2024-06-07 11:07:13.000 159 21590.42 377.81 42674.78 88888.00 2024-06-07 11:07:14.000 159 21590.45 377.78 42674.81 88888.00 2024-06-07 11:07:15.000 159 21590.48 377.77 42674.79 47780.57 2024-06-07 11:07:16.000 159 21590.48 377.77 42674.73 88888.00 2024-06-07 11:07:17.000 159 21590.46 377.73 42674.74 88888.00 2024-06-07 11:07:18.000 159 21590.45 377.69 42674.80 88888.00 2024-06-07 11:07:19.000 159 21590.47 377.70 42674.81 88888.00 2024-06-07 11:07:20.000 159 21590.47 377.76 42674.75 47780.30 2024-06-07 11:07:21.000 159 21590.43 377.77 42674.73 88888.00 2024-06-07 11:07:22.000 159 21590.39 377.75 42674.74 88888.00 2024-06-07 11:07:23.000 159 21590.37 377.73 42674.74 88888.00 2024-06-07 11:07:24.000 159 21590.32 377.70 42674.73 88888.00 2024-06-07 11:07:25.000 159 21590.28 377.70 42674.72 47780.35 2024-06-07 11:07:26.000 159 21590.31 377.73 42674.73 88888.00 2024-06-07 11:07:27.000 159 21590.36 377.75 42674.74 88888.00 2024-06-07 11:07:28.000 159 21590.35 377.72 42674.73 88888.00 2024-06-07 11:07:29.000 159 21590.33 377.66 42674.71 88888.00 2024-06-07 11:07:30.000 159 21590.34 377.67 42674.71 47780.57 2024-06-07 11:07:31.000 159 21590.35 377.74 42674.71 88888.00 2024-06-07 11:07:32.000 159 21590.36 377.81 42674.71 88888.00 2024-06-07 11:07:33.000 159 21590.37 377.77 42674.69 88888.00 2024-06-07 11:07:34.000 159 21590.38 377.72 42674.69 88888.00 2024-06-07 11:07:35.000 159 21590.42 377.75 42674.70 47780.18 2024-06-07 11:07:36.000 159 21590.46 377.79 42674.65 88888.00 2024-06-07 11:07:37.000 159 21590.47 377.74 42674.54 88888.00 2024-06-07 11:07:38.000 159 21590.44 377.67 42674.51 88888.00 2024-06-07 11:07:39.000 159 21590.43 377.66 42674.60 88888.00 2024-06-07 11:07:40.000 159 21590.48 377.71 42674.69 47780.94 2024-06-07 11:07:41.000 159 21590.54 377.75 42674.69 88888.00 2024-06-07 11:07:42.000 159 21590.54 377.74 42674.68 88888.00 2024-06-07 11:07:43.000 159 21590.51 377.73 42674.69 88888.00 2024-06-07 11:07:44.000 159 21590.50 377.70 42674.69 88888.00 2024-06-07 11:07:45.000 159 21590.52 377.65 42674.67 47780.26 2024-06-07 11:07:46.000 159 21590.53 377.62 42674.68 88888.00 2024-06-07 11:07:47.000 159 21590.53 377.62 42674.70 88888.00 2024-06-07 11:07:48.000 159 21590.54 377.61 42674.73 88888.00 2024-06-07 11:07:49.000 159 21590.58 377.58 42674.73 88888.00 2024-06-07 11:07:50.000 159 21590.62 377.55 42674.74 47780.51 2024-06-07 11:07:51.000 159 21590.61 377.54 42674.74 88888.00 2024-06-07 11:07:52.000 159 21590.57 377.55 42674.73 88888.00 2024-06-07 11:07:53.000 159 21590.56 377.57 42674.68 88888.00 2024-06-07 11:07:54.000 159 21590.61 377.58 42674.65 88888.00 2024-06-07 11:07:55.000 159 21590.66 377.60 42674.66 47780.06 2024-06-07 11:07:56.000 159 21590.67 377.63 42674.70 88888.00 2024-06-07 11:07:57.000 159 21590.65 377.63 42674.72 88888.00 2024-06-07 11:07:58.000 159 21590.66 377.62 42674.70 88888.00 2024-06-07 11:07:59.000 159 21590.69 377.62 42674.67 88888.00 2024-06-07 11:08:00.000 159 21590.73 377.61 42674.66 47780.74 2024-06-07 11:08:01.000 159 21590.72 377.59 42674.68 88888.00 2024-06-07 11:08:02.000 159 21590.69 377.58 42674.70 88888.00 2024-06-07 11:08:03.000 159 21590.68 377.57 42674.72 88888.00 2024-06-07 11:08:04.000 159 21590.70 377.57 42674.72 88888.00 2024-06-07 11:08:05.000 159 21590.72 377.59 42674.71 47780.58 2024-06-07 11:08:06.000 159 21590.76 377.59 42674.69 88888.00 2024-06-07 11:08:07.000 159 21590.82 377.58 42674.68 88888.00 2024-06-07 11:08:08.000 159 21590.88 377.57 42674.62 88888.00 2024-06-07 11:08:09.000 159 21590.88 377.57 42674.57 88888.00 2024-06-07 11:08:10.000 159 21590.84 377.57 42674.56 47780.48 2024-06-07 11:08:11.000 159 21590.80 377.59 42674.53 88888.00 2024-06-07 11:08:12.000 159 21590.79 377.63 42674.53 88888.00 2024-06-07 11:08:13.000 159 21590.76 377.66 42674.57 88888.00 2024-06-07 11:08:14.000 159 21590.72 377.68 42674.57 88888.00 2024-06-07 11:08:15.000 159 21590.72 377.68 42674.55 47780.22 2024-06-07 11:08:16.000 159 21590.73 377.66 42674.57 88888.00 2024-06-07 11:08:17.000 159 21590.74 377.65 42674.62 88888.00 2024-06-07 11:08:18.000 159 21590.75 377.66 42674.65 88888.00 2024-06-07 11:08:19.000 159 21590.76 377.69 42674.66 88888.00 2024-06-07 11:08:20.000 159 21590.76 377.69 42674.65 47780.67 2024-06-07 11:08:21.000 159 21590.76 377.65 42674.61 88888.00 2024-06-07 11:08:22.000 159 21590.75 377.63 42674.59 88888.00 2024-06-07 11:08:23.000 159 21590.73 377.66 42674.59 88888.00 2024-06-07 11:08:24.000 159 21590.76 377.66 42674.59 88888.00 2024-06-07 11:08:25.000 159 21590.83 377.62 42674.56 47780.35 2024-06-07 11:08:26.000 159 21590.84 377.61 42674.55 88888.00 2024-06-07 11:08:27.000 159 21590.80 377.64 42674.57 88888.00 2024-06-07 11:08:28.000 159 21590.80 377.68 42674.59 88888.00 2024-06-07 11:08:29.000 159 21590.85 377.71 42674.58 88888.00 2024-06-07 11:08:30.000 159 21590.90 377.73 42674.56 47780.25 2024-06-07 11:08:31.000 159 21590.91 377.70 42674.57 88888.00 2024-06-07 11:08:32.000 159 21590.91 377.69 42674.57 88888.00 2024-06-07 11:08:33.000 159 21590.92 377.71 42674.57 88888.00 2024-06-07 11:08:34.000 159 21590.91 377.69 42674.56 88888.00 2024-06-07 11:08:35.000 159 21590.87 377.62 42674.57 47780.51 2024-06-07 11:08:36.000 159 21590.85 377.57 42674.59 88888.00 2024-06-07 11:08:37.000 159 21590.85 377.54 42674.59 88888.00 2024-06-07 11:08:38.000 159 21590.89 377.55 42674.57 88888.00 2024-06-07 11:08:39.000 159 21590.92 377.60 42674.55 88888.00 2024-06-07 11:08:40.000 159 21590.96 377.62 42674.55 47780.29 2024-06-07 11:08:41.000 159 21591.00 377.59 42674.59 88888.00 2024-06-07 11:08:42.000 159 21591.03 377.54 42674.59 88888.00 2024-06-07 11:08:43.000 159 21591.05 377.50 42674.55 88888.00 2024-06-07 11:08:44.000 159 21591.08 377.50 42674.52 88888.00 2024-06-07 11:08:45.000 159 21591.08 377.54 42674.52 47780.59 2024-06-07 11:08:46.000 159 21591.04 377.56 42674.54 88888.00 2024-06-07 11:08:47.000 159 21591.00 377.55 42674.55 88888.00 2024-06-07 11:08:48.000 159 21591.03 377.53 42674.54 88888.00 2024-06-07 11:08:49.000 159 21591.10 377.51 42674.53 88888.00 2024-06-07 11:08:50.000 159 21591.14 377.49 42674.53 47780.37 2024-06-07 11:08:51.000 159 21591.10 377.49 42674.53 88888.00 2024-06-07 11:08:52.000 159 21591.08 377.53 42674.54 88888.00 2024-06-07 11:08:53.000 159 21591.12 377.59 42674.54 88888.00 2024-06-07 11:08:54.000 159 21591.16 377.61 42674.50 88888.00 2024-06-07 11:08:55.000 159 21591.16 377.61 42674.44 47780.70 2024-06-07 11:08:56.000 159 21591.15 377.60 42674.41 88888.00 2024-06-07 11:08:57.000 159 21591.14 377.59 42674.40 88888.00 2024-06-07 11:08:58.000 159 21591.12 377.58 42674.39 88888.00 2024-06-07 11:08:59.000 159 21591.13 377.52 42674.38 88888.00 2024-06-07 11:09:00.000 159 21591.15 377.45 42674.34 47780.41 2024-06-07 11:09:01.000 159 21591.19 377.46 42674.31 88888.00 2024-06-07 11:09:02.000 159 21591.25 377.51 42674.33 88888.00 2024-06-07 11:09:03.000 159 21591.30 377.50 42674.36 88888.00 2024-06-07 11:09:04.000 159 21591.31 377.45 42674.40 88888.00 2024-06-07 11:09:05.000 159 21591.30 377.42 42674.43 47780.96 2024-06-07 11:09:06.000 159 21591.33 377.44 42674.41 88888.00 2024-06-07 11:09:07.000 159 21591.38 377.44 42674.39 88888.00 2024-06-07 11:09:08.000 159 21591.38 377.39 42674.37 88888.00 2024-06-07 11:09:09.000 159 21591.37 377.34 42674.35 88888.00 2024-06-07 11:09:10.000 159 21591.37 377.33 42674.34 47780.81 2024-06-07 11:09:11.000 159 21591.37 377.36 42674.38 88888.00 2024-06-07 11:09:12.000 159 21591.34 377.38 42674.43 88888.00 2024-06-07 11:09:13.000 159 21591.32 377.37 42674.47 88888.00 2024-06-07 11:09:14.000 159 21591.32 377.37 42674.49 88888.00 2024-06-07 11:09:15.000 159 21591.36 377.42 42674.45 47780.58 2024-06-07 11:09:16.000 159 21591.42 377.48 42674.40 88888.00 2024-06-07 11:09:17.000 159 21591.46 377.49 42674.38 88888.00 2024-06-07 11:09:18.000 159 21591.45 377.45 42674.38 88888.00 2024-06-07 11:09:19.000 159 21591.40 377.44 42674.44 88888.00 2024-06-07 11:09:20.000 159 21591.34 377.43 42674.50 47780.42 2024-06-07 11:09:21.000 159 21591.32 377.40 42674.47 88888.00 2024-06-07 11:09:22.000 159 21591.35 377.42 42674.41 88888.00 2024-06-07 11:09:23.000 159 21591.42 377.47 42674.40 88888.00 2024-06-07 11:09:24.000 159 21591.45 377.48 42674.41 88888.00 2024-06-07 11:09:25.000 159 21591.41 377.44 42674.40 47780.72 2024-06-07 11:09:26.000 159 21591.38 377.42 42674.39 88888.00 2024-06-07 11:09:27.000 159 21591.41 377.42 42674.39 88888.00 2024-06-07 11:09:28.000 159 21591.44 377.41 42674.38 88888.00 2024-06-07 11:09:29.000 159 21591.45 377.42 42674.38 88888.00 2024-06-07 11:09:30.000 159 21591.45 377.44 42674.40 47780.87 2024-06-07 11:09:31.000 159 21591.46 377.42 42674.40 88888.00 2024-06-07 11:09:32.000 159 21591.46 377.37 42674.38 88888.00 2024-06-07 11:09:33.000 159 21591.48 377.32 42674.36 88888.00 2024-06-07 11:09:34.000 159 21591.53 377.26 42674.34 88888.00 2024-06-07 11:09:35.000 159 21591.55 377.25 42674.32 47780.73 2024-06-07 11:09:36.000 159 21591.57 377.28 42674.32 88888.00 2024-06-07 11:09:37.000 159 21591.62 377.32 42674.34 88888.00 2024-06-07 11:09:38.000 159 21591.68 377.34 42674.32 88888.00 2024-06-07 11:09:39.000 159 21591.68 377.31 42674.27 88888.00 2024-06-07 11:09:40.000 159 21591.68 377.26 42674.24 47780.68 2024-06-07 11:09:41.000 159 21591.69 377.25 42674.29 88888.00 2024-06-07 11:09:42.000 159 21591.69 377.28 42674.35 88888.00 2024-06-07 11:09:43.000 159 21591.65 377.27 42674.34 88888.00 2024-06-07 11:09:44.000 159 21591.62 377.21 42674.28 88888.00 2024-06-07 11:09:45.000 159 21591.61 377.18 42674.28 47780.64 2024-06-07 11:09:46.000 159 21591.62 377.20 42674.31 88888.00 2024-06-07 11:09:47.000 159 21591.65 377.25 42674.32 88888.00 2024-06-07 11:09:48.000 159 21591.62 377.28 42674.28 88888.00 2024-06-07 11:09:49.000 159 21591.57 377.29 42674.26 88888.00 2024-06-07 11:09:50.000 159 21591.59 377.31 42674.27 47780.44 2024-06-07 11:09:51.000 159 21591.62 377.34 42674.25 88888.00 2024-06-07 11:09:52.000 159 21591.62 377.37 42674.24 88888.00 2024-06-07 11:09:53.000 159 21591.62 377.38 42674.27 88888.00 2024-06-07 11:09:54.000 159 21591.64 377.34 42674.27 88888.00 2024-06-07 11:09:55.000 159 21591.68 377.29 42674.27 47780.69 2024-06-07 11:09:56.000 159 21591.73 377.32 42674.29 88888.00 2024-06-07 11:09:57.000 159 21591.76 377.38 42674.29 88888.00 2024-06-07 11:09:58.000 159 21591.77 377.37 42674.28 88888.00 2024-06-07 11:09:59.000 159 21591.78 377.29 42674.23 88888.00 2024-06-07 11:10:00.000 159 21591.77 377.26 42674.19 47780.32 2024-06-07 11:10:01.000 159 21591.76 377.32 42674.21 88888.00 2024-06-07 11:10:02.000 159 21591.74 377.39 42674.23 88888.00 2024-06-07 11:10:03.000 159 21591.75 377.39 42674.22 88888.00 2024-06-07 11:10:04.000 159 21591.80 377.34 42674.21 88888.00 2024-06-07 11:10:05.000 159 21591.85 377.31 42674.19 47780.67 2024-06-07 11:10:06.000 159 21591.84 377.33 42674.18 88888.00 2024-06-07 11:10:07.000 159 21591.82 377.35 42674.19 88888.00 2024-06-07 11:10:08.000 159 21591.82 377.33 42674.21 88888.00 2024-06-07 11:10:09.000 159 21591.85 377.34 42674.21 88888.00 2024-06-07 11:10:10.000 159 21591.89 377.32 42674.19 47780.49 2024-06-07 11:10:11.000 159 21591.91 377.27 42674.16 88888.00 2024-06-07 11:10:12.000 159 21591.97 377.29 42674.12 88888.00 2024-06-07 11:10:13.000 159 21592.04 377.33 42674.11 88888.00 2024-06-07 11:10:14.000 159 21592.05 377.31 42674.12 88888.00 2024-06-07 11:10:15.000 159 21592.02 377.26 42674.09 47781.08 2024-06-07 11:10:16.000 159 21592.02 377.25 42674.07 88888.00 2024-06-07 11:10:17.000 159 21592.06 377.29 42674.11 88888.00 2024-06-07 11:10:18.000 159 21592.08 377.28 42674.16 88888.00 2024-06-07 11:10:19.000 159 21592.06 377.20 42674.16 88888.00 2024-06-07 11:10:20.000 159 21592.03 377.11 42674.14 47780.56 2024-06-07 11:10:21.000 159 21592.05 377.07 42674.14 88888.00 2024-06-07 11:10:22.000 159 21592.07 377.10 42674.16 88888.00 2024-06-07 11:10:23.000 159 21592.06 377.16 42674.17 88888.00 2024-06-07 11:10:24.000 159 21592.06 377.20 42674.14 88888.00 2024-06-07 11:10:25.000 159 21592.12 377.17 42674.11 47780.49 2024-06-07 11:10:26.000 159 21592.18 377.16 42674.09 88888.00 2024-06-07 11:10:27.000 159 21592.22 377.17 42674.06 88888.00 2024-06-07 11:10:28.000 159 21592.25 377.14 42674.04 88888.00 2024-06-07 11:10:29.000 159 21592.28 377.09 42674.04 88888.00 2024-06-07 11:10:30.000 159 21592.26 377.09 42674.06 47780.66 2024-06-07 11:10:31.000 159 21592.23 377.11 42674.04 88888.00 2024-06-07 11:10:32.000 159 21592.19 377.12 42674.02 88888.00 2024-06-07 11:10:33.000 159 21592.19 377.12 42674.02 88888.00 2024-06-07 11:10:34.000 159 21592.19 377.17 42674.02 88888.00 2024-06-07 11:10:35.000 159 21592.17 377.20 42674.03 47780.59 2024-06-07 11:10:36.000 159 21592.14 377.16 42674.06 88888.00 2024-06-07 11:10:37.000 159 21592.16 377.08 42674.07 88888.00 2024-06-07 11:10:38.000 159 21592.22 377.02 42674.04 88888.00 2024-06-07 11:10:39.000 159 21592.22 377.04 42674.02 88888.00 2024-06-07 11:10:40.000 159 21592.20 377.09 42674.03 47780.75 2024-06-07 11:10:41.000 159 21592.23 377.11 42674.05 88888.00 2024-06-07 11:10:42.000 159 21592.28 377.08 42674.08 88888.00 2024-06-07 11:10:43.000 159 21592.30 377.09 42674.09 88888.00 2024-06-07 11:10:44.000 159 21592.29 377.12 42674.05 88888.00 2024-06-07 11:10:45.000 159 21592.31 377.12 42674.04 47780.75 2024-06-07 11:10:46.000 159 21592.36 377.12 42674.07 88888.00 2024-06-07 11:10:47.000 159 21592.38 377.13 42674.08 88888.00 2024-06-07 11:10:48.000 159 21592.38 377.09 42674.07 88888.00 2024-06-07 11:10:49.000 159 21592.35 377.02 42674.06 88888.00 2024-06-07 11:10:50.000 159 21592.37 376.99 42674.05 47780.09 2024-06-07 11:10:51.000 159 21592.42 377.00 42674.05 88888.00 2024-06-07 11:10:52.000 159 21592.46 376.97 42674.06 88888.00 2024-06-07 11:10:53.000 159 21592.46 376.96 42674.09 88888.00 2024-06-07 11:10:54.000 159 21592.48 376.97 42674.10 88888.00 2024-06-07 11:10:55.000 159 21592.52 376.96 42674.05 47780.78 2024-06-07 11:10:56.000 159 21592.58 376.93 42674.00 88888.00 2024-06-07 11:10:57.000 159 21592.60 376.89 42673.99 88888.00 2024-06-07 11:10:58.000 159 21592.57 376.85 42674.02 88888.00 2024-06-07 11:10:59.000 159 21592.53 376.85 42674.04 88888.00 2024-06-07 11:11:00.000 159 21592.47 376.86 42674.02 99999.00 2024-06-07 11:11:01.000 159 21592.43 376.86 42674.02 99999.00 2024-06-07 11:11:02.000 159 21592.44 376.90 42674.06 99999.00 2024-06-07 11:11:03.000 159 21592.49 376.96 42674.09 99999.00 2024-06-07 11:11:04.000 159 21592.56 376.96 42674.06 99999.00 2024-06-07 11:11:05.000 159 21592.54 376.89 42674.03 47780.71 2024-06-07 11:11:06.000 159 21592.47 376.83 42674.00 88888.00 2024-06-07 11:11:07.000 159 21592.45 376.82 42673.94 88888.00 2024-06-07 11:11:08.000 159 21592.46 376.86 42673.90 88888.00 2024-06-07 11:11:09.000 159 21592.48 376.87 42673.92 88888.00 2024-06-07 11:11:10.000 159 21592.49 376.87 42673.98 47780.59 2024-06-07 11:11:11.000 159 21592.48 376.90 42674.02 88888.00 2024-06-07 11:11:12.000 159 21592.46 376.92 42674.02 88888.00 2024-06-07 11:11:13.000 159 21592.47 376.90 42673.99 88888.00 2024-06-07 11:11:14.000 159 21592.49 376.87 42673.94 88888.00 2024-06-07 11:11:15.000 159 21592.48 376.86 42673.91 47780.76 2024-06-07 11:11:16.000 159 21592.46 376.87 42673.91 88888.00 2024-06-07 11:11:17.000 159 21592.44 376.90 42673.91 88888.00 2024-06-07 11:11:18.000 159 21592.43 376.92 42673.93 88888.00 2024-06-07 11:11:19.000 159 21592.44 376.93 42673.95 88888.00 2024-06-07 11:11:20.000 159 21592.45 376.94 42673.97 47780.71 2024-06-07 11:11:21.000 159 21592.44 376.97 42674.00 88888.00 2024-06-07 11:11:22.000 159 21592.42 376.95 42674.01 88888.00 2024-06-07 11:11:23.000 159 21592.41 376.89 42673.96 88888.00 2024-06-07 11:11:24.000 159 21592.40 376.85 42673.89 88888.00 2024-06-07 11:11:25.000 159 21592.40 376.85 42673.88 47780.67 2024-06-07 11:11:26.000 159 21592.40 376.89 42673.94 88888.00 2024-06-07 11:11:27.000 159 21592.42 376.96 42674.01 88888.00 2024-06-07 11:11:28.000 159 21592.43 377.01 42674.00 88888.00 2024-06-07 11:11:29.000 159 21592.41 377.06 42674.02 88888.00 2024-06-07 11:11:30.000 159 21592.38 377.03 42674.05 47780.62 2024-06-07 11:11:31.000 159 21592.39 376.96 42674.03 88888.00 2024-06-07 11:11:32.000 159 21592.43 376.95 42673.96 88888.00 2024-06-07 11:11:33.000 159 21592.46 376.98 42673.93 88888.00 2024-06-07 11:11:34.000 159 21592.42 376.99 42673.95 88888.00 2024-06-07 11:11:35.000 159 21592.38 377.02 42674.00 47780.68 2024-06-07 11:11:36.000 159 21592.38 377.08 42674.06 88888.00 2024-06-07 11:11:37.000 159 21592.41 377.14 42674.11 88888.00 2024-06-07 11:11:38.000 159 21592.40 377.15 42674.09 88888.00 2024-06-07 11:11:39.000 159 21592.35 377.12 42674.02 88888.00 2024-06-07 11:11:40.000 159 21592.32 377.13 42673.98 47780.78 2024-06-07 11:11:41.000 159 21592.31 377.13 42673.99 88888.00 2024-06-07 11:11:42.000 159 21592.32 377.07 42674.04 88888.00 2024-06-07 11:11:43.000 159 21592.37 377.03 42674.08 88888.00 2024-06-07 11:11:44.000 159 21592.42 377.02 42674.11 88888.00 2024-06-07 11:11:45.000 159 21592.43 376.99 42674.15 47780.91 2024-06-07 11:11:46.000 159 21592.40 376.98 42674.18 88888.00 2024-06-07 11:11:47.000 159 21592.38 377.05 42674.18 88888.00 2024-06-07 11:11:48.000 159 21592.35 377.11 42674.18 88888.00 2024-06-07 11:11:49.000 159 21592.31 377.09 42674.20 88888.00 2024-06-07 11:11:50.000 159 21592.30 377.04 42674.19 47780.65 2024-06-07 11:11:51.000 159 21592.32 377.06 42674.19 88888.00 2024-06-07 11:11:52.000 159 21592.35 377.13 42674.24 88888.00 2024-06-07 11:11:53.000 159 21592.35 377.15 42674.28 88888.00 2024-06-07 11:11:54.000 159 21592.33 377.12 42674.27 88888.00 2024-06-07 11:11:55.000 159 21592.32 377.06 42674.23 47780.75 2024-06-07 11:11:56.000 159 21592.34 377.01 42674.19 88888.00 2024-06-07 11:11:57.000 159 21592.37 376.96 42674.19 88888.00 2024-06-07 11:11:58.000 159 21592.35 376.94 42674.20 88888.00 2024-06-07 11:11:59.000 159 21592.33 376.95 42674.20 88888.00 2024-06-07 11:12:00.000 159 21592.37 377.02 42674.21 47780.90 2024-06-07 11:12:01.000 159 21592.43 377.07 42674.21 88888.00 2024-06-07 11:12:02.000 159 21592.42 377.03 42674.21 88888.00 2024-06-07 11:12:03.000 159 21592.40 376.95 42674.19 88888.00 2024-06-07 11:12:04.000 159 21592.41 376.91 42674.19 88888.00 2024-06-07 11:12:05.000 159 21592.44 376.93 42674.21 47780.74 2024-06-07 11:12:06.000 159 21592.46 376.95 42674.19 88888.00 2024-06-07 11:12:07.000 159 21592.49 376.95 42674.16 88888.00 2024-06-07 11:12:08.000 159 21592.48 376.97 42674.18 88888.00 2024-06-07 11:12:09.000 159 21592.46 376.97 42674.26 88888.00 2024-06-07 11:12:10.000 159 21592.46 376.95 42674.29 47781.23 2024-06-07 11:12:11.000 159 21592.48 376.92 42674.30 88888.00 2024-06-07 11:12:12.000 159 21592.48 376.89 42674.30 88888.00 2024-06-07 11:12:13.000 159 21592.47 376.88 42674.28 88888.00 2024-06-07 11:12:14.000 159 21592.45 376.88 42674.24 88888.00 2024-06-07 11:12:15.000 159 21592.45 376.87 42674.22 47781.04 2024-06-07 11:12:16.000 159 21592.43 376.91 42674.25 88888.00 2024-06-07 11:12:17.000 159 21592.37 376.96 42674.29 88888.00 2024-06-07 11:12:18.000 159 21592.35 376.97 42674.31 88888.00 2024-06-07 11:12:19.000 159 21592.42 376.97 42674.29 88888.00 2024-06-07 11:12:20.000 159 21592.47 376.95 42674.27 47780.83 2024-06-07 11:12:21.000 159 21592.42 376.93 42674.25 88888.00 2024-06-07 11:12:22.000 159 21592.37 376.94 42674.24 88888.00 2024-06-07 11:12:23.000 159 21592.37 376.93 42674.22 88888.00 2024-06-07 11:12:24.000 159 21592.42 376.91 42674.22 88888.00 2024-06-07 11:12:25.000 159 21592.49 376.89 42674.23 47780.71 2024-06-07 11:12:26.000 159 21592.53 376.86 42674.20 88888.00 2024-06-07 11:12:27.000 159 21592.52 376.82 42674.20 88888.00 2024-06-07 11:12:28.000 159 21592.52 376.86 42674.23 88888.00 2024-06-07 11:12:29.000 159 21592.55 376.92 42674.23 88888.00 2024-06-07 11:12:30.000 159 21592.56 376.93 42674.21 47780.72 2024-06-07 11:12:31.000 159 21592.53 376.93 42674.16 88888.00 2024-06-07 11:12:32.000 159 21592.52 376.95 42674.14 88888.00 2024-06-07 11:12:33.000 159 21592.55 376.95 42674.15 88888.00 2024-06-07 11:12:34.000 159 21592.56 376.92 42674.15 88888.00 2024-06-07 11:12:35.000 159 21592.57 376.90 42674.16 47780.66 2024-06-07 11:12:36.000 159 21592.58 376.89 42674.17 88888.00 2024-06-07 11:12:37.000 159 21592.59 376.87 42674.18 88888.00 2024-06-07 11:12:38.000 159 21592.59 376.86 42674.18 88888.00 2024-06-07 11:12:39.000 159 21592.60 376.88 42674.18 88888.00 2024-06-07 11:12:40.000 159 21592.63 376.88 42674.18 47780.86 2024-06-07 11:12:41.000 159 21592.66 376.90 42674.18 88888.00 2024-06-07 11:12:42.000 159 21592.69 376.92 42674.19 88888.00 2024-06-07 11:12:43.000 159 21592.66 376.90 42674.20 88888.00 2024-06-07 11:12:44.000 159 21592.62 376.87 42674.21 88888.00 2024-06-07 11:12:45.000 159 21592.63 376.90 42674.22 47781.13 2024-06-07 11:12:46.000 159 21592.62 376.94 42674.21 88888.00 2024-06-07 11:12:47.000 159 21592.59 376.91 42674.20 88888.00 2024-06-07 11:12:48.000 159 21592.56 376.86 42674.20 88888.00 2024-06-07 11:12:49.000 159 21592.56 376.82 42674.19 88888.00 2024-06-07 11:12:50.000 159 21592.57 376.82 42674.19 47780.83 2024-06-07 11:12:51.000 159 21592.58 376.82 42674.16 88888.00 2024-06-07 11:12:52.000 159 21592.65 376.80 42674.12 88888.00 2024-06-07 11:12:53.000 159 21592.73 376.78 42674.09 88888.00 2024-06-07 11:12:54.000 159 21592.72 376.76 42674.06 88888.00 2024-06-07 11:12:55.000 159 21592.65 376.75 42674.08 47781.46 2024-06-07 11:12:56.000 159 21592.62 376.74 42674.10 88888.00 2024-06-07 11:12:57.000 159 21592.65 376.76 42674.09 88888.00 2024-06-07 11:12:58.000 159 21592.66 376.79 42674.11 88888.00 2024-06-07 11:12:59.000 159 21592.62 376.78 42674.13 88888.00 2024-06-07 11:13:00.000 159 21592.59 376.75 42674.12 47780.86 2024-06-07 11:13:01.000 159 21592.62 376.74 42674.11 88888.00 2024-06-07 11:13:02.000 159 21592.64 376.75 42674.09 88888.00 2024-06-07 11:13:03.000 159 21592.65 376.75 42674.07 88888.00 2024-06-07 11:13:04.000 159 21592.62 376.73 42674.06 88888.00 2024-06-07 11:13:05.000 159 21592.55 376.67 42674.06 47780.77 2024-06-07 11:13:06.000 159 21592.50 376.66 42674.08 88888.00 2024-06-07 11:13:07.000 159 21592.48 376.68 42674.09 88888.00 2024-06-07 11:13:08.000 159 21592.48 376.70 42674.10 88888.00 2024-06-07 11:13:09.000 159 21592.49 376.71 42674.12 88888.00 2024-06-07 11:13:10.000 159 21592.50 376.70 42674.12 47780.81 2024-06-07 11:13:11.000 159 21592.52 376.70 42674.06 88888.00 2024-06-07 11:13:12.000 159 21592.51 376.70 42674.03 88888.00 2024-06-07 11:13:13.000 159 21592.47 376.66 42674.05 88888.00 2024-06-07 11:13:14.000 159 21592.43 376.64 42674.10 88888.00 2024-06-07 11:13:15.000 159 21592.46 376.71 42674.17 47780.78 2024-06-07 11:13:16.000 159 21592.48 376.80 42674.18 88888.00 2024-06-07 11:13:17.000 159 21592.47 376.80 42674.15 88888.00 2024-06-07 11:13:18.000 159 21592.45 376.74 42674.14 88888.00 2024-06-07 11:13:19.000 159 21592.45 376.69 42674.13 88888.00 2024-06-07 11:13:20.000 159 21592.47 376.70 42674.11 47781.08 2024-06-07 11:13:21.000 159 21592.49 376.73 42674.09 88888.00 2024-06-07 11:13:22.000 159 21592.52 376.74 42674.10 88888.00 2024-06-07 11:13:23.000 159 21592.53 376.73 42674.13 88888.00 2024-06-07 11:13:24.000 159 21592.56 376.75 42674.18 88888.00 2024-06-07 11:13:25.000 159 21592.56 376.75 42674.21 47780.70 2024-06-07 11:13:26.000 159 21592.53 376.70 42674.20 88888.00 2024-06-07 11:13:27.000 159 21592.53 376.64 42674.16 88888.00 2024-06-07 11:13:28.000 159 21592.58 376.62 42674.14 88888.00 2024-06-07 11:13:29.000 159 21592.60 376.60 42674.16 88888.00 2024-06-07 11:13:30.000 159 21592.59 376.57 42674.19 47780.73 2024-06-07 11:13:31.000 159 21592.63 376.56 42674.21 88888.00 2024-06-07 11:13:32.000 159 21592.69 376.57 42674.21 88888.00 2024-06-07 11:13:33.000 159 21592.69 376.55 42674.22 88888.00 2024-06-07 11:13:34.000 159 21592.66 376.55 42674.19 88888.00 2024-06-07 11:13:35.000 159 21592.66 376.57 42674.15 47780.78 2024-06-07 11:13:36.000 159 21592.68 376.59 42674.14 88888.00 2024-06-07 11:13:37.000 159 21592.69 376.58 42674.13 88888.00 2024-06-07 11:13:38.000 159 21592.68 376.52 42674.09 88888.00 2024-06-07 11:13:39.000 159 21592.66 376.48 42674.06 88888.00 2024-06-07 11:13:40.000 159 21592.67 376.52 42674.09 47780.63 2024-06-07 11:13:41.000 159 21592.69 376.57 42674.11 88888.00 2024-06-07 11:13:42.000 159 21592.72 376.58 42674.11 88888.00 2024-06-07 11:13:43.000 159 21592.73 376.55 42674.11 88888.00 2024-06-07 11:13:44.000 159 21592.74 376.51 42674.07 88888.00 2024-06-07 11:13:45.000 159 21592.76 376.49 42674.04 47781.20 2024-06-07 11:13:46.000 159 21592.79 376.47 42674.04 88888.00 2024-06-07 11:13:47.000 159 21592.79 376.51 42674.06 88888.00 2024-06-07 11:13:48.000 159 21592.78 376.58 42674.09 88888.00 2024-06-07 11:13:49.000 159 21592.80 376.59 42674.12 88888.00 2024-06-07 11:13:50.000 159 21592.83 376.54 42674.14 47780.80 2024-06-07 11:13:51.000 159 21592.84 376.49 42674.13 88888.00 2024-06-07 11:13:52.000 159 21592.85 376.48 42674.10 88888.00 2024-06-07 11:13:53.000 159 21592.85 376.51 42674.06 88888.00 2024-06-07 11:13:54.000 159 21592.84 376.55 42674.02 88888.00 2024-06-07 11:13:55.000 159 21592.82 376.54 42674.01 47780.98 2024-06-07 11:13:56.000 159 21592.84 376.53 42674.03 88888.00 2024-06-07 11:13:57.000 159 21592.89 376.53 42674.05 88888.00 2024-06-07 11:13:58.000 159 21592.95 376.55 42674.05 88888.00 2024-06-07 11:13:59.000 159 21592.98 376.56 42673.99 88888.00 2024-06-07 11:14:00.000 159 21592.97 376.54 42673.93 47780.75 2024-06-07 11:14:01.000 159 21593.00 376.55 42673.95 88888.00 2024-06-07 11:14:02.000 159 21593.04 376.56 42673.99 88888.00 2024-06-07 11:14:03.000 159 21593.06 376.54 42673.98 88888.00 2024-06-07 11:14:04.000 159 21593.07 376.50 42673.97 88888.00 2024-06-07 11:14:05.000 159 21593.08 376.45 42673.98 47780.95 2024-06-07 11:14:06.000 159 21593.07 376.42 42673.97 88888.00 2024-06-07 11:14:07.000 159 21593.04 376.45 42673.98 88888.00 2024-06-07 11:14:08.000 159 21593.05 376.46 42674.04 88888.00 2024-06-07 11:14:09.000 159 21593.07 376.40 42674.06 88888.00 2024-06-07 11:14:10.000 159 21593.06 376.34 42674.04 47780.81 2024-06-07 11:14:11.000 159 21593.02 376.34 42673.99 88888.00 2024-06-07 11:14:12.000 159 21593.00 376.36 42673.97 88888.00 2024-06-07 11:14:13.000 159 21593.01 376.37 42673.99 88888.00 2024-06-07 11:14:14.000 159 21593.01 376.38 42674.01 88888.00 2024-06-07 11:14:15.000 159 21593.01 376.42 42674.01 47781.17 2024-06-07 11:14:16.000 159 21593.01 376.43 42673.99 88888.00 2024-06-07 11:14:17.000 159 21593.01 376.42 42674.00 88888.00 2024-06-07 11:14:18.000 159 21593.00 376.41 42674.07 88888.00 2024-06-07 11:14:19.000 159 21592.95 376.39 42674.09 88888.00 2024-06-07 11:14:20.000 159 21592.88 376.36 42674.05 47780.92 2024-06-07 11:14:21.000 159 21592.84 376.32 42674.05 88888.00 2024-06-07 11:14:22.000 159 21592.83 376.27 42674.04 88888.00 2024-06-07 11:14:23.000 159 21592.81 376.26 42674.03 88888.00 2024-06-07 11:14:24.000 159 21592.83 376.29 42674.05 88888.00 2024-06-07 11:14:25.000 159 21592.88 376.29 42674.07 47781.05 2024-06-07 11:14:26.000 159 21592.91 376.27 42674.07 88888.00 2024-06-07 11:14:27.000 159 21592.90 376.24 42674.05 88888.00 2024-06-07 11:14:28.000 159 21592.91 376.22 42674.04 88888.00 2024-06-07 11:14:29.000 159 21592.96 376.21 42674.05 88888.00 2024-06-07 11:14:30.000 159 21593.03 376.22 42674.05 47780.74 2024-06-07 11:14:31.000 159 21593.07 376.22 42674.02 88888.00 2024-06-07 11:14:32.000 159 21593.08 376.18 42674.02 88888.00 2024-06-07 11:14:33.000 159 21593.08 376.15 42674.01 88888.00 2024-06-07 11:14:34.000 159 21593.11 376.17 42673.98 88888.00 2024-06-07 11:14:35.000 159 21593.16 376.19 42673.95 47780.78 2024-06-07 11:14:36.000 159 21593.18 376.18 42673.95 88888.00 2024-06-07 11:14:37.000 159 21593.17 376.18 42673.97 88888.00 2024-06-07 11:14:38.000 159 21593.17 376.16 42673.96 88888.00 2024-06-07 11:14:39.000 159 21593.21 376.11 42673.93 88888.00 2024-06-07 11:14:40.000 159 21593.25 376.06 42673.93 47781.12 2024-06-07 11:14:41.000 159 21593.27 376.05 42673.96 88888.00 2024-06-07 11:14:42.000 159 21593.28 376.07 42673.96 88888.00 2024-06-07 11:14:43.000 159 21593.33 376.09 42673.96 88888.00 2024-06-07 11:14:44.000 159 21593.34 376.09 42673.95 88888.00 2024-06-07 11:14:45.000 159 21593.30 376.07 42673.94 47780.61 2024-06-07 11:14:46.000 159 21593.29 376.03 42673.91 88888.00 2024-06-07 11:14:47.000 159 21593.35 375.99 42673.87 88888.00 2024-06-07 11:14:48.000 159 21593.37 375.95 42673.86 88888.00 2024-06-07 11:14:49.000 159 21593.32 375.92 42673.87 88888.00 2024-06-07 11:14:50.000 159 21593.28 375.93 42673.89 47780.96 2024-06-07 11:14:51.000 159 21593.28 375.95 42673.91 88888.00 2024-06-07 11:14:52.000 159 21593.29 375.92 42673.89 88888.00 2024-06-07 11:14:53.000 159 21593.30 375.88 42673.86 88888.00 2024-06-07 11:14:54.000 159 21593.31 375.86 42673.87 88888.00 2024-06-07 11:14:55.000 159 21593.31 375.80 42673.88 47780.80 2024-06-07 11:14:56.000 159 21593.30 375.75 42673.88 88888.00 2024-06-07 11:14:57.000 159 21593.28 375.77 42673.90 88888.00 2024-06-07 11:14:58.000 159 21593.26 375.83 42673.93 88888.00 2024-06-07 11:14:59.000 159 21593.29 375.88 42673.93 88888.00 2024-06-07 11:15:00.000 159 21593.34 375.86 42673.91 47781.27 2024-06-07 11:15:01.000 159 21593.33 375.80 42673.88 88888.00 2024-06-07 11:15:02.000 159 21593.31 375.80 42673.87 88888.00 2024-06-07 11:15:03.000 159 21593.30 375.83 42673.88 88888.00 2024-06-07 11:15:04.000 159 21593.28 375.86 42673.89 88888.00 2024-06-07 11:15:05.000 159 21593.30 375.88 42673.92 47781.34 2024-06-07 11:15:06.000 159 21593.35 375.89 42673.94 88888.00 2024-06-07 11:15:07.000 159 21593.36 375.91 42673.95 88888.00 2024-06-07 11:15:08.000 159 21593.35 375.94 42673.96 88888.00 2024-06-07 11:15:09.000 159 21593.33 375.93 42673.93 88888.00 2024-06-07 11:15:10.000 159 21593.34 375.88 42673.88 47780.96 2024-06-07 11:15:11.000 159 21593.38 375.87 42673.84 88888.00 2024-06-07 11:15:12.000 159 21593.37 375.87 42673.78 88888.00 2024-06-07 11:15:13.000 159 21593.34 375.88 42673.76 88888.00 2024-06-07 11:15:14.000 159 21593.36 375.90 42673.82 88888.00 2024-06-07 11:15:15.000 159 21593.40 375.91 42673.89 47780.82 2024-06-07 11:15:16.000 159 21593.40 375.90 42673.90 88888.00 2024-06-07 11:15:17.000 159 21593.38 375.87 42673.84 88888.00 2024-06-07 11:15:18.000 159 21593.38 375.81 42673.79 88888.00 2024-06-07 11:15:19.000 159 21593.42 375.80 42673.82 88888.00 2024-06-07 11:15:20.000 159 21593.43 375.85 42673.87 47780.61 2024-06-07 11:15:21.000 159 21593.39 375.89 42673.90 88888.00 2024-06-07 11:15:22.000 159 21593.34 375.88 42673.90 88888.00 2024-06-07 11:15:23.000 159 21593.32 375.85 42673.88 88888.00 2024-06-07 11:15:24.000 159 21593.34 375.85 42673.89 88888.00 2024-06-07 11:15:25.000 159 21593.31 375.86 42673.91 47780.78 2024-06-07 11:15:26.000 159 21593.26 375.86 42673.90 88888.00 2024-06-07 11:15:27.000 159 21593.26 375.87 42673.93 88888.00 2024-06-07 11:15:28.000 159 21593.26 375.87 42673.94 88888.00 2024-06-07 11:15:29.000 159 21593.24 375.87 42673.94 88888.00 2024-06-07 11:15:30.000 159 21593.21 375.90 42673.95 47780.96 2024-06-07 11:15:31.000 159 21593.20 375.95 42673.95 88888.00 2024-06-07 11:15:32.000 159 21593.22 375.98 42673.95 88888.00 2024-06-07 11:15:33.000 159 21593.23 375.98 42673.96 88888.00 2024-06-07 11:15:34.000 159 21593.18 375.93 42673.96 88888.00 2024-06-07 11:15:35.000 159 21593.12 375.88 42673.98 47780.56 2024-06-07 11:15:36.000 159 21593.11 375.87 42674.01 88888.00 2024-06-07 11:15:37.000 159 21593.15 375.88 42673.99 88888.00 2024-06-07 11:15:38.000 159 21593.16 375.91 42673.98 88888.00 2024-06-07 11:15:39.000 159 21593.13 375.90 42673.98 88888.00 2024-06-07 11:15:40.000 159 21593.11 375.84 42673.99 47780.79 2024-06-07 11:15:41.000 159 21593.14 375.80 42673.99 88888.00 2024-06-07 11:15:42.000 159 21593.11 375.76 42673.96 88888.00 2024-06-07 11:15:43.000 159 21593.06 375.76 42673.93 88888.00 2024-06-07 11:15:44.000 159 21593.06 375.80 42673.91 88888.00 2024-06-07 11:15:45.000 159 21593.05 375.82 42673.91 47780.92 2024-06-07 11:15:46.000 159 21593.02 375.81 42673.94 88888.00 2024-06-07 11:15:47.000 159 21592.98 375.81 42673.98 88888.00 2024-06-07 11:15:48.000 159 21592.97 375.85 42673.97 88888.00 2024-06-07 11:15:49.000 159 21593.00 375.92 42673.96 88888.00 2024-06-07 11:15:50.000 159 21593.02 375.93 42673.97 47780.74 2024-06-07 11:15:51.000 159 21593.02 375.89 42673.96 88888.00 2024-06-07 11:15:52.000 159 21593.03 375.86 42673.94 88888.00 2024-06-07 11:15:53.000 159 21593.04 375.83 42673.94 88888.00 2024-06-07 11:15:54.000 159 21593.00 375.82 42673.94 88888.00 2024-06-07 11:15:55.000 159 21592.97 375.86 42673.99 47780.90 2024-06-07 11:15:56.000 159 21593.00 375.90 42674.06 88888.00 2024-06-07 11:15:57.000 159 21593.02 375.93 42674.10 88888.00 2024-06-07 11:15:58.000 159 21592.97 375.94 42674.07 88888.00 2024-06-07 11:15:59.000 159 21592.90 375.93 42674.02 88888.00 2024-06-07 11:16:00.000 159 21592.86 375.95 42673.99 47781.41 2024-06-07 11:16:01.000 159 21592.85 375.97 42673.97 88888.00 2024-06-07 11:16:02.000 159 21592.85 375.93 42673.94 88888.00 2024-06-07 11:16:03.000 159 21592.84 375.88 42673.98 88888.00 2024-06-07 11:16:04.000 159 21592.81 375.87 42674.05 88888.00 2024-06-07 11:16:05.000 159 21592.83 375.88 42674.07 47780.60 2024-06-07 11:16:06.000 159 21592.85 375.91 42674.10 88888.00 2024-06-07 11:16:07.000 159 21592.79 375.93 42674.11 88888.00 2024-06-07 11:16:08.000 159 21592.73 375.90 42674.07 88888.00 2024-06-07 11:16:09.000 159 21592.73 375.86 42674.05 88888.00 2024-06-07 11:16:10.000 159 21592.76 375.87 42674.06 47780.47 2024-06-07 11:16:11.000 159 21592.78 375.90 42674.07 88888.00 2024-06-07 11:16:12.000 159 21592.79 375.92 42674.04 88888.00 2024-06-07 11:16:13.000 159 21592.81 375.90 42674.02 88888.00 2024-06-07 11:16:14.000 159 21592.84 375.88 42674.04 88888.00 2024-06-07 11:16:15.000 159 21592.87 375.84 42674.07 47780.82 2024-06-07 11:16:16.000 159 21592.87 375.81 42674.06 88888.00 2024-06-07 11:16:17.000 159 21592.85 375.80 42674.07 88888.00 2024-06-07 11:16:18.000 159 21592.86 375.79 42674.08 88888.00 2024-06-07 11:16:19.000 159 21592.85 375.81 42674.05 88888.00 2024-06-07 11:16:20.000 159 21592.82 375.85 42674.00 47780.84 2024-06-07 11:16:21.000 159 21592.79 375.84 42673.97 88888.00 2024-06-07 11:16:22.000 159 21592.82 375.81 42674.00 88888.00 2024-06-07 11:16:23.000 159 21592.85 375.79 42674.04 88888.00 2024-06-07 11:16:24.000 159 21592.81 375.75 42674.03 88888.00 2024-06-07 11:16:25.000 159 21592.76 375.73 42673.99 47780.60 2024-06-07 11:16:26.000 159 21592.76 375.75 42673.96 88888.00 2024-06-07 11:16:27.000 159 21592.75 375.78 42674.00 88888.00 2024-06-07 11:16:28.000 159 21592.72 375.80 42674.04 88888.00 2024-06-07 11:16:29.000 159 21592.69 375.82 42674.07 88888.00 2024-06-07 11:16:30.000 159 21592.70 375.82 42674.12 47780.78 2024-06-07 11:16:31.000 159 21592.74 375.79 42674.15 88888.00 2024-06-07 11:16:32.000 159 21592.75 375.75 42674.14 88888.00 2024-06-07 11:16:33.000 159 21592.72 375.75 42674.12 88888.00 2024-06-07 11:16:34.000 159 21592.70 375.76 42674.09 88888.00 2024-06-07 11:16:35.000 159 21592.72 375.74 42674.07 47780.98 2024-06-07 11:16:36.000 159 21592.76 375.71 42674.07 88888.00 2024-06-07 11:16:37.000 159 21592.79 375.69 42674.07 88888.00 2024-06-07 11:16:38.000 159 21592.84 375.68 42674.07 88888.00 2024-06-07 11:16:39.000 159 21592.85 375.69 42674.08 88888.00 2024-06-07 11:16:40.000 159 21592.82 375.70 42674.06 47781.16 2024-06-07 11:16:41.000 159 21592.84 375.67 42674.03 88888.00 2024-06-07 11:16:42.000 159 21592.87 375.67 42674.04 88888.00 2024-06-07 11:16:43.000 159 21592.88 375.70 42674.06 88888.00 2024-06-07 11:16:44.000 159 21592.87 375.70 42674.06 88888.00 2024-06-07 11:16:45.000 159 21592.84 375.66 42674.05 47781.05 2024-06-07 11:16:46.000 159 21592.81 375.65 42674.02 88888.00 2024-06-07 11:16:47.000 159 21592.81 375.67 42674.03 88888.00 2024-06-07 11:16:48.000 159 21592.83 375.63 42674.05 88888.00 2024-06-07 11:16:49.000 159 21592.83 375.58 42674.05 88888.00 2024-06-07 11:16:50.000 159 21592.85 375.59 42674.05 47780.74 2024-06-07 11:16:51.000 159 21592.90 375.61 42674.05 88888.00 2024-06-07 11:16:52.000 159 21592.91 375.60 42674.03 88888.00 2024-06-07 11:16:53.000 159 21592.89 375.61 42674.02 88888.00 2024-06-07 11:16:54.000 159 21592.85 375.63 42674.04 88888.00 2024-06-07 11:16:55.000 159 21592.81 375.62 42674.06 47780.83 2024-06-07 11:16:56.000 159 21592.79 375.61 42674.07 88888.00 2024-06-07 11:16:57.000 159 21592.77 375.61 42674.05 88888.00 2024-06-07 11:16:58.000 159 21592.76 375.62 42674.02 88888.00 2024-06-07 11:16:59.000 159 21592.76 375.56 42674.01 88888.00 2024-06-07 11:17:00.000 159 21592.77 375.51 42674.00 47780.72 2024-06-07 11:17:01.000 159 21592.77 375.54 42673.99 88888.00 2024-06-07 11:17:02.000 159 21592.74 375.62 42674.00 88888.00 2024-06-07 11:17:03.000 159 21592.75 375.65 42674.01 88888.00 2024-06-07 11:17:04.000 159 21592.77 375.64 42674.01 88888.00 2024-06-07 11:17:05.000 159 21592.77 375.63 42674.06 47780.91 2024-06-07 11:17:06.000 159 21592.77 375.61 42674.13 88888.00 2024-06-07 11:17:07.000 159 21592.78 375.60 42674.17 88888.00 2024-06-07 11:17:08.000 159 21592.80 375.60 42674.16 88888.00 2024-06-07 11:17:09.000 159 21592.79 375.57 42674.10 88888.00 2024-06-07 11:17:10.000 159 21592.78 375.53 42674.07 47780.68 2024-06-07 11:17:11.000 159 21592.79 375.52 42674.07 88888.00 2024-06-07 11:17:12.000 159 21592.78 375.55 42674.09 88888.00 2024-06-07 11:17:13.000 159 21592.75 375.57 42674.12 88888.00 2024-06-07 11:17:14.000 159 21592.71 375.55 42674.14 88888.00 2024-06-07 11:17:15.000 159 21592.70 375.55 42674.14 47780.82 2024-06-07 11:17:16.000 159 21592.71 375.58 42674.13 88888.00 2024-06-07 11:17:17.000 159 21592.73 375.59 42674.12 88888.00 2024-06-07 11:17:18.000 159 21592.73 375.54 42674.10 88888.00 2024-06-07 11:17:19.000 159 21592.72 375.46 42674.09 88888.00 2024-06-07 11:17:20.000 159 21592.69 375.45 42674.09 47780.97 2024-06-07 11:17:21.000 159 21592.71 375.51 42674.09 88888.00 2024-06-07 11:17:22.000 159 21592.73 375.56 42674.10 88888.00 2024-06-07 11:17:23.000 159 21592.71 375.62 42674.12 88888.00 2024-06-07 11:17:24.000 159 21592.68 375.65 42674.13 88888.00 2024-06-07 11:17:25.000 159 21592.69 375.60 42674.14 47781.08 2024-06-07 11:17:26.000 159 21592.73 375.52 42674.17 88888.00 2024-06-07 11:17:27.000 159 21592.75 375.50 42674.22 88888.00 2024-06-07 11:17:28.000 159 21592.73 375.53 42674.23 88888.00 2024-06-07 11:17:29.000 159 21592.73 375.57 42674.18 88888.00 2024-06-07 11:17:30.000 159 21592.73 375.60 42674.14 47780.64 2024-06-07 11:17:31.000 159 21592.69 375.58 42674.15 88888.00 2024-06-07 11:17:32.000 159 21592.68 375.55 42674.18 88888.00 2024-06-07 11:17:33.000 159 21592.70 375.52 42674.16 88888.00 2024-06-07 11:17:34.000 159 21592.69 375.49 42674.12 88888.00 2024-06-07 11:17:35.000 159 21592.67 375.46 42674.12 47780.87 2024-06-07 11:17:36.000 159 21592.66 375.49 42674.13 88888.00 2024-06-07 11:17:37.000 159 21592.67 375.51 42674.12 88888.00 2024-06-07 11:17:38.000 159 21592.69 375.49 42674.12 88888.00 2024-06-07 11:17:39.000 159 21592.70 375.47 42674.15 88888.00 2024-06-07 11:17:40.000 159 21592.69 375.49 42674.18 47780.91 2024-06-07 11:17:41.000 159 21592.67 375.50 42674.14 88888.00 2024-06-07 11:17:42.000 159 21592.63 375.49 42674.08 88888.00 2024-06-07 11:17:43.000 159 21592.62 375.48 42674.10 88888.00 2024-06-07 11:17:44.000 159 21592.62 375.46 42674.14 88888.00 2024-06-07 11:17:45.000 159 21592.60 375.46 42674.17 47780.93 2024-06-07 11:17:46.000 159 21592.61 375.51 42674.17 88888.00 2024-06-07 11:17:47.000 159 21592.66 375.55 42674.15 88888.00 2024-06-07 11:17:48.000 159 21592.68 375.57 42674.15 88888.00 2024-06-07 11:17:49.000 159 21592.66 375.55 42674.16 88888.00 2024-06-07 11:17:50.000 159 21592.62 375.52 42674.16 47780.88 2024-06-07 11:17:51.000 159 21592.58 375.54 42674.16 88888.00 2024-06-07 11:17:52.000 159 21592.55 375.57 42674.16 88888.00 2024-06-07 11:17:53.000 159 21592.53 375.58 42674.17 88888.00 2024-06-07 11:17:54.000 159 21592.53 375.60 42674.16 88888.00 2024-06-07 11:17:55.000 159 21592.52 375.60 42674.14 47780.90 2024-06-07 11:17:56.000 159 21592.49 375.58 42674.14 88888.00 2024-06-07 11:17:57.000 159 21592.47 375.58 42674.20 88888.00 2024-06-07 11:17:58.000 159 21592.49 375.60 42674.28 88888.00 2024-06-07 11:17:59.000 159 21592.49 375.61 42674.29 88888.00 2024-06-07 11:18:00.000 159 21592.42 375.56 42674.25 47780.63 2024-06-07 11:18:01.000 159 21592.37 375.49 42674.20 88888.00 2024-06-07 11:18:02.000 159 21592.37 375.46 42674.18 88888.00 2024-06-07 11:18:03.000 159 21592.37 375.46 42674.14 88888.00 2024-06-07 11:18:04.000 159 21592.37 375.49 42674.11 88888.00 2024-06-07 11:18:05.000 159 21592.37 375.49 42674.10 47780.84 2024-06-07 11:18:06.000 159 21592.38 375.45 42674.13 88888.00 2024-06-07 11:18:07.000 159 21592.35 375.44 42674.18 88888.00 2024-06-07 11:18:08.000 159 21592.32 375.44 42674.23 88888.00 2024-06-07 11:18:09.000 159 21592.34 375.42 42674.29 88888.00 2024-06-07 11:18:10.000 159 21592.40 375.42 42674.33 47780.92 2024-06-07 11:18:11.000 159 21592.38 375.42 42674.32 88888.00 2024-06-07 11:18:12.000 159 21592.32 375.39 42674.29 88888.00 2024-06-07 11:18:13.000 159 21592.28 375.38 42674.28 88888.00 2024-06-07 11:18:14.000 159 21592.28 375.41 42674.28 88888.00 2024-06-07 11:18:15.000 159 21592.30 375.42 42674.28 47781.21 2024-06-07 11:18:16.000 159 21592.35 375.41 42674.27 88888.00 2024-06-07 11:18:17.000 159 21592.41 375.36 42674.23 88888.00 2024-06-07 11:18:18.000 159 21592.42 375.32 42674.22 88888.00 2024-06-07 11:18:19.000 159 21592.41 375.35 42674.27 88888.00 2024-06-07 11:18:20.000 159 21592.40 375.40 42674.33 47780.58 2024-06-07 11:18:21.000 159 21592.36 375.42 42674.36 88888.00 2024-06-07 11:18:22.000 159 21592.35 375.41 42674.35 88888.00 2024-06-07 11:18:23.000 159 21592.36 375.37 42674.31 88888.00 2024-06-07 11:18:24.000 159 21592.34 375.30 42674.23 88888.00 2024-06-07 11:18:25.000 159 21592.32 375.26 42674.21 47780.79 2024-06-07 11:18:26.000 159 21592.34 375.25 42674.24 88888.00 2024-06-07 11:18:27.000 159 21592.38 375.25 42674.21 88888.00 2024-06-07 11:18:28.000 159 21592.44 375.24 42674.18 88888.00 2024-06-07 11:18:29.000 159 21592.51 375.24 42674.21 88888.00 2024-06-07 11:18:30.000 159 21592.56 375.23 42674.27 47780.84 2024-06-07 11:18:31.000 159 21592.54 375.20 42674.27 88888.00 2024-06-07 11:18:32.000 159 21592.51 375.15 42674.21 88888.00 2024-06-07 11:18:33.000 159 21592.49 375.09 42674.15 88888.00 2024-06-07 11:18:34.000 159 21592.51 375.04 42674.11 88888.00 2024-06-07 11:18:35.000 159 21592.56 375.02 42674.11 47780.64 2024-06-07 11:18:36.000 159 21592.60 375.05 42674.13 88888.00 2024-06-07 11:18:37.000 159 21592.62 375.08 42674.15 88888.00 2024-06-07 11:18:38.000 159 21592.64 375.08 42674.18 88888.00 2024-06-07 11:18:39.000 159 21592.69 375.08 42674.18 88888.00 2024-06-07 11:18:40.000 159 21592.71 375.07 42674.15 47780.93 2024-06-07 11:18:41.000 159 21592.65 375.03 42674.12 88888.00 2024-06-07 11:18:42.000 159 21592.60 375.00 42674.13 88888.00 2024-06-07 11:18:43.000 159 21592.65 375.00 42674.11 88888.00 2024-06-07 11:18:44.000 159 21592.74 375.03 42674.04 88888.00 2024-06-07 11:18:45.000 159 21592.76 375.05 42674.01 47780.90 2024-06-07 11:18:46.000 159 21592.72 375.05 42674.04 88888.00 2024-06-07 11:18:47.000 159 21592.68 375.04 42674.07 88888.00 2024-06-07 11:18:48.000 159 21592.68 375.04 42674.06 88888.00 2024-06-07 11:18:49.000 159 21592.68 375.02 42674.03 88888.00 2024-06-07 11:18:50.000 159 21592.67 375.02 42674.04 47780.72 2024-06-07 11:18:51.000 159 21592.70 375.03 42674.07 88888.00 2024-06-07 11:18:52.000 159 21592.71 375.01 42674.07 88888.00 2024-06-07 11:18:53.000 159 21592.70 374.98 42674.08 88888.00 2024-06-07 11:18:54.000 159 21592.71 375.00 42674.10 88888.00 2024-06-07 11:18:55.000 159 21592.72 375.06 42674.10 47780.41 2024-06-07 11:18:56.000 159 21592.69 375.08 42674.07 88888.00 2024-06-07 11:18:57.000 159 21592.66 375.03 42674.05 88888.00 2024-06-07 11:18:58.000 159 21592.64 374.96 42674.03 88888.00 2024-06-07 11:18:59.000 159 21592.66 374.93 42674.03 88888.00 2024-06-07 11:19:00.000 159 21592.72 374.93 42674.06 47780.99 2024-06-07 11:19:01.000 159 21592.75 374.93 42674.08 88888.00 2024-06-07 11:19:02.000 159 21592.75 374.95 42674.07 88888.00 2024-06-07 11:19:03.000 159 21592.76 374.97 42674.04 88888.00 2024-06-07 11:19:04.000 159 21592.76 374.97 42674.03 88888.00 2024-06-07 11:19:05.000 159 21592.71 374.96 42674.06 47780.65 2024-06-07 11:19:06.000 159 21592.65 374.95 42674.07 88888.00 2024-06-07 11:19:07.000 159 21592.63 374.92 42674.09 88888.00 2024-06-07 11:19:08.000 159 21592.68 374.85 42674.08 88888.00 2024-06-07 11:19:09.000 159 21592.74 374.82 42674.07 88888.00 2024-06-07 11:19:10.000 159 21592.76 374.83 42674.08 47780.80 2024-06-07 11:19:11.000 159 21592.73 374.83 42674.11 88888.00 2024-06-07 11:19:12.000 159 21592.69 374.83 42674.14 88888.00 2024-06-07 11:19:13.000 159 21592.68 374.85 42674.12 88888.00 2024-06-07 11:19:14.000 159 21592.67 374.85 42674.06 88888.00 2024-06-07 11:19:15.000 159 21592.67 374.83 42674.04 47780.79 2024-06-07 11:19:16.000 159 21592.68 374.80 42674.03 88888.00 2024-06-07 11:19:17.000 159 21592.69 374.76 42674.01 88888.00 2024-06-07 11:19:18.000 159 21592.68 374.73 42674.02 88888.00 2024-06-07 11:19:19.000 159 21592.69 374.71 42674.03 88888.00 2024-06-07 11:19:20.000 159 21592.74 374.70 42674.06 47781.19 2024-06-07 11:19:21.000 159 21592.79 374.70 42674.09 88888.00 2024-06-07 11:19:22.000 159 21592.83 374.66 42674.08 88888.00 2024-06-07 11:19:23.000 159 21592.88 374.56 42674.06 88888.00 2024-06-07 11:19:24.000 159 21592.92 374.50 42674.05 88888.00 2024-06-07 11:19:25.000 159 21592.90 374.52 42674.05 47780.98 2024-06-07 11:19:26.000 159 21592.84 374.57 42674.05 88888.00 2024-06-07 11:19:27.000 159 21592.84 374.61 42674.04 88888.00 2024-06-07 11:19:28.000 159 21592.89 374.64 42674.02 88888.00 2024-06-07 11:19:29.000 159 21592.89 374.67 42674.01 88888.00 2024-06-07 11:19:30.000 159 21592.84 374.68 42674.01 47780.74 2024-06-07 11:19:31.000 159 21592.82 374.64 42673.96 88888.00 2024-06-07 11:19:32.000 159 21592.88 374.59 42673.89 88888.00 2024-06-07 11:19:33.000 159 21592.91 374.56 42673.87 88888.00 2024-06-07 11:19:34.000 159 21592.92 374.58 42673.90 88888.00 2024-06-07 11:19:35.000 159 21592.95 374.61 42673.94 47780.63 2024-06-07 11:19:36.000 159 21593.02 374.60 42673.96 88888.00 2024-06-07 11:19:37.000 159 21593.08 374.58 42673.96 88888.00 2024-06-07 11:19:38.000 159 21593.02 374.59 42673.93 88888.00 2024-06-07 11:19:39.000 159 21592.95 374.61 42673.87 88888.00 2024-06-07 11:19:40.000 159 21592.96 374.61 42673.85 47780.98 2024-06-07 11:19:41.000 159 21593.01 374.58 42673.84 88888.00 2024-06-07 11:19:42.000 159 21593.03 374.55 42673.83 88888.00 2024-06-07 11:19:43.000 159 21593.02 374.52 42673.85 88888.00 2024-06-07 11:19:44.000 159 21592.99 374.52 42673.86 88888.00 2024-06-07 11:19:45.000 159 21593.02 374.54 42673.86 47780.42 2024-06-07 11:19:46.000 159 21593.07 374.54 42673.86 88888.00 2024-06-07 11:19:47.000 159 21593.05 374.49 42673.85 88888.00 2024-06-07 11:19:48.000 159 21593.03 374.45 42673.84 88888.00 2024-06-07 11:19:49.000 159 21593.04 374.47 42673.80 88888.00 2024-06-07 11:19:50.000 159 21593.06 374.49 42673.75 47780.55 2024-06-07 11:19:51.000 159 21593.09 374.49 42673.77 88888.00 2024-06-07 11:19:52.000 159 21593.09 374.48 42673.79 88888.00 2024-06-07 11:19:53.000 159 21593.08 374.46 42673.75 88888.00 2024-06-07 11:19:54.000 159 21593.08 374.43 42673.71 88888.00 2024-06-07 11:19:55.000 159 21593.09 374.39 42673.70 47780.58 2024-06-07 11:19:56.000 159 21593.08 374.38 42673.68 88888.00 2024-06-07 11:19:57.000 159 21593.08 374.36 42673.65 88888.00 2024-06-07 11:19:58.000 159 21593.11 374.33 42673.64 88888.00 2024-06-07 11:19:59.000 159 21593.15 374.30 42673.65 88888.00 2024-06-07 11:20:00.000 159 21593.15 374.27 42673.68 47780.46 2024-06-07 11:20:01.000 159 21593.09 374.27 42673.69 88888.00 2024-06-07 11:20:02.000 159 21593.03 374.29 42673.69 88888.00 2024-06-07 11:20:03.000 159 21593.00 374.27 42673.68 88888.00 2024-06-07 11:20:04.000 159 21593.00 374.21 42673.66 88888.00 2024-06-07 11:20:05.000 159 21593.04 374.19 42673.66 47780.79 2024-06-07 11:20:06.000 159 21593.08 374.20 42673.69 88888.00 2024-06-07 11:20:07.000 159 21593.09 374.16 42673.68 88888.00 2024-06-07 11:20:08.000 159 21593.10 374.12 42673.62 88888.00 2024-06-07 11:20:09.000 159 21593.12 374.12 42673.62 88888.00 2024-06-07 11:20:10.000 159 21593.13 374.18 42673.64 47780.28 2024-06-07 11:20:11.000 159 21593.09 374.23 42673.63 88888.00 2024-06-07 11:20:12.000 159 21593.07 374.21 42673.59 88888.00 2024-06-07 11:20:13.000 159 21593.08 374.18 42673.59 88888.00 2024-06-07 11:20:14.000 159 21593.09 374.14 42673.59 88888.00 2024-06-07 11:20:15.000 159 21593.08 374.12 42673.59 47780.49 2024-06-07 11:20:16.000 159 21593.08 374.12 42673.59 88888.00 2024-06-07 11:20:17.000 159 21593.10 374.17 42673.59 88888.00 2024-06-07 11:20:18.000 159 21593.14 374.21 42673.61 88888.00 2024-06-07 11:20:19.000 159 21593.19 374.17 42673.60 88888.00 2024-06-07 11:20:20.000 159 21593.19 374.12 42673.57 47780.26 2024-06-07 11:20:21.000 159 21593.16 374.09 42673.57 88888.00 2024-06-07 11:20:22.000 159 21593.12 374.04 42673.61 88888.00 2024-06-07 11:20:23.000 159 21593.10 373.99 42673.59 88888.00 2024-06-07 11:20:24.000 159 21593.11 373.98 42673.56 88888.00 2024-06-07 11:20:25.000 159 21593.14 373.99 42673.59 47780.72 2024-06-07 11:20:26.000 159 21593.16 374.01 42673.61 88888.00 2024-06-07 11:20:27.000 159 21593.14 373.97 42673.57 88888.00 2024-06-07 11:20:28.000 159 21593.10 373.92 42673.54 88888.00 2024-06-07 11:20:29.000 159 21593.10 373.89 42673.52 88888.00 2024-06-07 11:20:30.000 159 21593.11 373.88 42673.50 47780.28 2024-06-07 11:20:31.000 159 21593.12 373.85 42673.52 88888.00 2024-06-07 11:20:32.000 159 21593.12 373.85 42673.54 88888.00 2024-06-07 11:20:33.000 159 21593.12 373.89 42673.56 88888.00 2024-06-07 11:20:34.000 159 21593.15 373.93 42673.56 88888.00 2024-06-07 11:20:35.000 159 21593.19 373.92 42673.57 47780.89 2024-06-07 11:20:36.000 159 21593.22 373.91 42673.57 88888.00 2024-06-07 11:20:37.000 159 21593.19 373.90 42673.57 88888.00 2024-06-07 11:20:38.000 159 21593.19 373.91 42673.56 88888.00 2024-06-07 11:20:39.000 159 21593.19 373.88 42673.50 88888.00 2024-06-07 11:20:40.000 159 21593.18 373.82 42673.46 47780.51 2024-06-07 11:20:41.000 159 21593.17 373.79 42673.46 88888.00 2024-06-07 11:20:42.000 159 21593.16 373.79 42673.46 88888.00 2024-06-07 11:20:43.000 159 21593.16 373.79 42673.49 88888.00 2024-06-07 11:20:44.000 159 21593.18 373.80 42673.54 88888.00 2024-06-07 11:20:45.000 159 21593.19 373.80 42673.57 47780.43 2024-06-07 11:20:46.000 159 21593.19 373.80 42673.56 88888.00 2024-06-07 11:20:47.000 159 21593.24 373.77 42673.51 88888.00 2024-06-07 11:20:48.000 159 21593.29 373.72 42673.48 88888.00 2024-06-07 11:20:49.000 159 21593.34 373.66 42673.47 88888.00 2024-06-07 11:20:50.000 159 21593.38 373.64 42673.50 47780.56 2024-06-07 11:20:51.000 159 21593.46 373.69 42673.52 88888.00 2024-06-07 11:20:52.000 159 21593.51 373.75 42673.51 88888.00 2024-06-07 11:20:53.000 159 21593.48 373.75 42673.47 88888.00 2024-06-07 11:20:54.000 159 21593.42 373.70 42673.44 88888.00 2024-06-07 11:20:55.000 159 21593.41 373.67 42673.44 47780.67 2024-06-07 11:20:56.000 159 21593.46 373.66 42673.46 88888.00 2024-06-07 11:20:57.000 159 21593.49 373.63 42673.48 88888.00 2024-06-07 11:20:58.000 159 21593.49 373.62 42673.49 88888.00 2024-06-07 11:20:59.000 159 21593.49 373.62 42673.45 88888.00 2024-06-07 11:21:00.000 159 21593.50 373.64 42673.40 47780.76 2024-06-07 11:21:01.000 159 21593.52 373.68 42673.40 88888.00 2024-06-07 11:21:02.000 159 21593.52 373.68 42673.43 88888.00 2024-06-07 11:21:03.000 159 21593.52 373.67 42673.45 88888.00 2024-06-07 11:21:04.000 159 21593.52 373.63 42673.44 88888.00 2024-06-07 11:21:05.000 159 21593.54 373.61 42673.43 47780.76 2024-06-07 11:21:06.000 159 21593.54 373.61 42673.43 88888.00 2024-06-07 11:21:07.000 159 21593.54 373.61 42673.40 88888.00 2024-06-07 11:21:08.000 159 21593.56 373.58 42673.39 88888.00 2024-06-07 11:21:09.000 159 21593.57 373.55 42673.39 88888.00 2024-06-07 11:21:10.000 159 21593.59 373.51 42673.37 47780.42 2024-06-07 11:21:11.000 159 21593.59 373.54 42673.34 88888.00 2024-06-07 11:21:12.000 159 21593.58 373.59 42673.30 88888.00 2024-06-07 11:21:13.000 159 21593.58 373.60 42673.26 88888.00 2024-06-07 11:21:14.000 159 21593.54 373.56 42673.26 88888.00 2024-06-07 11:21:15.000 159 21593.50 373.49 42673.27 47780.70 2024-06-07 11:21:16.000 159 21593.51 373.44 42673.27 88888.00 2024-06-07 11:21:17.000 159 21593.55 373.42 42673.27 88888.00 2024-06-07 11:21:18.000 159 21593.53 373.42 42673.29 88888.00 2024-06-07 11:21:19.000 159 21593.48 373.40 42673.30 88888.00 2024-06-07 11:21:20.000 159 21593.45 373.39 42673.29 47780.36 2024-06-07 11:21:21.000 159 21593.43 373.40 42673.28 88888.00 2024-06-07 11:21:22.000 159 21593.43 373.36 42673.25 88888.00 2024-06-07 11:21:23.000 159 21593.44 373.33 42673.23 88888.00 2024-06-07 11:21:24.000 159 21593.48 373.38 42673.22 88888.00 2024-06-07 11:21:25.000 159 21593.53 373.43 42673.24 47780.60 2024-06-07 11:21:26.000 159 21593.57 373.38 42673.26 88888.00 2024-06-07 11:21:27.000 159 21593.59 373.30 42673.26 88888.00 2024-06-07 11:21:28.000 159 21593.62 373.27 42673.27 88888.00 2024-06-07 11:21:29.000 159 21593.63 373.29 42673.26 88888.00 2024-06-07 11:21:30.000 159 21593.60 373.27 42673.19 47780.46 2024-06-07 11:21:31.000 159 21593.57 373.22 42673.13 88888.00 2024-06-07 11:21:32.000 159 21593.57 373.21 42673.13 88888.00 2024-06-07 11:21:33.000 159 21593.58 373.25 42673.16 88888.00 2024-06-07 11:21:34.000 159 21593.59 373.33 42673.21 88888.00 2024-06-07 11:21:35.000 159 21593.57 373.34 42673.26 47779.86 2024-06-07 11:21:36.000 159 21593.54 373.26 42673.26 88888.00 2024-06-07 11:21:37.000 159 21593.53 373.20 42673.21 88888.00 2024-06-07 11:21:38.000 159 21593.56 373.19 42673.20 88888.00 2024-06-07 11:21:39.000 159 21593.59 373.19 42673.18 88888.00 2024-06-07 11:21:40.000 159 21593.59 373.23 42673.18 47779.92 2024-06-07 11:21:41.000 159 21593.59 373.24 42673.24 88888.00 2024-06-07 11:21:42.000 159 21593.59 373.18 42673.28 88888.00 2024-06-07 11:21:43.000 159 21593.57 373.09 42673.25 88888.00 2024-06-07 11:21:44.000 159 21593.53 373.04 42673.21 88888.00 2024-06-07 11:21:45.000 159 21593.51 373.03 42673.19 47780.29 2024-06-07 11:21:46.000 159 21593.50 373.04 42673.19 88888.00 2024-06-07 11:21:47.000 159 21593.48 373.05 42673.20 88888.00 2024-06-07 11:21:48.000 159 21593.48 373.04 42673.21 88888.00 2024-06-07 11:21:49.000 159 21593.49 373.04 42673.21 88888.00 2024-06-07 11:21:50.000 159 21593.49 373.03 42673.21 47780.55 2024-06-07 11:21:51.000 159 21593.51 373.03 42673.23 88888.00 2024-06-07 11:21:52.000 159 21593.50 373.02 42673.20 88888.00 2024-06-07 11:21:53.000 159 21593.49 373.03 42673.18 88888.00 2024-06-07 11:21:54.000 159 21593.51 373.06 42673.20 88888.00 2024-06-07 11:21:55.000 159 21593.51 373.05 42673.21 47780.39 2024-06-07 11:21:56.000 159 21593.50 373.01 42673.21 88888.00 2024-06-07 11:21:57.000 159 21593.51 372.96 42673.21 88888.00 2024-06-07 11:21:58.000 159 21593.52 372.97 42673.21 88888.00 2024-06-07 11:21:59.000 159 21593.50 373.02 42673.21 88888.00 2024-06-07 11:22:00.000 159 21593.46 373.05 42673.23 47780.37 2024-06-07 11:22:01.000 159 21593.48 373.00 42673.27 88888.00 2024-06-07 11:22:02.000 159 21593.53 372.92 42673.27 88888.00 2024-06-07 11:22:03.000 159 21593.53 372.89 42673.21 88888.00 2024-06-07 11:22:04.000 159 21593.51 372.89 42673.20 88888.00 2024-06-07 11:22:05.000 159 21593.51 372.87 42673.22 47780.41 2024-06-07 11:22:06.000 159 21593.55 372.84 42673.20 88888.00 2024-06-07 11:22:07.000 159 21593.60 372.84 42673.16 88888.00 2024-06-07 11:22:08.000 159 21593.61 372.84 42673.14 88888.00 2024-06-07 11:22:09.000 159 21593.59 372.81 42673.07 88888.00 2024-06-07 11:22:10.000 159 21593.59 372.76 42672.98 47780.26 2024-06-07 11:22:11.000 159 21593.61 372.74 42672.98 88888.00 2024-06-07 11:22:12.000 159 21593.65 372.72 42673.04 88888.00 2024-06-07 11:22:13.000 159 21593.68 372.71 42673.08 88888.00 2024-06-07 11:22:14.000 159 21593.66 372.69 42673.06 88888.00 2024-06-07 11:22:15.000 159 21593.67 372.65 42673.03 47779.93 2024-06-07 11:22:16.000 159 21593.72 372.61 42673.00 88888.00 2024-06-07 11:22:17.000 159 21593.76 372.60 42672.97 88888.00 2024-06-07 11:22:18.000 159 21593.79 372.58 42672.94 88888.00 2024-06-07 11:22:19.000 159 21593.86 372.55 42672.89 88888.00 2024-06-07 11:22:20.000 159 21593.91 372.56 42672.88 47780.44 2024-06-07 11:22:21.000 159 21593.91 372.61 42672.87 88888.00 2024-06-07 11:22:22.000 159 21593.92 372.59 42672.88 88888.00 2024-06-07 11:22:23.000 159 21593.97 372.50 42672.90 88888.00 2024-06-07 11:22:24.000 159 21593.98 372.44 42672.94 88888.00 2024-06-07 11:22:25.000 159 21593.99 372.41 42672.96 47780.58 2024-06-07 11:22:26.000 159 21593.98 372.40 42672.95 88888.00 2024-06-07 11:22:27.000 159 21593.95 372.41 42672.91 88888.00 2024-06-07 11:22:28.000 159 21593.94 372.44 42672.90 88888.00 2024-06-07 11:22:29.000 159 21593.98 372.44 42672.91 88888.00 2024-06-07 11:22:30.000 159 21594.02 372.43 42672.91 47780.37 2024-06-07 11:22:31.000 159 21594.06 372.43 42672.89 88888.00 2024-06-07 11:22:32.000 159 21594.06 372.40 42672.87 88888.00 2024-06-07 11:22:33.000 159 21594.03 372.33 42672.88 88888.00 2024-06-07 11:22:34.000 159 21594.01 372.31 42672.94 88888.00 2024-06-07 11:22:35.000 159 21594.02 372.35 42672.97 47780.56 2024-06-07 11:22:36.000 159 21594.06 372.39 42672.94 88888.00 2024-06-07 11:22:37.000 159 21594.11 372.38 42672.91 88888.00 2024-06-07 11:22:38.000 159 21594.13 372.33 42672.90 88888.00 2024-06-07 11:22:39.000 159 21594.12 372.30 42672.90 88888.00 2024-06-07 11:22:40.000 159 21594.12 372.30 42672.88 47780.69 2024-06-07 11:22:41.000 159 21594.13 372.27 42672.82 88888.00 2024-06-07 11:22:42.000 159 21594.15 372.21 42672.77 88888.00 2024-06-07 11:22:43.000 159 21594.19 372.17 42672.74 88888.00 2024-06-07 11:22:44.000 159 21594.23 372.16 42672.77 88888.00 2024-06-07 11:22:45.000 159 21594.19 372.14 42672.80 47780.10 2024-06-07 11:22:46.000 159 21594.14 372.10 42672.80 88888.00 2024-06-07 11:22:47.000 159 21594.15 372.09 42672.79 88888.00 2024-06-07 11:22:48.000 159 21594.20 372.09 42672.79 88888.00 2024-06-07 11:22:49.000 159 21594.20 372.06 42672.83 88888.00 2024-06-07 11:22:50.000 159 21594.18 372.02 42672.83 47780.43 2024-06-07 11:22:51.000 159 21594.17 372.03 42672.80 88888.00 2024-06-07 11:22:52.000 159 21594.22 372.07 42672.81 88888.00 2024-06-07 11:22:53.000 159 21594.28 372.06 42672.82 88888.00 2024-06-07 11:22:54.000 159 21594.28 372.00 42672.80 88888.00 2024-06-07 11:22:55.000 159 21594.19 371.98 42672.75 47780.26 2024-06-07 11:22:56.000 159 21594.12 371.99 42672.74 88888.00 2024-06-07 11:22:57.000 159 21594.15 371.96 42672.75 88888.00 2024-06-07 11:22:58.000 159 21594.21 371.93 42672.76 88888.00 2024-06-07 11:22:59.000 159 21594.25 371.91 42672.75 88888.00 2024-06-07 11:23:00.000 159 21594.26 371.90 42672.73 47780.06 2024-06-07 11:23:01.000 159 21594.25 371.91 42672.75 88888.00 2024-06-07 11:23:02.000 159 21594.25 371.94 42672.79 88888.00 2024-06-07 11:23:03.000 159 21594.26 371.94 42672.81 88888.00 2024-06-07 11:23:04.000 159 21594.30 371.94 42672.79 88888.00 2024-06-07 11:23:05.000 159 21594.31 371.93 42672.77 47780.19 2024-06-07 11:23:06.000 159 21594.29 371.94 42672.74 88888.00 2024-06-07 11:23:07.000 159 21594.32 371.98 42672.74 88888.00 2024-06-07 11:23:08.000 159 21594.34 372.00 42672.77 88888.00 2024-06-07 11:23:09.000 159 21594.31 371.95 42672.79 88888.00 2024-06-07 11:23:10.000 159 21594.27 371.92 42672.77 47780.31 2024-06-07 11:23:11.000 159 21594.23 371.89 42672.72 88888.00 2024-06-07 11:23:12.000 159 21594.22 371.86 42672.70 88888.00 2024-06-07 11:23:13.000 159 21594.28 371.83 42672.70 88888.00 2024-06-07 11:23:14.000 159 21594.34 371.82 42672.75 88888.00 2024-06-07 11:23:15.000 159 21594.32 371.81 42672.78 47780.52 2024-06-07 11:23:16.000 159 21594.30 371.80 42672.76 88888.00 2024-06-07 11:23:17.000 159 21594.29 371.81 42672.75 88888.00 2024-06-07 11:23:18.000 159 21594.27 371.83 42672.78 88888.00 2024-06-07 11:23:19.000 159 21594.26 371.86 42672.79 88888.00 2024-06-07 11:23:20.000 159 21594.30 371.87 42672.74 47780.21 2024-06-07 11:23:21.000 159 21594.36 371.86 42672.72 88888.00 2024-06-07 11:23:22.000 159 21594.40 371.85 42672.72 88888.00 2024-06-07 11:23:23.000 159 21594.40 371.81 42672.72 88888.00 2024-06-07 11:23:24.000 159 21594.37 371.78 42672.74 88888.00 2024-06-07 11:23:25.000 159 21594.42 371.82 42672.76 47780.25 2024-06-07 11:23:26.000 159 21594.49 371.89 42672.75 88888.00 2024-06-07 11:23:27.000 159 21594.46 371.91 42672.73 88888.00 2024-06-07 11:23:28.000 159 21594.41 371.90 42672.71 88888.00 2024-06-07 11:23:29.000 159 21594.43 371.91 42672.72 88888.00 2024-06-07 11:23:30.000 159 21594.44 371.91 42672.75 47780.18 2024-06-07 11:23:31.000 159 21594.44 371.89 42672.73 88888.00 2024-06-07 11:23:32.000 159 21594.43 371.89 42672.69 88888.00 2024-06-07 11:23:33.000 159 21594.41 371.92 42672.66 88888.00 2024-06-07 11:23:34.000 159 21594.46 371.96 42672.66 88888.00 2024-06-07 11:23:35.000 159 21594.54 372.01 42672.69 47780.50 2024-06-07 11:23:36.000 159 21594.57 372.01 42672.71 88888.00 2024-06-07 11:23:37.000 159 21594.53 371.98 42672.69 88888.00 2024-06-07 11:23:38.000 159 21594.51 371.96 42672.68 88888.00 2024-06-07 11:23:39.000 159 21594.50 371.93 42672.66 88888.00 2024-06-07 11:23:40.000 159 21594.48 371.91 42672.66 47780.70 2024-06-07 11:23:41.000 159 21594.47 371.92 42672.69 88888.00 2024-06-07 11:23:42.000 159 21594.43 371.93 42672.69 88888.00 2024-06-07 11:23:43.000 159 21594.35 371.90 42672.67 88888.00 2024-06-07 11:23:44.000 159 21594.29 371.86 42672.68 88888.00 2024-06-07 11:23:45.000 159 21594.31 371.86 42672.71 47780.31 2024-06-07 11:23:46.000 159 21594.36 371.88 42672.69 88888.00 2024-06-07 11:23:47.000 159 21594.39 371.90 42672.66 88888.00 2024-06-07 11:23:48.000 159 21594.39 371.90 42672.66 88888.00 2024-06-07 11:23:49.000 159 21594.38 371.88 42672.69 88888.00 2024-06-07 11:23:50.000 159 21594.39 371.84 42672.70 47780.19 2024-06-07 11:23:51.000 159 21594.37 371.82 42672.68 88888.00 2024-06-07 11:23:52.000 159 21594.33 371.84 42672.68 88888.00 2024-06-07 11:23:53.000 159 21594.35 371.84 42672.68 88888.00 2024-06-07 11:23:54.000 159 21594.39 371.82 42672.68 88888.00 2024-06-07 11:23:55.000 159 21594.39 371.80 42672.68 47780.23 2024-06-07 11:23:56.000 159 21594.36 371.77 42672.68 88888.00 2024-06-07 11:23:57.000 159 21594.38 371.74 42672.69 88888.00 2024-06-07 11:23:58.000 159 21594.43 371.72 42672.70 88888.00 2024-06-07 11:23:59.000 159 21594.45 371.71 42672.73 88888.00 2024-06-07 11:24:00.000 159 21594.44 371.71 42672.73 47780.23 2024-06-07 11:24:01.000 159 21594.41 371.72 42672.72 88888.00 2024-06-07 11:24:02.000 159 21594.41 371.72 42672.71 88888.00 2024-06-07 11:24:03.000 159 21594.47 371.69 42672.70 88888.00 2024-06-07 11:24:04.000 159 21594.55 371.68 42672.69 88888.00 2024-06-07 11:24:05.000 159 21594.60 371.69 42672.67 47780.43 2024-06-07 11:24:06.000 159 21594.62 371.71 42672.63 88888.00 2024-06-07 11:24:07.000 159 21594.61 371.69 42672.60 88888.00 2024-06-07 11:24:08.000 159 21594.60 371.63 42672.59 88888.00 2024-06-07 11:24:09.000 159 21594.60 371.62 42672.60 88888.00 2024-06-07 11:24:10.000 159 21594.62 371.66 42672.60 47780.25 2024-06-07 11:24:11.000 159 21594.66 371.66 42672.59 88888.00 2024-06-07 11:24:12.000 159 21594.70 371.59 42672.60 88888.00 2024-06-07 11:24:13.000 159 21594.68 371.55 42672.59 88888.00 2024-06-07 11:24:14.000 159 21594.67 371.55 42672.55 88888.00 2024-06-07 11:24:15.000 159 21594.71 371.56 42672.52 47780.48 2024-06-07 11:24:16.000 159 21594.72 371.56 42672.52 88888.00 2024-06-07 11:24:17.000 159 21594.71 371.57 42672.54 88888.00 2024-06-07 11:24:18.000 159 21594.71 371.59 42672.55 88888.00 2024-06-07 11:24:19.000 159 21594.73 371.62 42672.56 88888.00 2024-06-07 11:24:20.000 159 21594.73 371.63 42672.57 47779.99 2024-06-07 11:24:21.000 159 21594.73 371.60 42672.57 88888.00 2024-06-07 11:24:22.000 159 21594.77 371.55 42672.55 88888.00 2024-06-07 11:24:23.000 159 21594.81 371.48 42672.54 88888.00 2024-06-07 11:24:24.000 159 21594.83 371.43 42672.52 88888.00 2024-06-07 11:24:25.000 159 21594.84 371.43 42672.52 47780.73 2024-06-07 11:24:26.000 159 21594.83 371.47 42672.54 88888.00 2024-06-07 11:24:27.000 159 21594.84 371.50 42672.56 88888.00 2024-06-07 11:24:28.000 159 21594.88 371.49 42672.56 88888.00 2024-06-07 11:24:29.000 159 21594.89 371.45 42672.54 88888.00 2024-06-07 11:24:30.000 159 21594.85 371.44 42672.55 47780.18 2024-06-07 11:24:31.000 159 21594.89 371.47 42672.56 88888.00 2024-06-07 11:24:32.000 159 21594.99 371.53 42672.56 88888.00 2024-06-07 11:24:33.000 159 21595.04 371.53 42672.53 88888.00 2024-06-07 11:24:34.000 159 21595.02 371.49 42672.52 88888.00 2024-06-07 11:24:35.000 159 21595.00 371.44 42672.52 47780.17 2024-06-07 11:24:36.000 159 21595.03 371.38 42672.49 88888.00 2024-06-07 11:24:37.000 159 21595.10 371.36 42672.45 88888.00 2024-06-07 11:24:38.000 159 21595.16 371.40 42672.44 88888.00 2024-06-07 11:24:39.000 159 21595.19 371.46 42672.41 88888.00 2024-06-07 11:24:40.000 159 21595.19 371.50 42672.38 47780.85 2024-06-07 11:24:41.000 159 21595.18 371.51 42672.37 88888.00 2024-06-07 11:24:42.000 159 21595.17 371.48 42672.36 88888.00 2024-06-07 11:24:43.000 159 21595.21 371.41 42672.34 88888.00 2024-06-07 11:24:44.000 159 21595.29 371.34 42672.34 88888.00 2024-06-07 11:24:45.000 159 21595.39 371.34 42672.34 47780.64 2024-06-07 11:24:46.000 159 21595.41 371.37 42672.31 88888.00 2024-06-07 11:24:47.000 159 21595.36 371.35 42672.27 88888.00 2024-06-07 11:24:48.000 159 21595.31 371.31 42672.27 88888.00 2024-06-07 11:24:49.000 159 21595.31 371.28 42672.31 88888.00 2024-06-07 11:24:50.000 159 21595.31 371.28 42672.35 47780.48 2024-06-07 11:24:51.000 159 21595.32 371.25 42672.33 88888.00 2024-06-07 11:24:52.000 159 21595.38 371.21 42672.28 88888.00 2024-06-07 11:24:53.000 159 21595.43 371.20 42672.27 88888.00 2024-06-07 11:24:54.000 159 21595.43 371.21 42672.27 88888.00 2024-06-07 11:24:55.000 159 21595.42 371.23 42672.27 47780.44 2024-06-07 11:24:56.000 159 21595.42 371.25 42672.28 88888.00 2024-06-07 11:24:57.000 159 21595.43 371.25 42672.27 88888.00 2024-06-07 11:24:58.000 159 21595.49 371.22 42672.23 88888.00 2024-06-07 11:24:59.000 159 21595.58 371.19 42672.21 88888.00 2024-06-07 11:25:00.000 159 21595.62 371.16 42672.21 47780.34 2024-06-07 11:25:01.000 159 21595.63 371.11 42672.21 88888.00 2024-06-07 11:25:02.000 159 21595.65 371.06 42672.21 88888.00 2024-06-07 11:25:03.000 159 21595.68 371.03 42672.23 88888.00 2024-06-07 11:25:04.000 159 21595.72 371.05 42672.23 88888.00 2024-06-07 11:25:05.000 159 21595.76 371.13 42672.22 47780.75 2024-06-07 11:25:06.000 159 21595.80 371.19 42672.22 88888.00 2024-06-07 11:25:07.000 159 21595.81 371.15 42672.19 88888.00 2024-06-07 11:25:08.000 159 21595.84 371.04 42672.14 88888.00 2024-06-07 11:25:09.000 159 21595.87 370.94 42672.12 88888.00 2024-06-07 11:25:10.000 159 21595.90 370.89 42672.12 47780.55 2024-06-07 11:25:11.000 159 21595.94 370.88 42672.12 88888.00 2024-06-07 11:25:12.000 159 21596.00 370.94 42672.14 88888.00 2024-06-07 11:25:13.000 159 21596.04 370.99 42672.17 88888.00 2024-06-07 11:25:14.000 159 21596.06 370.97 42672.18 88888.00 2024-06-07 11:25:15.000 159 21596.03 370.91 42672.16 47780.56 2024-06-07 11:25:16.000 159 21596.00 370.89 42672.14 88888.00 2024-06-07 11:25:17.000 159 21595.96 370.92 42672.14 88888.00 2024-06-07 11:25:18.000 159 21595.94 370.95 42672.14 88888.00 2024-06-07 11:25:19.000 159 21595.93 370.90 42672.12 88888.00 2024-06-07 11:25:20.000 159 21595.95 370.85 42672.10 47780.70 2024-06-07 11:25:21.000 159 21595.99 370.87 42672.11 88888.00 2024-06-07 11:25:22.000 159 21596.05 370.93 42672.12 88888.00 2024-06-07 11:25:23.000 159 21596.06 370.96 42672.12 88888.00 2024-06-07 11:25:24.000 159 21596.04 370.96 42672.09 88888.00 2024-06-07 11:25:25.000 159 21596.06 370.97 42672.04 47780.68 2024-06-07 11:25:26.000 159 21596.10 370.96 42672.01 88888.00 2024-06-07 11:25:27.000 159 21596.08 370.96 42672.04 88888.00 2024-06-07 11:25:28.000 159 21596.04 370.98 42672.09 88888.00 2024-06-07 11:25:29.000 159 21596.05 371.00 42672.10 88888.00 2024-06-07 11:25:30.000 159 21596.09 370.98 42672.06 47781.08 2024-06-07 11:25:31.000 159 21596.12 370.94 42672.05 88888.00 2024-06-07 11:25:32.000 159 21596.11 370.93 42672.10 88888.00 2024-06-07 11:25:33.000 159 21596.07 370.92 42672.14 88888.00 2024-06-07 11:25:34.000 159 21596.04 370.88 42672.16 88888.00 2024-06-07 11:25:35.000 159 21596.05 370.81 42672.11 47780.31 2024-06-07 11:25:36.000 159 21596.07 370.79 42672.07 88888.00 2024-06-07 11:25:37.000 159 21596.12 370.87 42672.07 88888.00 2024-06-07 11:25:38.000 159 21596.18 370.98 42672.11 88888.00 2024-06-07 11:25:39.000 159 21596.18 370.99 42672.09 88888.00 2024-06-07 11:25:40.000 159 21596.13 370.93 42672.07 47780.44 2024-06-07 11:25:41.000 159 21596.08 370.91 42672.07 88888.00 2024-06-07 11:25:42.000 159 21596.08 370.92 42672.07 88888.00 2024-06-07 11:25:43.000 159 21596.07 370.92 42672.08 88888.00 2024-06-07 11:25:44.000 159 21596.03 370.94 42672.11 88888.00 2024-06-07 11:25:45.000 159 21595.99 370.98 42672.15 47781.03 2024-06-07 11:25:46.000 159 21595.97 370.97 42672.19 88888.00 2024-06-07 11:25:47.000 159 21595.93 370.96 42672.20 88888.00 2024-06-07 11:25:48.000 159 21595.92 370.99 42672.20 88888.00 2024-06-07 11:25:49.000 159 21595.93 370.98 42672.18 88888.00 2024-06-07 11:25:50.000 159 21595.93 370.93 42672.16 47780.06 2024-06-07 11:25:51.000 159 21595.92 370.92 42672.12 88888.00 2024-06-07 11:25:52.000 159 21595.91 370.93 42672.07 88888.00 2024-06-07 11:25:53.000 159 21595.93 370.91 42672.06 88888.00 2024-06-07 11:25:54.000 159 21595.97 370.90 42672.07 88888.00 2024-06-07 11:25:55.000 159 21595.96 370.89 42672.11 47780.64 2024-06-07 11:25:56.000 159 21595.92 370.89 42672.14 88888.00 2024-06-07 11:25:57.000 159 21595.90 370.89 42672.17 88888.00 2024-06-07 11:25:58.000 159 21595.92 370.87 42672.14 88888.00 2024-06-07 11:25:59.000 159 21595.97 370.79 42672.11 88888.00 2024-06-07 11:26:00.000 159 21595.98 370.72 42672.09 47780.30 2024-06-07 11:26:01.000 159 21596.00 370.71 42672.07 88888.00 2024-06-07 11:26:02.000 159 21596.07 370.75 42672.10 88888.00 2024-06-07 11:26:03.000 159 21596.12 370.80 42672.15 88888.00 2024-06-07 11:26:04.000 159 21596.13 370.81 42672.17 88888.00 2024-06-07 11:26:05.000 159 21596.12 370.80 42672.14 47780.47 2024-06-07 11:26:06.000 159 21596.09 370.77 42672.10 88888.00 2024-06-07 11:26:07.000 159 21596.09 370.69 42672.10 88888.00 2024-06-07 11:26:08.000 159 21596.09 370.61 42672.11 88888.00 2024-06-07 11:26:09.000 159 21596.06 370.57 42672.12 88888.00 2024-06-07 11:26:10.000 159 21596.03 370.54 42672.16 47780.40 2024-06-07 11:26:11.000 159 21596.05 370.52 42672.22 88888.00 2024-06-07 11:26:12.000 159 21596.08 370.54 42672.23 88888.00 2024-06-07 11:26:13.000 159 21596.10 370.56 42672.22 88888.00 2024-06-07 11:26:14.000 159 21596.10 370.55 42672.21 88888.00 2024-06-07 11:26:15.000 159 21596.10 370.50 42672.18 47780.31 2024-06-07 11:26:16.000 159 21596.10 370.47 42672.12 88888.00 2024-06-07 11:26:17.000 159 21596.09 370.48 42672.06 88888.00 2024-06-07 11:26:18.000 159 21596.14 370.54 42672.04 88888.00 2024-06-07 11:26:19.000 159 21596.19 370.59 42672.07 88888.00 2024-06-07 11:26:20.000 159 21596.22 370.57 42672.10 47780.84 2024-06-07 11:26:21.000 159 21596.23 370.54 42672.09 88888.00 2024-06-07 11:26:22.000 159 21596.28 370.52 42672.06 88888.00 2024-06-07 11:26:23.000 159 21596.34 370.48 42672.05 88888.00 2024-06-07 11:26:24.000 159 21596.36 370.43 42672.03 88888.00 2024-06-07 11:26:25.000 159 21596.34 370.40 42672.02 47780.61 2024-06-07 11:26:26.000 159 21596.34 370.42 42672.04 88888.00 2024-06-07 11:26:27.000 159 21596.38 370.44 42672.09 88888.00 2024-06-07 11:26:28.000 159 21596.41 370.45 42672.11 88888.00 2024-06-07 11:26:29.000 159 21596.42 370.48 42672.13 88888.00 2024-06-07 11:26:30.000 159 21596.42 370.51 42672.13 47780.16 2024-06-07 11:26:31.000 159 21596.44 370.51 42672.12 88888.00 2024-06-07 11:26:32.000 159 21596.48 370.47 42672.11 88888.00 2024-06-07 11:26:33.000 159 21596.50 370.42 42672.07 88888.00 2024-06-07 11:26:34.000 159 21596.50 370.39 42672.03 88888.00 2024-06-07 11:26:35.000 159 21596.50 370.40 42672.04 47780.81 2024-06-07 11:26:36.000 159 21596.46 370.40 42672.10 88888.00 2024-06-07 11:26:37.000 159 21596.41 370.37 42672.13 88888.00 2024-06-07 11:26:38.000 159 21596.40 370.33 42672.10 88888.00 2024-06-07 11:26:39.000 159 21596.40 370.28 42672.03 88888.00 2024-06-07 11:26:40.000 159 21596.43 370.27 42671.99 47780.66 2024-06-07 11:26:41.000 159 21596.48 370.30 42671.99 88888.00 2024-06-07 11:26:42.000 159 21596.51 370.34 42672.00 88888.00 2024-06-07 11:26:43.000 159 21596.50 370.37 42672.02 88888.00 2024-06-07 11:26:44.000 159 21596.48 370.38 42672.02 88888.00 2024-06-07 11:26:45.000 159 21596.47 370.35 42671.99 47781.09 2024-06-07 11:26:46.000 159 21596.46 370.29 42671.97 88888.00 2024-06-07 11:26:47.000 159 21596.43 370.27 42671.97 88888.00 2024-06-07 11:26:48.000 159 21596.44 370.27 42671.97 88888.00 2024-06-07 11:26:49.000 159 21596.45 370.25 42671.95 88888.00 2024-06-07 11:26:50.000 159 21596.46 370.24 42671.94 47780.75 2024-06-07 11:26:51.000 159 21596.47 370.24 42671.95 88888.00 2024-06-07 11:26:52.000 159 21596.47 370.23 42671.98 88888.00 2024-06-07 11:26:53.000 159 21596.44 370.20 42672.02 88888.00 2024-06-07 11:26:54.000 159 21596.39 370.17 42672.06 88888.00 2024-06-07 11:26:55.000 159 21596.38 370.16 42672.06 47781.10 2024-06-07 11:26:56.000 159 21596.41 370.22 42672.04 88888.00 2024-06-07 11:26:57.000 159 21596.43 370.29 42672.02 88888.00 2024-06-07 11:26:58.000 159 21596.42 370.31 42672.01 88888.00 2024-06-07 11:26:59.000 159 21596.44 370.30 42672.00 88888.00 2024-06-07 11:27:00.000 159 21596.46 370.27 42671.99 47780.57 2024-06-07 11:27:01.000 159 21596.46 370.25 42672.00 88888.00 2024-06-07 11:27:02.000 159 21596.46 370.24 42672.00 88888.00 2024-06-07 11:27:03.000 159 21596.47 370.29 42672.03 88888.00 2024-06-07 11:27:04.000 159 21596.46 370.34 42672.05 88888.00 2024-06-07 11:27:05.000 159 21596.42 370.34 42672.04 47780.33 2024-06-07 11:27:06.000 159 21596.42 370.34 42672.02 88888.00 2024-06-07 11:27:07.000 159 21596.40 370.34 42672.02 88888.00 2024-06-07 11:27:08.000 159 21596.36 370.31 42672.04 88888.00 2024-06-07 11:27:09.000 159 21596.35 370.28 42672.05 88888.00 2024-06-07 11:27:10.000 159 21596.38 370.31 42672.03 47780.85 2024-06-07 11:27:11.000 159 21596.39 370.38 42672.04 88888.00 2024-06-07 11:27:12.000 159 21596.40 370.40 42672.06 88888.00 2024-06-07 11:27:13.000 159 21596.44 370.35 42672.07 88888.00 2024-06-07 11:27:14.000 159 21596.47 370.31 42672.07 88888.00 2024-06-07 11:27:15.000 159 21596.44 370.29 42672.07 47780.87 2024-06-07 11:27:16.000 159 21596.40 370.30 42672.07 88888.00 2024-06-07 11:27:17.000 159 21596.40 370.32 42672.09 88888.00 2024-06-07 11:27:18.000 159 21596.41 370.32 42672.10 88888.00 2024-06-07 11:27:19.000 159 21596.44 370.31 42672.09 88888.00 2024-06-07 11:27:20.000 159 21596.47 370.32 42672.08 47780.61 2024-06-07 11:27:21.000 159 21596.49 370.34 42672.09 88888.00 2024-06-07 11:27:22.000 159 21596.52 370.35 42672.14 88888.00 2024-06-07 11:27:23.000 159 21596.53 370.35 42672.17 88888.00 2024-06-07 11:27:24.000 159 21596.53 370.33 42672.14 88888.00 2024-06-07 11:27:25.000 159 21596.55 370.32 42672.14 47780.92 2024-06-07 11:27:26.000 159 21596.56 370.29 42672.17 88888.00 2024-06-07 11:27:27.000 159 21596.53 370.25 42672.16 88888.00 2024-06-07 11:27:28.000 159 21596.50 370.23 42672.16 88888.00 2024-06-07 11:27:29.000 159 21596.50 370.22 42672.16 88888.00 2024-06-07 11:27:30.000 159 21596.50 370.20 42672.16 47780.51 2024-06-07 11:27:31.000 159 21596.49 370.19 42672.16 88888.00 2024-06-07 11:27:32.000 159 21596.47 370.20 42672.15 88888.00 2024-06-07 11:27:33.000 159 21596.46 370.19 42672.13 88888.00 2024-06-07 11:27:34.000 159 21596.47 370.16 42672.10 88888.00 2024-06-07 11:27:35.000 159 21596.51 370.15 42672.07 47780.93 2024-06-07 11:27:36.000 159 21596.54 370.16 42672.10 88888.00 2024-06-07 11:27:37.000 159 21596.53 370.16 42672.15 88888.00 2024-06-07 11:27:38.000 159 21596.56 370.12 42672.18 88888.00 2024-06-07 11:27:39.000 159 21596.62 370.09 42672.19 88888.00 2024-06-07 11:27:40.000 159 21596.66 370.10 42672.18 47781.01 2024-06-07 11:27:41.000 159 21596.65 370.15 42672.19 88888.00 2024-06-07 11:27:42.000 159 21596.62 370.19 42672.22 88888.00 2024-06-07 11:27:43.000 159 21596.63 370.16 42672.21 88888.00 2024-06-07 11:27:44.000 159 21596.65 370.10 42672.16 88888.00 2024-06-07 11:27:45.000 159 21596.66 370.09 42672.16 47780.92 2024-06-07 11:27:46.000 159 21596.68 370.13 42672.19 88888.00 2024-06-07 11:27:47.000 159 21596.69 370.17 42672.23 88888.00 2024-06-07 11:27:48.000 159 21596.66 370.15 42672.27 88888.00 2024-06-07 11:27:49.000 159 21596.62 370.10 42672.28 88888.00 2024-06-07 11:27:50.000 159 21596.64 370.07 42672.27 47781.36 2024-06-07 11:27:51.000 159 21596.68 370.09 42672.27 88888.00 2024-06-07 11:27:52.000 159 21596.71 370.10 42672.23 88888.00 2024-06-07 11:27:53.000 159 21596.73 370.08 42672.21 88888.00 2024-06-07 11:27:54.000 159 21596.74 370.06 42672.18 88888.00 2024-06-07 11:27:55.000 159 21596.75 370.07 42672.14 47780.92 2024-06-07 11:27:56.000 159 21596.78 370.09 42672.12 88888.00 2024-06-07 11:27:57.000 159 21596.80 370.06 42672.14 88888.00 2024-06-07 11:27:58.000 159 21596.81 369.99 42672.15 88888.00 2024-06-07 11:27:59.000 159 21596.84 369.96 42672.16 88888.00 2024-06-07 11:28:00.000 159 21596.85 369.95 42672.13 47780.78 2024-06-07 11:28:01.000 159 21596.85 369.94 42672.10 88888.00 2024-06-07 11:28:02.000 159 21596.83 369.95 42672.11 88888.00 2024-06-07 11:28:03.000 159 21596.82 369.95 42672.13 88888.00 2024-06-07 11:28:04.000 159 21596.82 369.93 42672.12 88888.00 2024-06-07 11:28:05.000 159 21596.85 369.93 42672.12 47780.94 2024-06-07 11:28:06.000 159 21596.94 369.94 42672.14 88888.00 2024-06-07 11:28:07.000 159 21597.01 369.94 42672.18 88888.00 2024-06-07 11:28:08.000 159 21597.02 369.95 42672.22 88888.00 2024-06-07 11:28:09.000 159 21596.97 369.97 42672.22 88888.00 2024-06-07 11:28:10.000 159 21596.94 369.99 42672.23 47780.82 2024-06-07 11:28:11.000 159 21596.98 369.99 42672.24 88888.00 2024-06-07 11:28:12.000 159 21597.08 369.94 42672.21 88888.00 2024-06-07 11:28:13.000 159 21597.10 369.88 42672.16 88888.00 2024-06-07 11:28:14.000 159 21597.03 369.87 42672.13 88888.00 2024-06-07 11:28:15.000 159 21596.98 369.90 42672.12 47780.79 2024-06-07 11:28:16.000 159 21597.02 369.92 42672.14 88888.00 2024-06-07 11:28:17.000 159 21597.03 369.92 42672.15 88888.00 2024-06-07 11:28:18.000 159 21597.00 369.92 42672.18 88888.00 2024-06-07 11:28:19.000 159 21596.99 369.94 42672.21 88888.00 2024-06-07 11:28:20.000 159 21596.99 369.94 42672.19 47781.31 2024-06-07 11:28:21.000 159 21596.98 369.94 42672.18 88888.00 2024-06-07 11:28:22.000 159 21597.00 369.94 42672.18 88888.00 2024-06-07 11:28:23.000 159 21597.03 369.94 42672.19 88888.00 2024-06-07 11:28:24.000 159 21597.04 369.93 42672.22 88888.00 2024-06-07 11:28:25.000 159 21597.05 369.92 42672.24 47780.97 2024-06-07 11:28:26.000 159 21597.06 369.92 42672.25 88888.00 2024-06-07 11:28:27.000 159 21597.04 369.91 42672.24 88888.00 2024-06-07 11:28:28.000 159 21597.01 369.92 42672.19 88888.00 2024-06-07 11:28:29.000 159 21597.04 369.95 42672.16 88888.00 2024-06-07 11:28:30.000 159 21597.06 369.96 42672.18 47781.12 2024-06-07 11:28:31.000 159 21597.01 369.93 42672.19 88888.00 2024-06-07 11:28:32.000 159 21596.95 369.91 42672.19 88888.00 2024-06-07 11:28:33.000 159 21596.94 369.89 42672.20 88888.00 2024-06-07 11:28:34.000 159 21596.94 369.84 42672.21 88888.00 2024-06-07 11:28:35.000 159 21596.92 369.79 42672.21 47781.02 2024-06-07 11:28:36.000 159 21596.93 369.82 42672.23 88888.00 2024-06-07 11:28:37.000 159 21596.99 369.87 42672.26 88888.00 2024-06-07 11:28:38.000 159 21597.01 369.89 42672.21 88888.00 2024-06-07 11:28:39.000 159 21596.97 369.86 42672.14 88888.00 2024-06-07 11:28:40.000 159 21596.92 369.81 42672.09 47780.78 2024-06-07 11:28:41.000 159 21596.91 369.77 42672.08 88888.00 2024-06-07 11:28:42.000 159 21596.93 369.78 42672.11 88888.00 2024-06-07 11:28:43.000 159 21596.97 369.82 42672.14 88888.00 2024-06-07 11:28:44.000 159 21597.03 369.88 42672.14 88888.00 2024-06-07 11:28:45.000 159 21597.04 369.90 42672.12 47781.04 2024-06-07 11:28:46.000 159 21597.00 369.86 42672.12 88888.00 2024-06-07 11:28:47.000 159 21596.99 369.80 42672.11 88888.00 2024-06-07 11:28:48.000 159 21597.05 369.79 42672.09 88888.00 2024-06-07 11:28:49.000 159 21597.09 369.81 42672.11 88888.00 2024-06-07 11:28:50.000 159 21597.07 369.80 42672.16 47780.93 2024-06-07 11:28:51.000 159 21597.04 369.77 42672.18 88888.00 2024-06-07 11:28:52.000 159 21597.07 369.71 42672.15 88888.00 2024-06-07 11:28:53.000 159 21597.14 369.67 42672.10 88888.00 2024-06-07 11:28:54.000 159 21597.21 369.67 42672.07 88888.00 2024-06-07 11:28:55.000 159 21597.22 369.70 42672.08 47781.31 2024-06-07 11:28:56.000 159 21597.16 369.71 42672.11 88888.00 2024-06-07 11:28:57.000 159 21597.10 369.72 42672.17 88888.00 2024-06-07 11:28:58.000 159 21597.12 369.73 42672.21 88888.00 2024-06-07 11:28:59.000 159 21597.16 369.72 42672.21 88888.00 2024-06-07 11:29:00.000 159 21597.15 369.73 42672.19 47781.28 2024-06-07 11:29:01.000 159 21597.13 369.74 42672.17 88888.00 2024-06-07 11:29:02.000 159 21597.15 369.71 42672.11 88888.00 2024-06-07 11:29:03.000 159 21597.16 369.65 42672.07 88888.00 2024-06-07 11:29:04.000 159 21597.16 369.64 42672.07 88888.00 2024-06-07 11:29:05.000 159 21597.19 369.68 42672.11 47780.94 2024-06-07 11:29:06.000 159 21597.22 369.68 42672.13 88888.00 2024-06-07 11:29:07.000 159 21597.19 369.66 42672.12 88888.00 2024-06-07 11:29:08.000 159 21597.20 369.63 42672.12 88888.00 2024-06-07 11:29:09.000 159 21597.26 369.61 42672.12 88888.00 2024-06-07 11:29:10.000 159 21597.26 369.60 42672.12 47780.79 2024-06-07 11:29:11.000 159 21597.25 369.58 42672.14 88888.00 2024-06-07 11:29:12.000 159 21597.23 369.58 42672.17 88888.00 2024-06-07 11:29:13.000 159 21597.21 369.59 42672.15 88888.00 2024-06-07 11:29:14.000 159 21597.21 369.60 42672.14 88888.00 2024-06-07 11:29:15.000 159 21597.27 369.62 42672.16 47781.34 2024-06-07 11:29:16.000 159 21597.32 369.65 42672.18 88888.00 2024-06-07 11:29:17.000 159 21597.30 369.64 42672.19 88888.00 2024-06-07 11:29:18.000 159 21597.28 369.61 42672.21 88888.00 2024-06-07 11:29:19.000 159 21597.26 369.61 42672.22 88888.00 2024-06-07 11:29:20.000 159 21597.23 369.63 42672.18 47781.11 2024-06-07 11:29:21.000 159 21597.20 369.65 42672.17 88888.00 2024-06-07 11:29:22.000 159 21597.19 369.64 42672.21 88888.00 2024-06-07 11:29:23.000 159 21597.19 369.61 42672.24 88888.00 2024-06-07 11:29:24.000 159 21597.18 369.60 42672.24 88888.00 2024-06-07 11:29:25.000 159 21597.14 369.59 42672.26 47780.80 2024-06-07 11:29:26.000 159 21597.08 369.57 42672.29 88888.00 2024-06-07 11:29:27.000 159 21597.06 369.59 42672.31 88888.00 2024-06-07 11:29:28.000 159 21597.07 369.65 42672.30 88888.00 2024-06-07 11:29:29.000 159 21597.08 369.68 42672.27 88888.00 2024-06-07 11:29:30.000 159 21597.08 369.67 42672.26 47781.42 2024-06-07 11:29:31.000 159 21597.08 369.66 42672.31 88888.00 2024-06-07 11:29:32.000 159 21597.07 369.66 42672.34 88888.00 2024-06-07 11:29:33.000 159 21597.04 369.68 42672.34 88888.00 2024-06-07 11:29:34.000 159 21597.00 369.73 42672.34 88888.00 2024-06-07 11:29:35.000 159 21596.96 369.75 42672.32 47781.35 2024-06-07 11:29:36.000 159 21596.92 369.71 42672.27 88888.00 2024-06-07 11:29:37.000 159 21596.89 369.69 42672.27 88888.00 2024-06-07 11:29:38.000 159 21596.89 369.73 42672.34 88888.00 2024-06-07 11:29:39.000 159 21596.91 369.74 42672.36 88888.00 2024-06-07 11:29:40.000 159 21596.90 369.73 42672.32 47781.29 2024-06-07 11:29:41.000 159 21596.89 369.74 42672.33 88888.00 2024-06-07 11:29:42.000 159 21596.92 369.72 42672.36 88888.00 2024-06-07 11:29:43.000 159 21596.96 369.71 42672.38 88888.00 2024-06-07 11:29:44.000 159 21596.97 369.76 42672.40 88888.00 2024-06-07 11:29:45.000 159 21596.93 369.82 42672.39 47780.87 2024-06-07 11:29:46.000 159 21596.92 369.83 42672.40 88888.00 2024-06-07 11:29:47.000 159 21596.93 369.81 42672.44 88888.00 2024-06-07 11:29:48.000 159 21596.94 369.81 42672.48 88888.00 2024-06-07 11:29:49.000 159 21596.95 369.79 42672.48 88888.00 2024-06-07 11:29:50.000 159 21596.95 369.76 42672.45 47781.33 2024-06-07 11:29:51.000 159 21596.95 369.77 42672.43 88888.00 2024-06-07 11:29:52.000 159 21596.97 369.81 42672.43 88888.00 2024-06-07 11:29:53.000 159 21596.98 369.82 42672.43 88888.00 2024-06-07 11:29:54.000 159 21596.94 369.81 42672.41 88888.00 2024-06-07 11:29:55.000 159 21596.91 369.82 42672.44 47780.98 2024-06-07 11:29:56.000 159 21596.89 369.85 42672.46 88888.00 2024-06-07 11:29:57.000 159 21596.90 369.88 42672.44 88888.00 2024-06-07 11:29:58.000 159 21596.93 369.89 42672.41 88888.00 2024-06-07 11:29:59.000 159 21596.96 369.88 42672.40 88888.00 2024-06-07 11:30:00.000 159 21596.94 369.83 42672.43 47780.97 2024-06-07 11:30:01.000 159 21596.90 369.77 42672.46 88888.00 2024-06-07 11:30:02.000 159 21596.88 369.71 42672.46 88888.00 2024-06-07 11:30:03.000 159 21596.91 369.69 42672.46 88888.00 2024-06-07 11:30:04.000 159 21596.96 369.73 42672.48 88888.00 2024-06-07 11:30:05.000 159 21596.97 369.78 42672.49 47781.30 2024-06-07 11:30:06.000 159 21596.96 369.78 42672.48 88888.00 2024-06-07 11:30:07.000 159 21596.99 369.77 42672.45 88888.00 2024-06-07 11:30:08.000 159 21597.03 369.78 42672.42 88888.00 2024-06-07 11:30:09.000 159 21597.05 369.80 42672.40 88888.00 2024-06-07 11:30:10.000 159 21597.06 369.78 42672.40 47781.56 2024-06-07 11:30:11.000 159 21597.09 369.79 42672.46 88888.00 2024-06-07 11:30:12.000 159 21597.10 369.84 42672.51 88888.00 2024-06-07 11:30:13.000 159 21597.11 369.87 42672.52 88888.00 2024-06-07 11:30:14.000 159 21597.13 369.86 42672.51 88888.00 2024-06-07 11:30:15.000 159 21597.15 369.83 42672.54 47781.52 2024-06-07 11:30:16.000 159 21597.11 369.80 42672.55 88888.00 2024-06-07 11:30:17.000 159 21597.08 369.82 42672.54 88888.00 2024-06-07 11:30:18.000 159 21597.11 369.87 42672.54 88888.00 2024-06-07 11:30:19.000 159 21597.19 369.89 42672.57 88888.00 2024-06-07 11:30:20.000 159 21597.25 369.86 42672.57 47781.36 2024-06-07 11:30:21.000 159 21597.24 369.81 42672.55 88888.00 2024-06-07 11:30:22.000 159 21597.18 369.76 42672.55 88888.00 2024-06-07 11:30:23.000 159 21597.14 369.74 42672.51 88888.00 2024-06-07 11:30:24.000 159 21597.16 369.77 42672.49 88888.00 2024-06-07 11:30:25.000 159 21597.18 369.83 42672.53 47781.27 2024-06-07 11:30:26.000 159 21597.20 369.86 42672.57 88888.00 2024-06-07 11:30:27.000 159 21597.23 369.86 42672.56 88888.00 2024-06-07 11:30:28.000 159 21597.24 369.85 42672.56 88888.00 2024-06-07 11:30:29.000 159 21597.19 369.83 42672.57 88888.00 2024-06-07 11:30:30.000 159 21597.16 369.81 42672.57 47781.31 2024-06-07 11:30:31.000 159 21597.18 369.82 42672.59 88888.00 2024-06-07 11:30:32.000 159 21597.20 369.82 42672.58 88888.00 2024-06-07 11:30:33.000 159 21597.20 369.83 42672.56 88888.00 2024-06-07 11:30:34.000 159 21597.21 369.87 42672.53 88888.00 2024-06-07 11:30:35.000 159 21597.23 369.85 42672.50 47781.58 2024-06-07 11:30:36.000 159 21597.23 369.79 42672.51 88888.00 2024-06-07 11:30:37.000 159 21597.22 369.79 42672.55 88888.00 2024-06-07 11:30:38.000 159 21597.24 369.87 42672.54 88888.00 2024-06-07 11:30:39.000 159 21597.25 369.93 42672.52 88888.00 2024-06-07 11:30:40.000 159 21597.26 369.95 42672.50 47781.20 2024-06-07 11:30:41.000 159 21597.27 369.93 42672.50 88888.00 2024-06-07 11:30:42.000 159 21597.28 369.89 42672.52 88888.00 2024-06-07 11:30:43.000 159 21597.27 369.87 42672.56 88888.00 2024-06-07 11:30:44.000 159 21597.23 369.88 42672.59 88888.00 2024-06-07 11:30:45.000 159 21597.21 369.89 42672.60 47781.60 2024-06-07 11:30:46.000 159 21597.22 369.87 42672.59 88888.00 2024-06-07 11:30:47.000 159 21597.27 369.84 42672.57 88888.00 2024-06-07 11:30:48.000 159 21597.34 369.82 42672.60 88888.00 2024-06-07 11:30:49.000 159 21597.32 369.81 42672.62 88888.00 2024-06-07 11:30:50.000 159 21597.25 369.84 42672.62 47781.55 2024-06-07 11:30:51.000 159 21597.25 369.87 42672.61 88888.00 2024-06-07 11:30:52.000 159 21597.34 369.86 42672.61 88888.00 2024-06-07 11:30:53.000 159 21597.38 369.83 42672.62 88888.00 2024-06-07 11:30:54.000 159 21597.35 369.82 42672.61 88888.00 2024-06-07 11:30:55.000 159 21597.32 369.82 42672.55 47781.65 2024-06-07 11:30:56.000 159 21597.33 369.81 42672.54 88888.00 2024-06-07 11:30:57.000 159 21597.33 369.81 42672.56 88888.00 2024-06-07 11:30:58.000 159 21597.32 369.81 42672.59 88888.00 2024-06-07 11:30:59.000 159 21597.31 369.80 42672.65 88888.00 2024-06-07 11:31:00.000 159 21597.30 369.80 42672.71 47781.44 2024-06-07 11:31:01.000 159 21597.32 369.84 42672.74 88888.00 2024-06-07 11:31:02.000 159 21597.35 369.84 42672.73 88888.00 2024-06-07 11:31:03.000 159 21597.36 369.80 42672.69 88888.00 2024-06-07 11:31:04.000 159 21597.33 369.76 42672.66 88888.00 2024-06-07 11:31:05.000 159 21597.31 369.75 42672.64 47781.65 2024-06-07 11:31:06.000 159 21597.31 369.73 42672.63 88888.00 2024-06-07 11:31:07.000 159 21597.34 369.74 42672.62 88888.00 2024-06-07 11:31:08.000 159 21597.36 369.78 42672.61 88888.00 2024-06-07 11:31:09.000 159 21597.38 369.83 42672.62 88888.00 2024-06-07 11:31:10.000 159 21597.38 369.89 42672.69 47781.43 2024-06-07 11:31:11.000 159 21597.35 369.93 42672.73 88888.00 2024-06-07 11:31:12.000 159 21597.32 369.93 42672.69 88888.00 2024-06-07 11:31:13.000 159 21597.32 369.89 42672.64 88888.00 2024-06-07 11:31:14.000 159 21597.37 369.83 42672.62 88888.00 2024-06-07 11:31:15.000 159 21597.42 369.80 42672.63 47781.71 2024-06-07 11:31:16.000 159 21597.45 369.79 42672.66 88888.00 2024-06-07 11:31:17.000 159 21597.46 369.80 42672.66 88888.00 2024-06-07 11:31:18.000 159 21597.44 369.84 42672.67 88888.00 2024-06-07 11:31:19.000 159 21597.44 369.86 42672.68 88888.00 2024-06-07 11:31:20.000 159 21597.49 369.86 42672.67 47781.95 2024-06-07 11:31:21.000 159 21597.49 369.84 42672.66 88888.00 2024-06-07 11:31:22.000 159 21597.48 369.86 42672.66 88888.00 2024-06-07 11:31:23.000 159 21597.51 369.88 42672.69 88888.00 2024-06-07 11:31:24.000 159 21597.51 369.87 42672.75 88888.00 2024-06-07 11:31:25.000 159 21597.45 369.87 42672.77 47781.43 2024-06-07 11:31:26.000 159 21597.42 369.92 42672.77 88888.00 2024-06-07 11:31:27.000 159 21597.44 369.97 42672.77 88888.00 2024-06-07 11:31:28.000 159 21597.41 369.95 42672.75 88888.00 2024-06-07 11:31:29.000 159 21597.35 369.93 42672.72 88888.00 2024-06-07 11:31:30.000 159 21597.34 369.90 42672.71 47781.63 2024-06-07 11:31:31.000 159 21597.36 369.87 42672.72 88888.00 2024-06-07 11:31:32.000 159 21597.35 369.91 42672.75 88888.00 2024-06-07 11:31:33.000 159 21597.30 369.96 42672.77 88888.00 2024-06-07 11:31:34.000 159 21597.26 369.96 42672.77 88888.00 2024-06-07 11:31:35.000 159 21597.28 369.96 42672.79 47781.69 2024-06-07 11:31:36.000 159 21597.31 369.98 42672.80 88888.00 2024-06-07 11:31:37.000 159 21597.31 370.00 42672.82 88888.00 2024-06-07 11:31:38.000 159 21597.33 369.98 42672.85 88888.00 2024-06-07 11:31:39.000 159 21597.38 369.93 42672.84 88888.00 2024-06-07 11:31:40.000 159 21597.39 369.90 42672.83 47781.95 2024-06-07 11:31:41.000 159 21597.34 369.90 42672.83 88888.00 2024-06-07 11:31:42.000 159 21597.29 369.90 42672.83 88888.00 2024-06-07 11:31:43.000 159 21597.31 369.91 42672.85 88888.00 2024-06-07 11:31:44.000 159 21597.38 369.89 42672.85 88888.00 2024-06-07 11:31:45.000 159 21597.41 369.86 42672.82 47781.54 2024-06-07 11:31:46.000 159 21597.38 369.86 42672.82 88888.00 2024-06-07 11:31:47.000 159 21597.32 369.87 42672.81 88888.00 2024-06-07 11:31:48.000 159 21597.27 369.88 42672.78 88888.00 2024-06-07 11:31:49.000 159 21597.25 369.92 42672.78 88888.00 2024-06-07 11:31:50.000 159 21597.24 369.96 42672.82 47781.88 2024-06-07 11:31:51.000 159 21597.26 369.98 42672.86 88888.00 2024-06-07 11:31:52.000 159 21597.27 369.95 42672.88 88888.00 2024-06-07 11:31:53.000 159 21597.25 369.89 42672.86 88888.00 2024-06-07 11:31:54.000 159 21597.21 369.84 42672.86 88888.00 2024-06-07 11:31:55.000 159 21597.20 369.82 42672.86 47781.72 2024-06-07 11:31:56.000 159 21597.25 369.83 42672.86 88888.00 2024-06-07 11:31:57.000 159 21597.28 369.85 42672.86 88888.00 2024-06-07 11:31:58.000 159 21597.24 369.85 42672.86 88888.00 2024-06-07 11:31:59.000 159 21597.19 369.85 42672.84 88888.00 2024-06-07 11:32:00.000 159 21597.18 369.85 42672.82 47782.05 2024-06-07 11:32:01.000 159 21597.17 369.83 42672.77 88888.00 2024-06-07 11:32:02.000 159 21597.17 369.82 42672.75 88888.00 2024-06-07 11:32:03.000 159 21597.22 369.85 42672.81 88888.00 2024-06-07 11:32:04.000 159 21597.28 369.89 42672.87 88888.00 2024-06-07 11:32:05.000 159 21597.30 369.90 42672.87 47781.59 2024-06-07 11:32:06.000 159 21597.28 369.92 42672.85 88888.00 2024-06-07 11:32:07.000 159 21597.26 369.95 42672.85 88888.00 2024-06-07 11:32:08.000 159 21597.25 369.98 42672.89 88888.00 2024-06-07 11:32:09.000 159 21597.22 369.97 42672.93 88888.00 2024-06-07 11:32:10.000 159 21597.17 369.91 42672.90 47781.94 2024-06-07 11:32:11.000 159 21597.15 369.89 42672.86 88888.00 2024-06-07 11:32:12.000 159 21597.20 369.90 42672.86 88888.00 2024-06-07 11:32:13.000 159 21597.28 369.88 42672.89 88888.00 2024-06-07 11:32:14.000 159 21597.32 369.86 42672.91 88888.00 2024-06-07 11:32:15.000 159 21597.30 369.87 42672.88 47781.85 2024-06-07 11:32:16.000 159 21597.31 369.88 42672.86 88888.00 2024-06-07 11:32:17.000 159 21597.37 369.87 42672.88 88888.00 2024-06-07 11:32:18.000 159 21597.40 369.85 42672.91 88888.00 2024-06-07 11:32:19.000 159 21597.36 369.86 42672.93 88888.00 2024-06-07 11:32:20.000 159 21597.35 369.88 42672.89 47781.65 2024-06-07 11:32:21.000 159 21597.40 369.87 42672.88 88888.00 2024-06-07 11:32:22.000 159 21597.43 369.87 42672.91 88888.00 2024-06-07 11:32:23.000 159 21597.41 369.88 42672.94 88888.00 2024-06-07 11:32:24.000 159 21597.38 369.88 42672.95 88888.00 2024-06-07 11:32:25.000 159 21597.36 369.86 42672.92 47781.92 2024-06-07 11:32:26.000 159 21597.38 369.86 42672.89 88888.00 2024-06-07 11:32:27.000 159 21597.41 369.89 42672.91 88888.00 2024-06-07 11:32:28.000 159 21597.44 369.89 42672.95 88888.00 2024-06-07 11:32:29.000 159 21597.45 369.86 42672.98 88888.00 2024-06-07 11:32:30.000 159 21597.47 369.86 42673.00 47782.01 2024-06-07 11:32:31.000 159 21597.48 369.89 42672.98 88888.00 2024-06-07 11:32:32.000 159 21597.49 369.89 42672.90 88888.00 2024-06-07 11:32:33.000 159 21597.50 369.87 42672.84 88888.00 2024-06-07 11:32:34.000 159 21597.50 369.82 42672.84 88888.00 2024-06-07 11:32:35.000 159 21597.50 369.77 42672.86 47781.76 2024-06-07 11:32:36.000 159 21597.50 369.72 42672.82 88888.00 2024-06-07 11:32:37.000 159 21597.49 369.68 42672.78 88888.00 2024-06-07 11:32:38.000 159 21597.47 369.67 42672.80 88888.00 2024-06-07 11:32:39.000 159 21597.44 369.68 42672.84 88888.00 2024-06-07 11:32:40.000 159 21597.44 369.69 42672.87 47782.18 2024-06-07 11:32:41.000 159 21597.49 369.69 42672.89 88888.00 2024-06-07 11:32:42.000 159 21597.56 369.67 42672.87 88888.00 2024-06-07 11:32:43.000 159 21597.56 369.65 42672.83 88888.00 2024-06-07 11:32:44.000 159 21597.56 369.65 42672.79 88888.00 2024-06-07 11:32:45.000 159 21597.63 369.65 42672.77 99999.00 2024-06-07 11:32:46.000 159 21597.70 369.63 42672.76 99999.00 2024-06-07 11:32:47.000 159 21597.69 369.62 42672.77 99999.00 2024-06-07 11:32:48.000 159 21597.63 369.60 42672.77 99999.00 2024-06-07 11:32:49.000 159 21597.56 369.58 42672.77 99999.00 2024-06-07 11:32:50.000 159 21597.55 369.56 42672.79 47781.56 2024-06-07 11:32:51.000 159 21597.58 369.54 42672.81 88888.00 2024-06-07 11:32:52.000 159 21597.59 369.55 42672.84 88888.00 2024-06-07 11:32:53.000 159 21597.59 369.54 42672.84 88888.00 2024-06-07 11:32:54.000 159 21597.58 369.51 42672.81 88888.00 2024-06-07 11:32:55.000 159 21597.58 369.50 42672.78 47781.47 2024-06-07 11:32:56.000 159 21597.57 369.50 42672.76 88888.00 2024-06-07 11:32:57.000 159 21597.59 369.50 42672.76 88888.00 2024-06-07 11:32:58.000 159 21597.65 369.48 42672.77 88888.00 2024-06-07 11:32:59.000 159 21597.67 369.46 42672.78 88888.00 2024-06-07 11:33:00.000 159 21597.64 369.44 42672.78 47781.95 2024-06-07 11:33:01.000 159 21597.63 369.42 42672.77 88888.00 2024-06-07 11:33:02.000 159 21597.66 369.40 42672.77 88888.00 2024-06-07 11:33:03.000 159 21597.67 369.35 42672.78 88888.00 2024-06-07 11:33:04.000 159 21597.66 369.32 42672.76 88888.00 2024-06-07 11:33:05.000 159 21597.65 369.36 42672.73 47781.79 2024-06-07 11:33:06.000 159 21597.64 369.42 42672.75 88888.00 2024-06-07 11:33:07.000 159 21597.67 369.44 42672.78 88888.00 2024-06-07 11:33:08.000 159 21597.70 369.44 42672.79 88888.00 2024-06-07 11:33:09.000 159 21597.70 369.44 42672.77 88888.00 2024-06-07 11:33:10.000 159 21597.70 369.39 42672.74 47781.77 2024-06-07 11:33:11.000 159 21597.70 369.35 42672.73 88888.00 2024-06-07 11:33:12.000 159 21597.71 369.34 42672.72 88888.00 2024-06-07 11:33:13.000 159 21597.69 369.34 42672.72 88888.00 2024-06-07 11:33:14.000 159 21597.68 369.35 42672.74 88888.00 2024-06-07 11:33:15.000 159 21597.67 369.33 42672.75 47781.84 2024-06-07 11:33:16.000 159 21597.65 369.32 42672.75 88888.00 2024-06-07 11:33:17.000 159 21597.63 369.33 42672.74 88888.00 2024-06-07 11:33:18.000 159 21597.62 369.33 42672.71 88888.00 2024-06-07 11:33:19.000 159 21597.62 369.33 42672.72 88888.00 2024-06-07 11:33:20.000 159 21597.64 369.36 42672.74 47782.00 2024-06-07 11:33:21.000 159 21597.67 369.34 42672.74 88888.00 2024-06-07 11:33:22.000 159 21597.71 369.29 42672.76 88888.00 2024-06-07 11:33:23.000 159 21597.73 369.29 42672.79 88888.00 2024-06-07 11:33:24.000 159 21597.74 369.33 42672.80 88888.00 2024-06-07 11:33:25.000 159 21597.72 369.35 42672.79 47781.90 2024-06-07 11:33:26.000 159 21597.71 369.35 42672.72 88888.00 2024-06-07 11:33:27.000 159 21597.74 369.37 42672.66 88888.00 2024-06-07 11:33:28.000 159 21597.76 369.42 42672.62 88888.00 2024-06-07 11:33:29.000 159 21597.74 369.43 42672.63 88888.00 2024-06-07 11:33:30.000 159 21597.75 369.40 42672.67 47782.08 2024-06-07 11:33:31.000 159 21597.78 369.36 42672.72 88888.00 2024-06-07 11:33:32.000 159 21597.81 369.34 42672.71 88888.00 2024-06-07 11:33:33.000 159 21597.84 369.35 42672.65 88888.00 2024-06-07 11:33:34.000 159 21597.84 369.36 42672.62 88888.00 2024-06-07 11:33:35.000 159 21597.78 369.34 42672.62 47781.57 2024-06-07 11:33:36.000 159 21597.77 369.33 42672.61 88888.00 2024-06-07 11:33:37.000 159 21597.79 369.35 42672.61 88888.00 2024-06-07 11:33:38.000 159 21597.81 369.38 42672.62 88888.00 2024-06-07 11:33:39.000 159 21597.86 369.40 42672.66 88888.00 2024-06-07 11:33:40.000 159 21597.88 369.39 42672.68 47781.98 2024-06-07 11:33:41.000 159 21597.86 369.37 42672.66 88888.00 2024-06-07 11:33:42.000 159 21597.85 369.34 42672.64 88888.00 2024-06-07 11:33:43.000 159 21597.85 369.27 42672.63 88888.00 2024-06-07 11:33:44.000 159 21597.87 369.22 42672.59 88888.00 2024-06-07 11:33:45.000 159 21597.87 369.23 42672.61 47782.01 2024-06-07 11:33:46.000 159 21597.84 369.26 42672.67 88888.00 2024-06-07 11:33:47.000 159 21597.85 369.30 42672.71 88888.00 2024-06-07 11:33:48.000 159 21597.91 369.35 42672.70 88888.00 2024-06-07 11:33:49.000 159 21597.91 369.36 42672.68 88888.00 2024-06-07 11:33:50.000 159 21597.88 369.32 42672.66 47781.66 2024-06-07 11:33:51.000 159 21597.85 369.30 42672.67 88888.00 2024-06-07 11:33:52.000 159 21597.84 369.31 42672.70 88888.00 2024-06-07 11:33:53.000 159 21597.85 369.36 42672.71 88888.00 2024-06-07 11:33:54.000 159 21597.88 369.41 42672.68 88888.00 2024-06-07 11:33:55.000 159 21597.91 369.43 42672.63 47781.64 2024-06-07 11:33:56.000 159 21597.90 369.42 42672.61 88888.00 2024-06-07 11:33:57.000 159 21597.89 369.42 42672.63 88888.00 2024-06-07 11:33:58.000 159 21597.90 369.45 42672.67 88888.00 2024-06-07 11:33:59.000 159 21597.91 369.45 42672.69 88888.00 2024-06-07 11:34:00.000 159 21597.88 369.43 42672.67 47781.88 2024-06-07 11:34:01.000 159 21597.88 369.44 42672.69 88888.00 2024-06-07 11:34:02.000 159 21597.89 369.45 42672.73 88888.00 2024-06-07 11:34:03.000 159 21597.90 369.38 42672.73 88888.00 2024-06-07 11:34:04.000 159 21597.93 369.30 42672.72 88888.00 2024-06-07 11:34:05.000 159 21597.97 369.25 42672.72 47781.87 2024-06-07 11:34:06.000 159 21597.99 369.26 42672.69 88888.00 2024-06-07 11:34:07.000 159 21597.99 369.25 42672.66 88888.00 2024-06-07 11:34:08.000 159 21597.98 369.22 42672.64 88888.00 2024-06-07 11:34:09.000 159 21598.00 369.22 42672.66 88888.00 2024-06-07 11:34:10.000 159 21598.01 369.28 42672.68 47781.88 2024-06-07 11:34:11.000 159 21598.03 369.35 42672.68 88888.00 2024-06-07 11:34:12.000 159 21598.06 369.39 42672.69 88888.00 2024-06-07 11:34:13.000 159 21598.09 369.37 42672.71 88888.00 2024-06-07 11:34:14.000 159 21598.12 369.33 42672.72 88888.00 2024-06-07 11:34:15.000 159 21598.13 369.30 42672.74 47782.22 2024-06-07 11:34:16.000 159 21598.10 369.26 42672.75 88888.00 2024-06-07 11:34:17.000 159 21598.08 369.21 42672.73 88888.00 2024-06-07 11:34:18.000 159 21598.10 369.19 42672.68 88888.00 2024-06-07 11:34:19.000 159 21598.15 369.23 42672.68 88888.00 2024-06-07 11:34:20.000 159 21598.19 369.27 42672.70 47781.89 2024-06-07 11:34:21.000 159 21598.17 369.27 42672.71 88888.00 2024-06-07 11:34:22.000 159 21598.13 369.25 42672.71 88888.00 2024-06-07 11:34:23.000 159 21598.12 369.22 42672.72 88888.00 2024-06-07 11:34:24.000 159 21598.11 369.21 42672.70 88888.00 2024-06-07 11:34:25.000 159 21598.13 369.21 42672.66 47781.95 2024-06-07 11:34:26.000 159 21598.14 369.23 42672.60 88888.00 2024-06-07 11:34:27.000 159 21598.12 369.22 42672.56 88888.00 2024-06-07 11:34:28.000 159 21598.13 369.17 42672.57 88888.00 2024-06-07 11:34:29.000 159 21598.18 369.14 42672.65 88888.00 2024-06-07 11:34:30.000 159 21598.20 369.15 42672.70 47781.95 2024-06-07 11:34:31.000 159 21598.21 369.18 42672.72 88888.00 2024-06-07 11:34:32.000 159 21598.19 369.21 42672.74 88888.00 2024-06-07 11:34:33.000 159 21598.15 369.19 42672.74 88888.00 2024-06-07 11:34:34.000 159 21598.14 369.15 42672.71 88888.00 2024-06-07 11:34:35.000 159 21598.13 369.14 42672.72 47782.11 2024-06-07 11:34:36.000 159 21598.12 369.17 42672.76 88888.00 2024-06-07 11:34:37.000 159 21598.15 369.23 42672.80 88888.00 2024-06-07 11:34:38.000 159 21598.20 369.28 42672.80 88888.00 2024-06-07 11:34:39.000 159 21598.21 369.29 42672.80 88888.00 2024-06-07 11:34:40.000 159 21598.14 369.26 42672.81 47781.93 2024-06-07 11:34:41.000 159 21598.06 369.21 42672.82 88888.00 2024-06-07 11:34:42.000 159 21598.03 369.19 42672.82 88888.00 2024-06-07 11:34:43.000 159 21598.04 369.17 42672.80 88888.00 2024-06-07 11:34:44.000 159 21598.07 369.14 42672.75 88888.00 2024-06-07 11:34:45.000 159 21598.12 369.14 42672.73 47782.12 2024-06-07 11:34:46.000 159 21598.16 369.18 42672.77 88888.00 2024-06-07 11:34:47.000 159 21598.15 369.17 42672.80 88888.00 2024-06-07 11:34:48.000 159 21598.15 369.10 42672.79 88888.00 2024-06-07 11:34:49.000 159 21598.19 369.09 42672.76 88888.00 2024-06-07 11:34:50.000 159 21598.21 369.14 42672.77 47782.03 2024-06-07 11:34:51.000 159 21598.20 369.18 42672.79 88888.00 2024-06-07 11:34:52.000 159 21598.18 369.19 42672.79 88888.00 2024-06-07 11:34:53.000 159 21598.16 369.22 42672.82 88888.00 2024-06-07 11:34:54.000 159 21598.12 369.26 42672.86 88888.00 2024-06-07 11:34:55.000 159 21598.08 369.26 42672.82 47782.15 2024-06-07 11:34:56.000 159 21598.06 369.24 42672.79 88888.00 2024-06-07 11:34:57.000 159 21598.03 369.20 42672.79 88888.00 2024-06-07 11:34:58.000 159 21598.04 369.17 42672.78 88888.00 2024-06-07 11:34:59.000 159 21598.09 369.17 42672.78 88888.00 2024-06-07 11:35:00.000 159 21598.11 369.17 42672.77 47782.09 2024-06-07 11:35:01.000 159 21598.10 369.19 42672.78 88888.00 2024-06-07 11:35:02.000 159 21598.12 369.23 42672.83 88888.00 2024-06-07 11:35:03.000 159 21598.16 369.22 42672.85 88888.00 2024-06-07 11:35:04.000 159 21598.18 369.21 42672.81 88888.00 2024-06-07 11:35:05.000 159 21598.19 369.19 42672.78 47782.13 2024-06-07 11:35:06.000 159 21598.19 369.16 42672.79 88888.00 2024-06-07 11:35:07.000 159 21598.20 369.18 42672.79 88888.00 2024-06-07 11:35:08.000 159 21598.20 369.21 42672.77 88888.00 2024-06-07 11:35:09.000 159 21598.19 369.22 42672.75 88888.00 2024-06-07 11:35:10.000 159 21598.19 369.20 42672.74 47781.96 2024-06-07 11:35:11.000 159 21598.18 369.13 42672.74 88888.00 2024-06-07 11:35:12.000 159 21598.16 369.10 42672.75 88888.00 2024-06-07 11:35:13.000 159 21598.17 369.16 42672.76 88888.00 2024-06-07 11:35:14.000 159 21598.20 369.19 42672.73 88888.00 2024-06-07 11:35:15.000 159 21598.23 369.16 42672.71 47782.15 2024-06-07 11:35:16.000 159 21598.23 369.15 42672.73 88888.00 2024-06-07 11:35:17.000 159 21598.20 369.15 42672.77 88888.00 2024-06-07 11:35:18.000 159 21598.20 369.15 42672.78 88888.00 2024-06-07 11:35:19.000 159 21598.24 369.14 42672.79 88888.00 2024-06-07 11:35:20.000 159 21598.28 369.12 42672.79 47781.97 2024-06-07 11:35:21.000 159 21598.30 369.10 42672.80 88888.00 2024-06-07 11:35:22.000 159 21598.31 369.09 42672.79 88888.00 2024-06-07 11:35:23.000 159 21598.33 369.06 42672.78 88888.00 2024-06-07 11:35:24.000 159 21598.35 369.01 42672.81 88888.00 2024-06-07 11:35:25.000 159 21598.36 368.98 42672.80 47782.02 2024-06-07 11:35:26.000 159 21598.35 368.98 42672.75 88888.00 2024-06-07 11:35:27.000 159 21598.36 368.99 42672.73 88888.00 2024-06-07 11:35:28.000 159 21598.40 369.03 42672.72 88888.00 2024-06-07 11:35:29.000 159 21598.43 369.07 42672.71 88888.00 2024-06-07 11:35:30.000 159 21598.44 369.08 42672.68 47782.19 2024-06-07 11:35:31.000 159 21598.44 369.03 42672.63 88888.00 2024-06-07 11:35:32.000 159 21598.43 369.02 42672.60 88888.00 2024-06-07 11:35:33.000 159 21598.44 369.02 42672.57 88888.00 2024-06-07 11:35:34.000 159 21598.47 368.97 42672.59 88888.00 2024-06-07 11:35:35.000 159 21598.52 368.91 42672.61 47781.95 2024-06-07 11:35:36.000 159 21598.57 368.87 42672.62 88888.00 2024-06-07 11:35:37.000 159 21598.60 368.85 42672.61 88888.00 2024-06-07 11:35:38.000 159 21598.62 368.84 42672.60 88888.00 2024-06-07 11:35:39.000 159 21598.65 368.80 42672.56 88888.00 2024-06-07 11:35:40.000 159 21598.71 368.75 42672.53 47782.03 2024-06-07 11:35:41.000 159 21598.79 368.76 42672.53 88888.00 2024-06-07 11:35:42.000 159 21598.85 368.77 42672.57 88888.00 2024-06-07 11:35:43.000 159 21598.89 368.73 42672.61 88888.00 2024-06-07 11:35:44.000 159 21598.90 368.68 42672.62 88888.00 2024-06-07 11:35:45.000 159 21598.90 368.65 42672.65 47782.27 2024-06-07 11:35:46.000 159 21598.93 368.62 42672.66 88888.00 2024-06-07 11:35:47.000 159 21598.98 368.56 42672.61 88888.00 2024-06-07 11:35:48.000 159 21599.00 368.52 42672.54 88888.00 2024-06-07 11:35:49.000 159 21599.03 368.49 42672.53 88888.00 2024-06-07 11:35:50.000 159 21599.08 368.49 42672.55 47782.21 2024-06-07 11:35:51.000 159 21599.11 368.49 42672.55 88888.00 2024-06-07 11:35:52.000 159 21599.13 368.50 42672.53 88888.00 2024-06-07 11:35:53.000 159 21599.16 368.50 42672.53 88888.00 2024-06-07 11:35:54.000 159 21599.16 368.50 42672.52 88888.00 2024-06-07 11:35:55.000 159 21599.14 368.47 42672.49 47782.21 2024-06-07 11:35:56.000 159 21599.11 368.43 42672.46 88888.00 2024-06-07 11:35:57.000 159 21599.11 368.42 42672.44 88888.00 2024-06-07 11:35:58.000 159 21599.12 368.44 42672.41 88888.00 2024-06-07 11:35:59.000 159 21599.07 368.43 42672.39 88888.00 2024-06-07 11:36:00.000 159 21598.98 368.40 42672.38 47781.71 2024-06-07 11:36:01.000 159 21598.96 368.40 42672.34 88888.00 2024-06-07 11:36:02.000 159 21598.99 368.37 42672.31 88888.00 2024-06-07 11:36:03.000 159 21599.03 368.32 42672.30 88888.00 2024-06-07 11:36:04.000 159 21599.10 368.32 42672.32 88888.00 2024-06-07 11:36:05.000 159 21599.11 368.32 42672.35 47782.17 2024-06-07 11:36:06.000 159 21599.07 368.25 42672.34 88888.00 2024-06-07 11:36:07.000 159 21599.04 368.18 42672.31 88888.00 2024-06-07 11:36:08.000 159 21599.04 368.18 42672.31 88888.00 2024-06-07 11:36:09.000 159 21599.05 368.23 42672.31 88888.00 2024-06-07 11:36:10.000 159 21599.07 368.25 42672.27 47781.89 2024-06-07 11:36:11.000 159 21599.11 368.20 42672.20 88888.00 2024-06-07 11:36:12.000 159 21599.17 368.14 42672.20 88888.00 2024-06-07 11:36:13.000 159 21599.23 368.12 42672.25 88888.00 2024-06-07 11:36:14.000 159 21599.26 368.08 42672.26 88888.00 2024-06-07 11:36:15.000 159 21599.29 368.04 42672.21 47781.93 2024-06-07 11:36:16.000 159 21599.31 368.02 42672.18 88888.00 2024-06-07 11:36:17.000 159 21599.34 367.99 42672.16 88888.00 2024-06-07 11:36:18.000 159 21599.35 367.94 42672.16 88888.00 2024-06-07 11:36:19.000 159 21599.32 367.93 42672.17 88888.00 2024-06-07 11:36:20.000 159 21599.25 367.96 42672.17 47781.97 2024-06-07 11:36:21.000 159 21599.21 367.98 42672.16 88888.00 2024-06-07 11:36:22.000 159 21599.18 367.96 42672.17 88888.00 2024-06-07 11:36:23.000 159 21599.09 367.94 42672.19 88888.00 2024-06-07 11:36:24.000 159 21599.00 367.95 42672.23 88888.00 2024-06-07 11:36:25.000 159 21598.95 367.99 42672.27 47781.45 2024-06-07 11:36:26.000 159 21598.88 368.02 42672.29 88888.00 2024-06-07 11:36:27.000 159 21598.75 368.05 42672.28 88888.00 2024-06-07 11:36:28.000 159 21598.58 368.07 42672.29 88888.00 2024-06-07 11:36:29.000 159 21598.40 368.10 42672.31 88888.00 2024-06-07 11:36:30.000 159 21598.25 368.14 42672.31 47781.58 2024-06-07 11:36:31.000 159 21598.10 368.18 42672.32 88888.00 2024-06-07 11:36:32.000 159 21597.90 368.22 42672.33 88888.00 2024-06-07 11:36:33.000 159 21597.68 368.26 42672.39 88888.00 2024-06-07 11:36:34.000 159 21597.48 368.27 42672.47 88888.00 2024-06-07 11:36:35.000 159 21597.28 368.26 42672.49 47781.05 2024-06-07 11:36:36.000 159 21597.02 368.29 42672.46 88888.00 2024-06-07 11:36:37.000 159 21596.76 368.35 42672.46 88888.00 2024-06-07 11:36:38.000 159 21596.58 368.42 42672.53 88888.00 2024-06-07 11:36:39.000 159 21596.38 368.49 42672.60 88888.00 2024-06-07 11:36:40.000 159 21596.11 368.52 42672.63 47780.81 2024-06-07 11:36:41.000 159 21595.82 368.54 42672.67 88888.00 2024-06-07 11:36:42.000 159 21595.60 368.54 42672.70 88888.00 2024-06-07 11:36:43.000 159 21595.42 368.53 42672.73 88888.00 2024-06-07 11:36:44.000 159 21595.18 368.56 42672.80 88888.00 2024-06-07 11:36:45.000 159 21594.90 368.57 42672.88 47780.60 2024-06-07 11:36:46.000 159 21594.67 368.55 42672.95 88888.00 2024-06-07 11:36:47.000 159 21594.53 368.50 42672.98 88888.00 2024-06-07 11:36:48.000 159 21594.43 368.48 42672.99 88888.00 2024-06-07 11:36:49.000 159 21594.31 368.45 42673.01 88888.00 2024-06-07 11:36:50.000 159 21594.23 368.40 42673.02 47780.70 2024-06-07 11:36:51.000 159 21594.25 368.31 42672.99 88888.00 2024-06-07 11:36:52.000 159 21594.32 368.19 42672.92 88888.00 2024-06-07 11:36:53.000 159 21594.42 368.06 42672.88 88888.00 2024-06-07 11:36:54.000 159 21594.53 367.92 42672.87 88888.00 2024-06-07 11:36:55.000 159 21594.70 367.77 42672.86 47780.44 2024-06-07 11:36:56.000 159 21594.93 367.62 42672.84 88888.00 2024-06-07 11:36:57.000 159 21595.20 367.52 42672.82 88888.00 2024-06-07 11:36:58.000 159 21595.49 367.44 42672.79 88888.00 2024-06-07 11:36:59.000 159 21595.73 367.34 42672.74 88888.00 2024-06-07 11:37:00.000 159 21595.94 367.20 42672.68 47781.18 2024-06-07 11:37:01.000 159 21596.16 367.07 42672.63 88888.00 2024-06-07 11:37:02.000 159 21596.44 366.96 42672.63 88888.00 2024-06-07 11:37:03.000 159 21596.73 366.89 42672.61 88888.00 2024-06-07 11:37:04.000 159 21596.99 366.81 42672.57 88888.00 2024-06-07 11:37:05.000 159 21597.22 366.73 42672.54 47782.00 2024-06-07 11:37:06.000 159 21597.48 366.65 42672.52 88888.00 2024-06-07 11:37:07.000 159 21597.76 366.55 42672.48 88888.00 2024-06-07 11:37:08.000 159 21597.96 366.46 42672.45 88888.00 2024-06-07 11:37:09.000 159 21598.10 366.43 42672.43 88888.00 2024-06-07 11:37:10.000 159 21598.28 366.44 42672.39 47781.67 2024-06-07 11:37:11.000 159 21598.52 366.46 42672.35 88888.00 2024-06-07 11:37:12.000 159 21598.74 366.45 42672.32 88888.00 2024-06-07 11:37:13.000 159 21598.91 366.43 42672.30 88888.00 2024-06-07 11:37:14.000 159 21599.04 366.42 42672.27 88888.00 2024-06-07 11:37:15.000 159 21599.22 366.40 42672.23 47782.27 2024-06-07 11:37:16.000 159 21599.42 366.34 42672.19 88888.00 2024-06-07 11:37:17.000 159 21599.60 366.29 42672.16 88888.00 2024-06-07 11:37:18.000 159 21599.80 366.30 42672.13 88888.00 2024-06-07 11:37:19.000 159 21600.03 366.36 42672.10 88888.00 2024-06-07 11:37:20.000 159 21600.24 366.36 42672.03 47782.36 2024-06-07 11:37:21.000 159 21600.38 366.34 42671.93 88888.00 2024-06-07 11:37:22.000 159 21600.52 366.30 42671.86 88888.00 2024-06-07 11:37:23.000 159 21600.74 366.22 42671.83 88888.00 2024-06-07 11:37:24.000 159 21600.99 366.10 42671.78 88888.00 2024-06-07 11:37:25.000 159 21601.19 366.00 42671.70 47783.20 2024-06-07 11:37:26.000 159 21601.38 365.93 42671.62 88888.00 2024-06-07 11:37:27.000 159 21601.60 365.89 42671.54 88888.00 2024-06-07 11:37:28.000 159 21601.83 365.85 42671.45 88888.00 2024-06-07 11:37:29.000 159 21602.08 365.78 42671.37 88888.00 2024-06-07 11:37:30.000 159 21602.32 365.72 42671.35 47782.86 2024-06-07 11:37:31.000 159 21602.51 365.72 42671.31 88888.00 2024-06-07 11:37:32.000 159 21602.68 365.73 42671.22 88888.00 2024-06-07 11:37:33.000 159 21602.86 365.71 42671.16 88888.00 2024-06-07 11:37:34.000 159 21603.01 365.73 42671.14 88888.00 2024-06-07 11:37:35.000 159 21603.15 365.80 42671.12 47782.42 2024-06-07 11:37:36.000 159 21603.32 365.85 42671.05 88888.00 2024-06-07 11:37:37.000 159 21603.45 365.84 42670.94 88888.00 2024-06-07 11:37:38.000 159 21603.50 365.81 42670.87 88888.00 2024-06-07 11:37:39.000 159 21603.53 365.78 42670.85 88888.00 2024-06-07 11:37:40.000 159 21603.60 365.74 42670.80 47782.29 2024-06-07 11:37:41.000 159 21603.73 365.72 42670.72 88888.00 2024-06-07 11:37:42.000 159 21603.87 365.73 42670.66 88888.00 2024-06-07 11:37:43.000 159 21603.97 365.70 42670.63 88888.00 2024-06-07 11:37:44.000 159 21604.01 365.65 42670.56 88888.00 2024-06-07 11:37:45.000 159 21604.07 365.63 42670.48 47782.45 2024-06-07 11:37:46.000 159 21604.17 365.61 42670.42 88888.00 2024-06-07 11:37:47.000 159 21604.28 365.56 42670.39 88888.00 2024-06-07 11:37:48.000 159 21604.41 365.50 42670.36 88888.00 2024-06-07 11:37:49.000 159 21604.52 365.46 42670.27 88888.00 2024-06-07 11:37:50.000 159 21604.62 365.46 42670.19 47782.56 2024-06-07 11:37:51.000 159 21604.73 365.51 42670.16 88888.00 2024-06-07 11:37:52.000 159 21604.81 365.54 42670.12 88888.00 2024-06-07 11:37:53.000 159 21604.88 365.52 42670.06 88888.00 2024-06-07 11:37:54.000 159 21605.00 365.52 42670.00 88888.00 2024-06-07 11:37:55.000 159 21605.11 365.55 42669.97 47782.71 2024-06-07 11:37:56.000 159 21605.17 365.61 42669.96 88888.00 2024-06-07 11:37:57.000 159 21605.18 365.65 42669.94 88888.00 2024-06-07 11:37:58.000 159 21605.19 365.65 42669.91 88888.00 2024-06-07 11:37:59.000 159 21605.22 365.67 42669.90 88888.00 2024-06-07 11:38:00.000 159 21605.29 365.71 42669.88 47782.66 2024-06-07 11:38:01.000 159 21605.42 365.76 42669.85 88888.00 2024-06-07 11:38:02.000 159 21605.55 365.78 42669.83 88888.00 2024-06-07 11:38:03.000 159 21605.66 365.76 42669.85 88888.00 2024-06-07 11:38:04.000 159 21605.73 365.71 42669.84 88888.00 2024-06-07 11:38:05.000 159 21605.76 365.69 42669.77 47782.82 2024-06-07 11:38:06.000 159 21605.78 365.73 42669.73 88888.00 2024-06-07 11:38:07.000 159 21605.80 365.77 42669.73 88888.00 2024-06-07 11:38:08.000 159 21605.83 365.80 42669.73 88888.00 2024-06-07 11:38:09.000 159 21605.86 365.83 42669.75 88888.00 2024-06-07 11:38:10.000 159 21605.88 365.85 42669.79 47782.66 2024-06-07 11:38:11.000 159 21605.89 365.86 42669.78 88888.00 2024-06-07 11:38:12.000 159 21605.90 365.84 42669.71 88888.00 2024-06-07 11:38:13.000 159 21605.92 365.82 42669.65 88888.00 2024-06-07 11:38:14.000 159 21606.00 365.87 42669.64 88888.00 2024-06-07 11:38:15.000 159 21606.10 365.94 42669.66 47782.41 2024-06-07 11:38:16.000 159 21606.17 365.98 42669.66 88888.00 2024-06-07 11:38:17.000 159 21606.20 365.98 42669.64 88888.00 2024-06-07 11:38:18.000 159 21606.22 366.03 42669.64 88888.00 2024-06-07 11:38:19.000 159 21606.24 366.06 42669.62 88888.00 2024-06-07 11:38:20.000 159 21606.25 366.06 42669.58 47782.90 2024-06-07 11:38:21.000 159 21606.30 366.08 42669.53 88888.00 2024-06-07 11:38:22.000 159 21606.38 366.10 42669.52 88888.00 2024-06-07 11:38:23.000 159 21606.46 366.10 42669.53 88888.00 2024-06-07 11:38:24.000 159 21606.54 366.12 42669.54 88888.00 2024-06-07 11:38:25.000 159 21606.64 366.14 42669.53 47783.20 2024-06-07 11:38:26.000 159 21606.74 366.11 42669.50 88888.00 2024-06-07 11:38:27.000 159 21606.84 366.09 42669.46 88888.00 2024-06-07 11:38:28.000 159 21606.92 366.11 42669.43 88888.00 2024-06-07 11:38:29.000 159 21607.02 366.14 42669.43 88888.00 2024-06-07 11:38:30.000 159 21607.12 366.16 42669.43 47782.88 2024-06-07 11:38:31.000 159 21607.18 366.14 42669.39 88888.00 2024-06-07 11:38:32.000 159 21607.19 366.16 42669.37 88888.00 2024-06-07 11:38:33.000 159 21607.24 366.22 42669.36 88888.00 2024-06-07 11:38:34.000 159 21607.33 366.23 42669.34 88888.00 2024-06-07 11:38:35.000 159 21607.42 366.18 42669.33 47783.05 2024-06-07 11:38:36.000 159 21607.50 366.13 42669.34 88888.00 2024-06-07 11:38:37.000 159 21607.57 366.08 42669.34 88888.00 2024-06-07 11:38:38.000 159 21607.68 366.03 42669.29 88888.00 2024-06-07 11:38:39.000 159 21607.83 365.98 42669.23 88888.00 2024-06-07 11:38:40.000 159 21607.97 365.99 42669.21 47783.47 2024-06-07 11:38:41.000 159 21608.05 366.08 42669.19 88888.00 2024-06-07 11:38:42.000 159 21608.10 366.15 42669.18 88888.00 2024-06-07 11:38:43.000 159 21608.16 366.15 42669.16 88888.00 2024-06-07 11:38:44.000 159 21608.22 366.09 42669.12 88888.00 2024-06-07 11:38:45.000 159 21608.26 366.00 42669.06 47783.18 2024-06-07 11:38:46.000 159 21608.31 365.92 42669.02 88888.00 2024-06-07 11:38:47.000 159 21608.35 365.89 42669.00 88888.00 2024-06-07 11:38:48.000 159 21608.38 365.91 42668.99 88888.00 2024-06-07 11:38:49.000 159 21608.42 365.93 42669.01 88888.00 2024-06-07 11:38:50.000 159 21608.49 365.95 42669.04 47783.29 2024-06-07 11:38:51.000 159 21608.56 365.98 42669.03 88888.00 2024-06-07 11:38:52.000 159 21608.60 365.98 42669.00 88888.00 2024-06-07 11:38:53.000 159 21608.58 365.92 42668.98 88888.00 2024-06-07 11:38:54.000 159 21608.56 365.89 42668.97 88888.00 2024-06-07 11:38:55.000 159 21608.57 365.92 42668.94 47783.46 2024-06-07 11:38:56.000 159 21608.57 365.95 42668.89 88888.00 2024-06-07 11:38:57.000 159 21608.52 365.95 42668.88 88888.00 2024-06-07 11:38:58.000 159 21608.51 365.98 42668.89 88888.00 2024-06-07 11:38:59.000 159 21608.57 366.03 42668.90 88888.00 2024-06-07 11:39:00.000 159 21608.62 366.10 42668.91 47783.18 2024-06-07 11:39:01.000 159 21608.64 366.10 42668.89 88888.00 2024-06-07 11:39:02.000 159 21608.67 366.06 42668.85 88888.00 2024-06-07 11:39:03.000 159 21608.74 366.06 42668.84 88888.00 2024-06-07 11:39:04.000 159 21608.82 366.07 42668.85 88888.00 2024-06-07 11:39:05.000 159 21608.91 366.08 42668.85 47783.61 2024-06-07 11:39:06.000 159 21609.00 366.09 42668.84 88888.00 2024-06-07 11:39:07.000 159 21609.07 366.09 42668.81 88888.00 2024-06-07 11:39:08.000 159 21609.11 366.09 42668.79 88888.00 2024-06-07 11:39:09.000 159 21609.16 366.11 42668.81 88888.00 2024-06-07 11:39:10.000 159 21609.27 366.11 42668.85 47783.24 2024-06-07 11:39:11.000 159 21609.41 366.05 42668.87 88888.00 2024-06-07 11:39:12.000 159 21609.54 365.97 42668.88 88888.00 2024-06-07 11:39:13.000 159 21609.67 365.90 42668.84 88888.00 2024-06-07 11:39:14.000 159 21609.81 365.90 42668.77 88888.00 2024-06-07 11:39:15.000 159 21609.95 365.94 42668.73 47783.63 2024-06-07 11:39:16.000 159 21610.08 365.96 42668.75 88888.00 2024-06-07 11:39:17.000 159 21610.18 365.98 42668.77 88888.00 2024-06-07 11:39:18.000 159 21610.24 365.96 42668.74 88888.00 2024-06-07 11:39:19.000 159 21610.30 365.93 42668.70 88888.00 2024-06-07 11:39:20.000 159 21610.35 365.90 42668.66 47783.74 2024-06-07 11:39:21.000 159 21610.37 365.85 42668.57 88888.00 2024-06-07 11:39:22.000 159 21610.36 365.79 42668.49 88888.00 2024-06-07 11:39:23.000 159 21610.38 365.78 42668.48 88888.00 2024-06-07 11:39:24.000 159 21610.43 365.80 42668.53 88888.00 2024-06-07 11:39:25.000 159 21610.51 365.81 42668.61 47783.52 2024-06-07 11:39:26.000 159 21610.56 365.81 42668.64 88888.00 2024-06-07 11:39:27.000 159 21610.58 365.81 42668.59 88888.00 2024-06-07 11:39:28.000 159 21610.57 365.80 42668.52 88888.00 2024-06-07 11:39:29.000 159 21610.58 365.73 42668.44 88888.00 2024-06-07 11:39:30.000 159 21610.64 365.63 42668.38 47783.32 2024-06-07 11:39:31.000 159 21610.72 365.58 42668.34 88888.00 2024-06-07 11:39:32.000 159 21610.84 365.57 42668.34 88888.00 2024-06-07 11:39:33.000 159 21610.98 365.54 42668.35 88888.00 2024-06-07 11:39:34.000 159 21611.09 365.45 42668.32 88888.00 2024-06-07 11:39:35.000 159 21611.12 365.33 42668.27 47783.66 2024-06-07 11:39:36.000 159 21611.15 365.25 42668.18 88888.00 2024-06-07 11:39:37.000 159 21611.26 365.22 42668.11 88888.00 2024-06-07 11:39:38.000 159 21611.39 365.18 42668.09 88888.00 2024-06-07 11:39:39.000 159 21611.43 365.09 42668.10 88888.00 2024-06-07 11:39:40.000 159 21611.47 365.03 42668.09 47783.74 2024-06-07 11:39:41.000 159 21611.55 365.06 42668.08 88888.00 2024-06-07 11:39:42.000 159 21611.64 365.10 42668.07 88888.00 2024-06-07 11:39:43.000 159 21611.71 365.07 42668.07 88888.00 2024-06-07 11:39:44.000 159 21611.77 365.01 42668.07 88888.00 2024-06-07 11:39:45.000 159 21611.80 364.97 42668.03 47783.45 2024-06-07 11:39:46.000 159 21611.78 364.95 42667.98 88888.00 2024-06-07 11:39:47.000 159 21611.81 364.94 42667.97 88888.00 2024-06-07 11:39:48.000 159 21611.84 364.91 42667.94 88888.00 2024-06-07 11:39:49.000 159 21611.87 364.85 42667.88 88888.00 2024-06-07 11:39:50.000 159 21611.89 364.81 42667.86 47783.79 2024-06-07 11:39:51.000 159 21611.91 364.82 42667.88 88888.00 2024-06-07 11:39:52.000 159 21611.90 364.83 42667.92 88888.00 2024-06-07 11:39:53.000 159 21611.90 364.80 42667.91 88888.00 2024-06-07 11:39:54.000 159 21611.92 364.75 42667.82 88888.00 2024-06-07 11:39:55.000 159 21611.91 364.70 42667.70 47783.70 2024-06-07 11:39:56.000 159 21611.89 364.63 42667.64 88888.00 2024-06-07 11:39:57.000 159 21611.94 364.57 42667.65 88888.00 2024-06-07 11:39:58.000 159 21612.01 364.50 42667.67 88888.00 2024-06-07 11:39:59.000 159 21612.03 364.41 42667.62 88888.00 2024-06-07 11:40:00.000 159 21612.03 364.34 42667.54 47783.66 2024-06-07 11:40:01.000 159 21612.09 364.27 42667.49 88888.00 2024-06-07 11:40:02.000 159 21612.19 364.16 42667.44 88888.00 2024-06-07 11:40:03.000 159 21612.28 364.05 42667.37 88888.00 2024-06-07 11:40:04.000 159 21612.35 363.99 42667.31 88888.00 2024-06-07 11:40:05.000 159 21612.44 363.92 42667.28 47783.48 2024-06-07 11:40:06.000 159 21612.52 363.82 42667.27 88888.00 2024-06-07 11:40:07.000 159 21612.58 363.71 42667.24 88888.00 2024-06-07 11:40:08.000 159 21612.66 363.65 42667.21 88888.00 2024-06-07 11:40:09.000 159 21612.78 363.62 42667.18 88888.00 2024-06-07 11:40:10.000 159 21612.89 363.61 42667.17 47783.74 2024-06-07 11:40:11.000 159 21612.97 363.58 42667.11 88888.00 2024-06-07 11:40:12.000 159 21612.98 363.55 42667.04 88888.00 2024-06-07 11:40:13.000 159 21612.97 363.53 42667.02 88888.00 2024-06-07 11:40:14.000 159 21612.97 363.49 42667.03 88888.00 2024-06-07 11:40:15.000 159 21613.02 363.41 42667.05 47783.48 2024-06-07 11:40:16.000 159 21613.08 363.35 42667.06 88888.00 2024-06-07 11:40:17.000 159 21613.10 363.31 42667.02 88888.00 2024-06-07 11:40:18.000 159 21613.09 363.26 42666.99 88888.00 2024-06-07 11:40:19.000 159 21613.08 363.19 42667.00 88888.00 2024-06-07 11:40:20.000 159 21613.11 363.14 42667.00 47783.54 2024-06-07 11:40:21.000 159 21613.16 363.14 42666.95 88888.00 2024-06-07 11:40:22.000 159 21613.20 363.12 42666.87 88888.00 2024-06-07 11:40:23.000 159 21613.18 363.10 42666.81 88888.00 2024-06-07 11:40:24.000 159 21613.14 363.11 42666.79 88888.00 2024-06-07 11:40:25.000 159 21613.15 363.09 42666.80 47783.34 2024-06-07 11:40:26.000 159 21613.22 363.01 42666.81 88888.00 2024-06-07 11:40:27.000 159 21613.24 362.94 42666.82 88888.00 2024-06-07 11:40:28.000 159 21613.24 362.90 42666.79 88888.00 2024-06-07 11:40:29.000 159 21613.26 362.85 42666.73 88888.00 2024-06-07 11:40:30.000 159 21613.32 362.79 42666.68 47783.10 2024-06-07 11:40:31.000 159 21613.40 362.76 42666.66 88888.00 2024-06-07 11:40:32.000 159 21613.46 362.75 42666.64 88888.00 2024-06-07 11:40:33.000 159 21613.50 362.74 42666.62 88888.00 2024-06-07 11:40:34.000 159 21613.49 362.67 42666.62 88888.00 2024-06-07 11:40:35.000 159 21613.47 362.59 42666.59 47783.62 2024-06-07 11:40:36.000 159 21613.49 362.51 42666.54 88888.00 2024-06-07 11:40:37.000 159 21613.56 362.45 42666.51 88888.00 2024-06-07 11:40:38.000 159 21613.62 362.43 42666.54 88888.00 2024-06-07 11:40:39.000 159 21613.64 362.44 42666.56 88888.00 2024-06-07 11:40:40.000 159 21613.62 362.43 42666.53 47782.98 2024-06-07 11:40:41.000 159 21613.59 362.44 42666.52 88888.00 2024-06-07 11:40:42.000 159 21613.58 362.44 42666.54 88888.00 2024-06-07 11:40:43.000 159 21613.60 362.39 42666.54 88888.00 2024-06-07 11:40:44.000 159 21613.64 362.30 42666.50 88888.00 2024-06-07 11:40:45.000 159 21613.69 362.22 42666.46 47783.66 2024-06-07 11:40:46.000 159 21613.76 362.16 42666.44 88888.00 2024-06-07 11:40:47.000 159 21613.81 362.09 42666.36 88888.00 2024-06-07 11:40:48.000 159 21613.86 362.01 42666.29 88888.00 2024-06-07 11:40:49.000 159 21613.95 361.94 42666.30 88888.00 2024-06-07 11:40:50.000 159 21614.03 361.90 42666.34 47783.44 2024-06-07 11:40:51.000 159 21614.08 361.84 42666.36 88888.00 2024-06-07 11:40:52.000 159 21614.08 361.78 42666.37 88888.00 2024-06-07 11:40:53.000 159 21614.03 361.73 42666.36 88888.00 2024-06-07 11:40:54.000 159 21614.03 361.67 42666.34 88888.00 2024-06-07 11:40:55.000 159 21614.11 361.59 42666.27 47783.21 2024-06-07 11:40:56.000 159 21614.18 361.50 42666.18 88888.00 2024-06-07 11:40:57.000 159 21614.17 361.41 42666.14 88888.00 2024-06-07 11:40:58.000 159 21614.17 361.35 42666.13 88888.00 2024-06-07 11:40:59.000 159 21614.22 361.32 42666.11 88888.00 2024-06-07 11:41:00.000 159 21614.27 361.31 42666.06 47783.36 2024-06-07 11:41:01.000 159 21614.31 361.29 42666.01 88888.00 2024-06-07 11:41:02.000 159 21614.39 361.24 42666.00 88888.00 2024-06-07 11:41:03.000 159 21614.50 361.12 42665.95 88888.00 2024-06-07 11:41:04.000 159 21614.61 361.00 42665.87 88888.00 2024-06-07 11:41:05.000 159 21614.68 360.94 42665.86 47783.39 2024-06-07 11:41:06.000 159 21614.70 360.86 42665.87 88888.00 2024-06-07 11:41:07.000 159 21614.74 360.76 42665.87 88888.00 2024-06-07 11:41:08.000 159 21614.78 360.71 42665.86 88888.00 2024-06-07 11:41:09.000 159 21614.79 360.65 42665.84 88888.00 2024-06-07 11:41:10.000 159 21614.82 360.59 42665.77 47783.62 2024-06-07 11:41:11.000 159 21614.87 360.54 42665.71 88888.00 2024-06-07 11:41:12.000 159 21614.92 360.53 42665.72 88888.00 2024-06-07 11:41:13.000 159 21614.96 360.50 42665.70 88888.00 2024-06-07 11:41:14.000 159 21615.00 360.47 42665.68 88888.00 2024-06-07 11:41:15.000 159 21615.06 360.46 42665.66 47783.34 2024-06-07 11:41:16.000 159 21615.12 360.44 42665.62 88888.00 2024-06-07 11:41:17.000 159 21615.17 360.37 42665.59 88888.00 2024-06-07 11:41:18.000 159 21615.19 360.27 42665.59 88888.00 2024-06-07 11:41:19.000 159 21615.23 360.19 42665.58 88888.00 2024-06-07 11:41:20.000 159 21615.30 360.15 42665.52 47783.75 2024-06-07 11:41:21.000 159 21615.39 360.13 42665.46 88888.00 2024-06-07 11:41:22.000 159 21615.48 360.11 42665.44 88888.00 2024-06-07 11:41:23.000 159 21615.55 360.10 42665.47 88888.00 2024-06-07 11:41:24.000 159 21615.57 360.09 42665.51 88888.00 2024-06-07 11:41:25.000 159 21615.58 360.08 42665.50 47783.24 2024-06-07 11:41:26.000 159 21615.61 360.04 42665.45 88888.00 2024-06-07 11:41:27.000 159 21615.66 359.97 42665.41 88888.00 2024-06-07 11:41:28.000 159 21615.73 359.92 42665.40 88888.00 2024-06-07 11:41:29.000 159 21615.80 359.90 42665.41 88888.00 2024-06-07 11:41:30.000 159 21615.81 359.90 42665.38 47783.20 2024-06-07 11:41:31.000 159 21615.80 359.92 42665.34 88888.00 2024-06-07 11:41:32.000 159 21615.86 359.97 42665.34 88888.00 2024-06-07 11:41:33.000 159 21615.94 360.00 42665.38 88888.00 2024-06-07 11:41:34.000 159 21615.95 360.00 42665.41 88888.00 2024-06-07 11:41:35.000 159 21615.90 359.98 42665.43 47783.38 2024-06-07 11:41:36.000 159 21615.90 359.94 42665.41 88888.00 2024-06-07 11:41:37.000 159 21615.97 359.87 42665.38 88888.00 2024-06-07 11:41:38.000 159 21616.04 359.81 42665.35 88888.00 2024-06-07 11:41:39.000 159 21616.10 359.79 42665.34 88888.00 2024-06-07 11:41:40.000 159 21616.13 359.78 42665.33 47783.56 2024-06-07 11:41:41.000 159 21616.17 359.76 42665.32 88888.00 2024-06-07 11:41:42.000 159 21616.21 359.77 42665.32 88888.00 2024-06-07 11:41:43.000 159 21616.24 359.78 42665.34 88888.00 2024-06-07 11:41:44.000 159 21616.28 359.78 42665.36 88888.00 2024-06-07 11:41:45.000 159 21616.35 359.77 42665.36 47783.92 2024-06-07 11:41:46.000 159 21616.40 359.78 42665.35 88888.00 2024-06-07 11:41:47.000 159 21616.42 359.81 42665.38 88888.00 2024-06-07 11:41:48.000 159 21616.46 359.83 42665.38 88888.00 2024-06-07 11:41:49.000 159 21616.50 359.81 42665.36 88888.00 2024-06-07 11:41:50.000 159 21616.56 359.80 42665.38 47783.87 2024-06-07 11:41:51.000 159 21616.60 359.82 42665.43 88888.00 2024-06-07 11:41:52.000 159 21616.63 359.82 42665.44 88888.00 2024-06-07 11:41:53.000 159 21616.68 359.79 42665.37 88888.00 2024-06-07 11:41:54.000 159 21616.74 359.80 42665.33 88888.00 2024-06-07 11:41:55.000 159 21616.79 359.85 42665.34 47783.53 2024-06-07 11:41:56.000 159 21616.87 359.87 42665.32 88888.00 2024-06-07 11:41:57.000 159 21616.95 359.86 42665.29 88888.00 2024-06-07 11:41:58.000 159 21617.02 359.85 42665.31 88888.00 2024-06-07 11:41:59.000 159 21617.06 359.83 42665.41 88888.00 2024-06-07 11:42:00.000 159 21617.07 359.79 42665.46 47784.06 2024-06-07 11:42:01.000 159 21617.10 359.75 42665.45 88888.00 2024-06-07 11:42:02.000 159 21617.15 359.76 42665.42 88888.00 2024-06-07 11:42:03.000 159 21617.18 359.76 42665.38 88888.00 2024-06-07 11:42:04.000 159 21617.18 359.74 42665.35 88888.00 2024-06-07 11:42:05.000 159 21617.19 359.76 42665.35 47784.31 2024-06-07 11:42:06.000 159 21617.24 359.77 42665.36 88888.00 2024-06-07 11:42:07.000 159 21617.32 359.75 42665.34 88888.00 2024-06-07 11:42:08.000 159 21617.38 359.72 42665.34 88888.00 2024-06-07 11:42:09.000 159 21617.41 359.71 42665.36 88888.00 2024-06-07 11:42:10.000 159 21617.45 359.74 42665.36 47784.25 2024-06-07 11:42:11.000 159 21617.51 359.74 42665.36 88888.00 2024-06-07 11:42:12.000 159 21617.56 359.70 42665.38 88888.00 2024-06-07 11:42:13.000 159 21617.58 359.65 42665.38 88888.00 2024-06-07 11:42:14.000 159 21617.62 359.62 42665.34 88888.00 2024-06-07 11:42:15.000 159 21617.68 359.63 42665.31 47784.35 2024-06-07 11:42:16.000 159 21617.70 359.64 42665.29 88888.00 2024-06-07 11:42:17.000 159 21617.72 359.67 42665.28 88888.00 2024-06-07 11:42:18.000 159 21617.77 359.70 42665.26 88888.00 2024-06-07 11:42:19.000 159 21617.79 359.69 42665.21 88888.00 2024-06-07 11:42:20.000 159 21617.76 359.63 42665.19 47784.28 2024-06-07 11:42:21.000 159 21617.77 359.58 42665.22 88888.00 2024-06-07 11:42:22.000 159 21617.85 359.55 42665.25 88888.00 2024-06-07 11:42:23.000 159 21617.95 359.54 42665.23 88888.00 2024-06-07 11:42:24.000 159 21618.00 359.58 42665.22 88888.00 2024-06-07 11:42:25.000 159 21618.03 359.59 42665.20 47784.46 2024-06-07 11:42:26.000 159 21618.07 359.53 42665.20 88888.00 2024-06-07 11:42:27.000 159 21618.10 359.46 42665.19 88888.00 2024-06-07 11:42:28.000 159 21618.14 359.45 42665.16 88888.00 2024-06-07 11:42:29.000 159 21618.20 359.47 42665.14 88888.00 2024-06-07 11:42:30.000 159 21618.25 359.45 42665.12 47783.90 2024-06-07 11:42:31.000 159 21618.29 359.43 42665.16 88888.00 2024-06-07 11:42:32.000 159 21618.31 359.42 42665.22 88888.00 2024-06-07 11:42:33.000 159 21618.30 359.37 42665.23 88888.00 2024-06-07 11:42:34.000 159 21618.31 359.30 42665.19 88888.00 2024-06-07 11:42:35.000 159 21618.33 359.26 42665.16 47784.23 2024-06-07 11:42:36.000 159 21618.34 359.26 42665.12 88888.00 2024-06-07 11:42:37.000 159 21618.37 359.30 42665.08 88888.00 2024-06-07 11:42:38.000 159 21618.43 359.30 42665.05 88888.00 2024-06-07 11:42:39.000 159 21618.44 359.27 42665.03 88888.00 2024-06-07 11:42:40.000 159 21618.42 359.25 42665.05 47784.28 2024-06-07 11:42:41.000 159 21618.40 359.19 42665.06 88888.00 2024-06-07 11:42:42.000 159 21618.43 359.10 42665.03 88888.00 2024-06-07 11:42:43.000 159 21618.49 359.05 42665.00 88888.00 2024-06-07 11:42:44.000 159 21618.54 359.00 42665.03 88888.00 2024-06-07 11:42:45.000 159 21618.60 358.96 42665.07 47784.70 2024-06-07 11:42:46.000 159 21618.65 358.96 42665.08 88888.00 2024-06-07 11:42:47.000 159 21618.66 358.98 42665.09 88888.00 2024-06-07 11:42:48.000 159 21618.66 358.97 42665.11 88888.00 2024-06-07 11:42:49.000 159 21618.67 358.95 42665.10 88888.00 2024-06-07 11:42:50.000 159 21618.65 358.94 42665.06 47784.41 2024-06-07 11:42:51.000 159 21618.66 358.92 42665.05 88888.00 2024-06-07 11:42:52.000 159 21618.69 358.87 42665.02 88888.00 2024-06-07 11:42:53.000 159 21618.70 358.80 42664.95 88888.00 2024-06-07 11:42:54.000 159 21618.66 358.75 42664.89 88888.00 2024-06-07 11:42:55.000 159 21618.65 358.70 42664.86 47784.32 2024-06-07 11:42:56.000 159 21618.68 358.67 42664.86 88888.00 2024-06-07 11:42:57.000 159 21618.68 358.69 42664.91 88888.00 2024-06-07 11:42:58.000 159 21618.68 358.71 42664.96 88888.00 2024-06-07 11:42:59.000 159 21618.72 358.68 42664.97 88888.00 2024-06-07 11:43:00.000 159 21618.75 358.58 42664.94 47784.05 2024-06-07 11:43:01.000 159 21618.76 358.47 42664.89 88888.00 2024-06-07 11:43:02.000 159 21618.74 358.44 42664.88 88888.00 2024-06-07 11:43:03.000 159 21618.74 358.45 42664.90 88888.00 2024-06-07 11:43:04.000 159 21618.79 358.44 42664.91 88888.00 2024-06-07 11:43:05.000 159 21618.85 358.43 42664.92 47784.43 2024-06-07 11:43:06.000 159 21618.86 358.43 42664.94 88888.00 2024-06-07 11:43:07.000 159 21618.84 358.43 42664.94 88888.00 2024-06-07 11:43:08.000 159 21618.82 358.43 42664.97 88888.00 2024-06-07 11:43:09.000 159 21618.80 358.40 42664.98 88888.00 2024-06-07 11:43:10.000 159 21618.76 358.36 42664.96 47784.08 2024-06-07 11:43:11.000 159 21618.73 358.30 42664.94 88888.00 2024-06-07 11:43:12.000 159 21618.71 358.25 42664.96 88888.00 2024-06-07 11:43:13.000 159 21618.72 358.26 42664.99 88888.00 2024-06-07 11:43:14.000 159 21618.73 358.31 42665.02 88888.00 2024-06-07 11:43:15.000 159 21618.70 358.31 42665.00 47784.50 2024-06-07 11:43:16.000 159 21618.65 358.22 42664.98 88888.00 2024-06-07 11:43:17.000 159 21618.58 358.11 42664.97 88888.00 2024-06-07 11:43:18.000 159 21618.54 358.06 42664.97 88888.00 2024-06-07 11:43:19.000 159 21618.56 358.04 42664.95 88888.00 2024-06-07 11:43:20.000 159 21618.59 358.03 42664.94 47784.33 2024-06-07 11:43:21.000 159 21618.61 358.04 42664.93 88888.00 2024-06-07 11:43:22.000 159 21618.61 358.05 42664.91 88888.00 2024-06-07 11:43:23.000 159 21618.59 358.04 42664.89 88888.00 2024-06-07 11:43:24.000 159 21618.55 358.02 42664.91 88888.00 2024-06-07 11:43:25.000 159 21618.55 357.99 42664.93 47784.05 2024-06-07 11:43:26.000 159 21618.58 357.94 42664.94 88888.00 2024-06-07 11:43:27.000 159 21618.58 357.88 42664.93 88888.00 2024-06-07 11:43:28.000 159 21618.55 357.85 42664.91 88888.00 2024-06-07 11:43:29.000 159 21618.56 357.87 42664.94 88888.00 2024-06-07 11:43:30.000 159 21618.63 357.88 42664.98 47784.28 2024-06-07 11:43:31.000 159 21618.66 357.84 42664.98 88888.00 2024-06-07 11:43:32.000 159 21618.64 357.80 42664.97 88888.00 2024-06-07 11:43:33.000 159 21618.60 357.79 42664.97 88888.00 2024-06-07 11:43:34.000 159 21618.58 357.75 42664.96 88888.00 2024-06-07 11:43:35.000 159 21618.56 357.70 42664.93 47784.37 2024-06-07 11:43:36.000 159 21618.56 357.65 42664.89 88888.00 2024-06-07 11:43:37.000 159 21618.58 357.59 42664.88 88888.00 2024-06-07 11:43:38.000 159 21618.60 357.56 42664.93 88888.00 2024-06-07 11:43:39.000 159 21618.59 357.58 42664.95 88888.00 2024-06-07 11:43:40.000 159 21618.55 357.60 42664.96 47784.05 2024-06-07 11:43:41.000 159 21618.53 357.57 42664.99 88888.00 2024-06-07 11:43:42.000 159 21618.49 357.50 42665.02 88888.00 2024-06-07 11:43:43.000 159 21618.44 357.46 42665.02 88888.00 2024-06-07 11:43:44.000 159 21618.44 357.48 42665.03 88888.00 2024-06-07 11:43:45.000 159 21618.47 357.51 42665.07 47784.06 2024-06-07 11:43:46.000 159 21618.46 357.51 42665.10 88888.00 2024-06-07 11:43:47.000 159 21618.44 357.46 42665.10 88888.00 2024-06-07 11:43:48.000 159 21618.47 357.42 42665.10 88888.00 2024-06-07 11:43:49.000 159 21618.51 357.40 42665.11 88888.00 2024-06-07 11:43:50.000 159 21618.52 357.36 42665.10 47784.12 2024-06-07 11:43:51.000 159 21618.49 357.31 42665.10 88888.00 2024-06-07 11:43:52.000 159 21618.47 357.29 42665.14 88888.00 2024-06-07 11:43:53.000 159 21618.51 357.31 42665.18 88888.00 2024-06-07 11:43:54.000 159 21618.59 357.35 42665.19 88888.00 2024-06-07 11:43:55.000 159 21618.58 357.39 42665.20 47784.16 2024-06-07 11:43:56.000 159 21618.52 357.36 42665.23 88888.00 2024-06-07 11:43:57.000 159 21618.52 357.29 42665.27 88888.00 2024-06-07 11:43:58.000 159 21618.52 357.22 42665.29 88888.00 2024-06-07 11:43:59.000 159 21618.49 357.17 42665.27 88888.00 2024-06-07 11:44:00.000 159 21618.49 357.14 42665.27 47784.41 2024-06-07 11:44:01.000 159 21618.57 357.14 42665.30 88888.00 2024-06-07 11:44:02.000 159 21618.60 357.14 42665.31 88888.00 2024-06-07 11:44:03.000 159 21618.57 357.13 42665.32 88888.00 2024-06-07 11:44:04.000 159 21618.55 357.08 42665.34 88888.00 2024-06-07 11:44:05.000 159 21618.56 357.01 42665.31 47784.91 2024-06-07 11:44:06.000 159 21618.58 356.95 42665.28 88888.00 2024-06-07 11:44:07.000 159 21618.60 356.91 42665.26 88888.00 2024-06-07 11:44:08.000 159 21618.61 356.85 42665.23 88888.00 2024-06-07 11:44:09.000 159 21618.61 356.80 42665.23 88888.00 2024-06-07 11:44:10.000 159 21618.63 356.79 42665.28 47784.74 2024-06-07 11:44:11.000 159 21618.64 356.79 42665.34 88888.00 2024-06-07 11:44:12.000 159 21618.63 356.77 42665.33 88888.00 2024-06-07 11:44:13.000 159 21618.64 356.73 42665.26 88888.00 2024-06-07 11:44:14.000 159 21618.69 356.72 42665.23 88888.00 2024-06-07 11:44:15.000 159 21618.73 356.72 42665.26 47784.71 2024-06-07 11:44:16.000 159 21618.77 356.73 42665.28 88888.00 2024-06-07 11:44:17.000 159 21618.81 356.74 42665.31 88888.00 2024-06-07 11:44:18.000 159 21618.82 356.69 42665.34 88888.00 2024-06-07 11:44:19.000 159 21618.81 356.63 42665.37 88888.00 2024-06-07 11:44:20.000 159 21618.79 356.62 42665.38 47784.73 2024-06-07 11:44:21.000 159 21618.74 356.62 42665.38 88888.00 2024-06-07 11:44:22.000 159 21618.76 356.64 42665.34 88888.00 2024-06-07 11:44:23.000 159 21618.81 356.66 42665.30 88888.00 2024-06-07 11:44:24.000 159 21618.77 356.66 42665.30 88888.00 2024-06-07 11:44:25.000 159 21618.71 356.64 42665.31 47784.78 2024-06-07 11:44:26.000 159 21618.69 356.65 42665.29 88888.00 2024-06-07 11:44:27.000 159 21618.67 356.65 42665.30 88888.00 2024-06-07 11:44:28.000 159 21618.63 356.61 42665.34 88888.00 2024-06-07 11:44:29.000 159 21618.58 356.57 42665.35 88888.00 2024-06-07 11:44:30.000 159 21618.58 356.56 42665.34 47784.85 2024-06-07 11:44:31.000 159 21618.56 356.55 42665.36 88888.00 2024-06-07 11:44:32.000 159 21618.52 356.50 42665.37 88888.00 2024-06-07 11:44:33.000 159 21618.51 356.46 42665.36 88888.00 2024-06-07 11:44:34.000 159 21618.51 356.39 42665.38 88888.00 2024-06-07 11:44:35.000 159 21618.50 356.33 42665.40 47784.62 2024-06-07 11:44:36.000 159 21618.47 356.28 42665.40 88888.00 2024-06-07 11:44:37.000 159 21618.45 356.26 42665.40 88888.00 2024-06-07 11:44:38.000 159 21618.47 356.29 42665.44 88888.00 2024-06-07 11:44:39.000 159 21618.52 356.32 42665.47 88888.00 2024-06-07 11:44:40.000 159 21618.54 356.30 42665.46 47783.91 2024-06-07 11:44:41.000 159 21618.53 356.27 42665.46 88888.00 2024-06-07 11:44:42.000 159 21618.51 356.27 42665.49 88888.00 2024-06-07 11:44:43.000 159 21618.49 356.24 42665.53 88888.00 2024-06-07 11:44:44.000 159 21618.47 356.17 42665.56 88888.00 2024-06-07 11:44:45.000 159 21618.43 356.11 42665.57 47784.64 2024-06-07 11:44:46.000 159 21618.38 356.10 42665.58 88888.00 2024-06-07 11:44:47.000 159 21618.32 356.17 42665.62 88888.00 2024-06-07 11:44:48.000 159 21618.31 356.23 42665.67 88888.00 2024-06-07 11:44:49.000 159 21618.30 356.24 42665.70 88888.00 2024-06-07 11:44:50.000 159 21618.24 356.20 42665.72 47784.41 2024-06-07 11:44:51.000 159 21618.19 356.16 42665.68 88888.00 2024-06-07 11:44:52.000 159 21618.22 356.17 42665.64 88888.00 2024-06-07 11:44:53.000 159 21618.25 356.21 42665.64 88888.00 2024-06-07 11:44:54.000 159 21618.22 356.24 42665.68 88888.00 2024-06-07 11:44:55.000 159 21618.18 356.25 42665.70 47784.84 2024-06-07 11:44:56.000 159 21618.16 356.25 42665.75 88888.00 2024-06-07 11:44:57.000 159 21618.13 356.28 42665.84 88888.00 2024-06-07 11:44:58.000 159 21618.06 356.31 42665.89 88888.00 2024-06-07 11:44:59.000 159 21618.00 356.31 42665.89 88888.00 2024-06-07 11:45:00.000 159 21617.96 356.26 42665.89 47784.74 2024-06-07 11:45:01.000 159 21617.88 356.18 42665.94 88888.00 2024-06-07 11:45:02.000 159 21617.83 356.13 42665.99 88888.00 2024-06-07 11:45:03.000 159 21617.85 356.16 42666.04 88888.00 2024-06-07 11:45:04.000 159 21617.93 356.19 42666.04 88888.00 2024-06-07 11:45:05.000 159 21617.98 356.19 42665.99 47784.85 2024-06-07 11:45:06.000 159 21617.97 356.17 42665.98 88888.00 2024-06-07 11:45:07.000 159 21617.98 356.15 42666.01 88888.00 2024-06-07 11:45:08.000 159 21618.01 356.16 42666.05 88888.00 2024-06-07 11:45:09.000 159 21618.03 356.16 42666.09 88888.00 2024-06-07 11:45:10.000 159 21618.01 356.13 42666.09 47785.04 2024-06-07 11:45:11.000 159 21617.97 356.09 42666.10 88888.00 2024-06-07 11:45:12.000 159 21617.99 356.07 42666.18 88888.00 2024-06-07 11:45:13.000 159 21618.02 356.06 42666.23 88888.00 2024-06-07 11:45:14.000 159 21618.02 356.07 42666.20 88888.00 2024-06-07 11:45:15.000 159 21618.00 356.06 42666.17 47784.80 2024-06-07 11:45:16.000 159 21618.01 356.03 42666.16 88888.00 2024-06-07 11:45:17.000 159 21618.02 356.01 42666.20 88888.00 2024-06-07 11:45:18.000 159 21618.01 356.03 42666.24 88888.00 2024-06-07 11:45:19.000 159 21618.03 356.03 42666.24 88888.00 2024-06-07 11:45:20.000 159 21618.06 356.02 42666.23 47785.36 2024-06-07 11:45:21.000 159 21618.05 356.04 42666.26 88888.00 2024-06-07 11:45:22.000 159 21617.99 356.07 42666.27 88888.00 2024-06-07 11:45:23.000 159 21617.94 356.10 42666.23 88888.00 2024-06-07 11:45:24.000 159 21617.90 356.09 42666.22 88888.00 2024-06-07 11:45:25.000 159 21617.85 356.11 42666.25 47785.44 2024-06-07 11:45:26.000 159 21617.80 356.14 42666.29 88888.00 2024-06-07 11:45:27.000 159 21617.74 356.16 42666.32 88888.00 2024-06-07 11:45:28.000 159 21617.73 356.19 42666.37 88888.00 2024-06-07 11:45:29.000 159 21617.79 356.21 42666.38 88888.00 2024-06-07 11:45:30.000 159 21617.88 356.20 42666.37 47784.84 2024-06-07 11:45:31.000 159 21617.92 356.19 42666.39 88888.00 2024-06-07 11:45:32.000 159 21617.90 356.17 42666.43 88888.00 2024-06-07 11:45:33.000 159 21617.85 356.15 42666.44 88888.00 2024-06-07 11:45:34.000 159 21617.86 356.15 42666.40 88888.00 2024-06-07 11:45:35.000 159 21617.89 356.14 42666.37 47784.81 2024-06-07 11:45:36.000 159 21617.86 356.13 42666.44 88888.00 2024-06-07 11:45:37.000 159 21617.78 356.16 42666.58 88888.00 2024-06-07 11:45:38.000 159 21617.67 356.21 42666.66 88888.00 2024-06-07 11:45:39.000 159 21617.59 356.23 42666.65 88888.00 2024-06-07 11:45:40.000 159 21617.54 356.23 42666.63 47785.08 2024-06-07 11:45:41.000 159 21617.53 356.26 42666.62 88888.00 2024-06-07 11:45:42.000 159 21617.58 356.31 42666.62 88888.00 2024-06-07 11:45:43.000 159 21617.61 356.31 42666.67 88888.00 2024-06-07 11:45:44.000 159 21617.60 356.27 42666.74 88888.00 2024-06-07 11:45:45.000 159 21617.63 356.25 42666.80 47785.37 2024-06-07 11:45:46.000 159 21617.65 356.24 42666.80 88888.00 2024-06-07 11:45:47.000 159 21617.61 356.23 42666.79 88888.00 2024-06-07 11:45:48.000 159 21617.57 356.25 42666.79 88888.00 2024-06-07 11:45:49.000 159 21617.56 356.27 42666.73 88888.00 2024-06-07 11:45:50.000 159 21617.54 356.26 42666.69 47785.31 2024-06-07 11:45:51.000 159 21617.48 356.26 42666.73 88888.00 2024-06-07 11:45:52.000 159 21617.42 356.25 42666.79 88888.00 2024-06-07 11:45:53.000 159 21617.44 356.23 42666.79 88888.00 2024-06-07 11:45:54.000 159 21617.51 356.22 42666.77 88888.00 2024-06-07 11:45:55.000 159 21617.48 356.23 42666.79 47785.29 2024-06-07 11:45:56.000 159 21617.36 356.24 42666.82 88888.00 2024-06-07 11:45:57.000 159 21617.33 356.27 42666.81 88888.00 2024-06-07 11:45:58.000 159 21617.37 356.30 42666.82 88888.00 2024-06-07 11:45:59.000 159 21617.38 356.29 42666.88 88888.00 2024-06-07 11:46:00.000 159 21617.35 356.26 42666.92 47785.15 2024-06-07 11:46:01.000 159 21617.36 356.27 42666.93 88888.00 2024-06-07 11:46:02.000 159 21617.38 356.30 42666.96 88888.00 2024-06-07 11:46:03.000 159 21617.38 356.32 42666.99 88888.00 2024-06-07 11:46:04.000 159 21617.35 356.32 42667.00 88888.00 2024-06-07 11:46:05.000 159 21617.34 356.28 42667.02 47785.63 2024-06-07 11:46:06.000 159 21617.33 356.24 42667.02 88888.00 2024-06-07 11:46:07.000 159 21617.29 356.23 42667.04 88888.00 2024-06-07 11:46:08.000 159 21617.24 356.27 42667.06 88888.00 2024-06-07 11:46:09.000 159 21617.20 356.32 42667.06 88888.00 2024-06-07 11:46:10.000 159 21617.22 356.36 42667.07 47785.45 2024-06-07 11:46:11.000 159 21617.27 356.34 42667.08 88888.00 2024-06-07 11:46:12.000 159 21617.24 356.31 42667.08 88888.00 2024-06-07 11:46:13.000 159 21617.18 356.31 42667.09 88888.00 2024-06-07 11:46:14.000 159 21617.13 356.33 42667.10 88888.00 2024-06-07 11:46:15.000 159 21617.10 356.34 42667.14 47785.71 2024-06-07 11:46:16.000 159 21617.09 356.35 42667.17 88888.00 2024-06-07 11:46:17.000 159 21617.08 356.39 42667.18 88888.00 2024-06-07 11:46:18.000 159 21617.05 356.42 42667.19 88888.00 2024-06-07 11:46:19.000 159 21617.00 356.40 42667.21 88888.00 2024-06-07 11:46:20.000 159 21616.94 356.38 42667.23 47785.38 2024-06-07 11:46:21.000 159 21616.94 356.39 42667.26 88888.00 2024-06-07 11:46:22.000 159 21616.98 356.41 42667.28 88888.00 2024-06-07 11:46:23.000 159 21617.02 356.42 42667.28 88888.00 2024-06-07 11:46:24.000 159 21617.08 356.38 42667.29 88888.00 2024-06-07 11:46:25.000 159 21617.16 356.32 42667.32 47785.59 2024-06-07 11:46:26.000 159 21617.21 356.29 42667.34 88888.00 2024-06-07 11:46:27.000 159 21617.19 356.29 42667.31 88888.00 2024-06-07 11:46:28.000 159 21617.17 356.31 42667.30 88888.00 2024-06-07 11:46:29.000 159 21617.18 356.32 42667.33 88888.00 2024-06-07 11:46:30.000 159 21617.19 356.30 42667.37 47785.84 2024-06-07 11:46:31.000 159 21617.24 356.29 42667.38 88888.00 2024-06-07 11:46:32.000 159 21617.26 356.33 42667.38 88888.00 2024-06-07 11:46:33.000 159 21617.25 356.36 42667.39 88888.00 2024-06-07 11:46:34.000 159 21617.24 356.39 42667.44 88888.00 2024-06-07 11:46:35.000 159 21617.21 356.42 42667.48 47785.73 2024-06-07 11:46:36.000 159 21617.14 356.42 42667.48 88888.00 2024-06-07 11:46:37.000 159 21617.04 356.42 42667.45 88888.00 2024-06-07 11:46:38.000 159 21616.99 356.41 42667.44 88888.00 2024-06-07 11:46:39.000 159 21616.97 356.37 42667.43 88888.00 2024-06-07 11:46:40.000 159 21616.96 356.32 42667.45 47786.14 2024-06-07 11:46:41.000 159 21616.94 356.30 42667.50 88888.00 2024-06-07 11:46:42.000 159 21616.93 356.32 42667.52 88888.00 2024-06-07 11:46:43.000 159 21616.89 356.38 42667.54 88888.00 2024-06-07 11:46:44.000 159 21616.84 356.44 42667.57 88888.00 2024-06-07 11:46:45.000 159 21616.80 356.51 42667.60 47785.95 2024-06-07 11:46:46.000 159 21616.77 356.53 42667.60 88888.00 2024-06-07 11:46:47.000 159 21616.78 356.48 42667.57 88888.00 2024-06-07 11:46:48.000 159 21616.81 356.42 42667.56 88888.00 2024-06-07 11:46:49.000 159 21616.79 356.39 42667.62 88888.00 2024-06-07 11:46:50.000 159 21616.70 356.40 42667.69 47785.69 2024-06-07 11:46:51.000 159 21616.65 356.44 42667.71 88888.00 2024-06-07 11:46:52.000 159 21616.65 356.45 42667.70 88888.00 2024-06-07 11:46:53.000 159 21616.61 356.44 42667.69 88888.00 2024-06-07 11:46:54.000 159 21616.54 356.45 42667.68 88888.00 2024-06-07 11:46:55.000 159 21616.47 356.49 42667.69 47785.62 2024-06-07 11:46:56.000 159 21616.41 356.55 42667.74 88888.00 2024-06-07 11:46:57.000 159 21616.38 356.61 42667.79 88888.00 2024-06-07 11:46:58.000 159 21616.36 356.62 42667.80 88888.00 2024-06-07 11:46:59.000 159 21616.36 356.57 42667.78 88888.00 2024-06-07 11:47:00.000 159 21616.40 356.49 42667.76 47785.83 2024-06-07 11:47:01.000 159 21616.44 356.43 42667.77 88888.00 2024-06-07 11:47:02.000 159 21616.45 356.41 42667.82 88888.00 2024-06-07 11:47:03.000 159 21616.47 356.39 42667.88 88888.00 2024-06-07 11:47:04.000 159 21616.47 356.38 42667.87 88888.00 2024-06-07 11:47:05.000 159 21616.46 356.36 42667.83 47786.00 2024-06-07 11:47:06.000 159 21616.45 356.34 42667.83 88888.00 2024-06-07 11:47:07.000 159 21616.46 356.32 42667.88 88888.00 2024-06-07 11:47:08.000 159 21616.48 356.33 42667.95 88888.00 2024-06-07 11:47:09.000 159 21616.45 356.38 42668.03 88888.00 2024-06-07 11:47:10.000 159 21616.38 356.42 42668.09 47786.13 2024-06-07 11:47:11.000 159 21616.30 356.37 42668.12 88888.00 2024-06-07 11:47:12.000 159 21616.22 356.32 42668.11 88888.00 2024-06-07 11:47:13.000 159 21616.16 356.31 42668.07 88888.00 2024-06-07 11:47:14.000 159 21616.08 356.32 42668.07 88888.00 2024-06-07 11:47:15.000 159 21616.01 356.30 42668.14 47785.64 2024-06-07 11:47:16.000 159 21615.98 356.31 42668.18 88888.00 2024-06-07 11:47:17.000 159 21615.92 356.37 42668.16 88888.00 2024-06-07 11:47:18.000 159 21615.82 356.41 42668.14 88888.00 2024-06-07 11:47:19.000 159 21615.74 356.42 42668.17 88888.00 2024-06-07 11:47:20.000 159 21615.70 356.40 42668.22 47785.83 2024-06-07 11:47:21.000 159 21615.67 356.36 42668.24 88888.00 2024-06-07 11:47:22.000 159 21615.62 356.35 42668.21 88888.00 2024-06-07 11:47:23.000 159 21615.56 356.39 42668.21 88888.00 2024-06-07 11:47:24.000 159 21615.51 356.42 42668.26 88888.00 2024-06-07 11:47:25.000 159 21615.50 356.39 42668.28 47785.71 2024-06-07 11:47:26.000 159 21615.55 356.35 42668.26 88888.00 2024-06-07 11:47:27.000 159 21615.60 356.34 42668.27 88888.00 2024-06-07 11:47:28.000 159 21615.60 356.35 42668.29 88888.00 2024-06-07 11:47:29.000 159 21615.58 356.38 42668.24 88888.00 2024-06-07 11:47:30.000 159 21615.56 356.40 42668.21 47785.56 2024-06-07 11:47:31.000 159 21615.56 356.41 42668.28 88888.00 2024-06-07 11:47:32.000 159 21615.57 356.39 42668.34 88888.00 2024-06-07 11:47:33.000 159 21615.59 356.39 42668.38 88888.00 2024-06-07 11:47:34.000 159 21615.55 356.40 42668.41 88888.00 2024-06-07 11:47:35.000 159 21615.52 356.42 42668.44 47785.97 2024-06-07 11:47:36.000 159 21615.52 356.43 42668.45 88888.00 2024-06-07 11:47:37.000 159 21615.52 356.42 42668.40 88888.00 2024-06-07 11:47:38.000 159 21615.50 356.37 42668.38 88888.00 2024-06-07 11:47:39.000 159 21615.46 356.34 42668.41 88888.00 2024-06-07 11:47:40.000 159 21615.44 356.36 42668.48 47786.17 2024-06-07 11:47:41.000 159 21615.47 356.42 42668.53 88888.00 2024-06-07 11:47:42.000 159 21615.48 356.41 42668.54 88888.00 2024-06-07 11:47:43.000 159 21615.43 356.39 42668.54 88888.00 2024-06-07 11:47:44.000 159 21615.36 356.44 42668.57 88888.00 2024-06-07 11:47:45.000 159 21615.32 356.49 42668.59 47785.92 2024-06-07 11:47:46.000 159 21615.29 356.46 42668.60 88888.00 2024-06-07 11:47:47.000 159 21615.26 356.41 42668.63 88888.00 2024-06-07 11:47:48.000 159 21615.21 356.41 42668.64 88888.00 2024-06-07 11:47:49.000 159 21615.16 356.45 42668.69 88888.00 2024-06-07 11:47:50.000 159 21615.15 356.51 42668.77 47785.61 2024-06-07 11:47:51.000 159 21615.15 356.56 42668.82 88888.00 2024-06-07 11:47:52.000 159 21615.16 356.56 42668.88 88888.00 2024-06-07 11:47:53.000 159 21615.12 356.50 42668.89 88888.00 2024-06-07 11:47:54.000 159 21615.08 356.45 42668.86 88888.00 2024-06-07 11:47:55.000 159 21615.08 356.47 42668.84 47785.81 2024-06-07 11:47:56.000 159 21615.14 356.50 42668.87 88888.00 2024-06-07 11:47:57.000 159 21615.22 356.50 42668.88 88888.00 2024-06-07 11:47:58.000 159 21615.27 356.48 42668.88 88888.00 2024-06-07 11:47:59.000 159 21615.28 356.51 42668.89 88888.00 2024-06-07 11:48:00.000 159 21615.26 356.56 42668.90 47786.00 2024-06-07 11:48:01.000 159 21615.24 356.57 42668.89 88888.00 2024-06-07 11:48:02.000 159 21615.21 356.60 42668.87 88888.00 2024-06-07 11:48:03.000 159 21615.19 356.66 42668.88 88888.00 2024-06-07 11:48:04.000 159 21615.19 356.70 42668.88 88888.00 2024-06-07 11:48:05.000 159 21615.15 356.72 42668.89 47786.40 2024-06-07 11:48:06.000 159 21615.09 356.74 42668.93 88888.00 2024-06-07 11:48:07.000 159 21615.02 356.76 42668.94 88888.00 2024-06-07 11:48:08.000 159 21614.96 356.78 42668.97 88888.00 2024-06-07 11:48:09.000 159 21614.92 356.77 42669.02 88888.00 2024-06-07 11:48:10.000 159 21614.90 356.75 42669.05 47785.81 2024-06-07 11:48:11.000 159 21614.84 356.74 42669.01 88888.00 2024-06-07 11:48:12.000 159 21614.81 356.76 42668.96 88888.00 2024-06-07 11:48:13.000 159 21614.80 356.78 42669.02 88888.00 2024-06-07 11:48:14.000 159 21614.77 356.77 42669.10 88888.00 2024-06-07 11:48:15.000 159 21614.74 356.75 42669.07 47785.94 2024-06-07 11:48:16.000 159 21614.79 356.74 42669.04 88888.00 2024-06-07 11:48:17.000 159 21614.88 356.75 42669.09 88888.00 2024-06-07 11:48:18.000 159 21614.89 356.79 42669.18 88888.00 2024-06-07 11:48:19.000 159 21614.87 356.83 42669.23 88888.00 2024-06-07 11:48:20.000 159 21614.90 356.83 42669.21 47786.42 2024-06-07 11:48:21.000 159 21614.91 356.78 42669.14 88888.00 2024-06-07 11:48:22.000 159 21614.86 356.73 42669.11 88888.00 2024-06-07 11:48:23.000 159 21614.80 356.70 42669.14 88888.00 2024-06-07 11:48:24.000 159 21614.77 356.70 42669.19 88888.00 2024-06-07 11:48:25.000 159 21614.76 356.75 42669.21 47786.14 2024-06-07 11:48:26.000 159 21614.74 356.81 42669.20 88888.00 2024-06-07 11:48:27.000 159 21614.74 356.81 42669.20 88888.00 2024-06-07 11:48:28.000 159 21614.72 356.76 42669.21 88888.00 2024-06-07 11:48:29.000 159 21614.68 356.71 42669.23 88888.00 2024-06-07 11:48:30.000 159 21614.64 356.66 42669.20 47786.28 2024-06-07 11:48:31.000 159 21614.61 356.61 42669.16 88888.00 2024-06-07 11:48:32.000 159 21614.59 356.60 42669.18 88888.00 2024-06-07 11:48:33.000 159 21614.60 356.62 42669.24 88888.00 2024-06-07 11:48:34.000 159 21614.57 356.61 42669.27 88888.00 2024-06-07 11:48:35.000 159 21614.51 356.56 42669.26 47786.34 2024-06-07 11:48:36.000 159 21614.50 356.49 42669.22 88888.00 2024-06-07 11:48:37.000 159 21614.52 356.42 42669.18 88888.00 2024-06-07 11:48:38.000 159 21614.55 356.44 42669.18 88888.00 2024-06-07 11:48:39.000 159 21614.59 356.52 42669.21 88888.00 2024-06-07 11:48:40.000 159 21614.65 356.52 42669.23 47786.19 2024-06-07 11:48:41.000 159 21614.69 356.45 42669.22 88888.00 2024-06-07 11:48:42.000 159 21614.72 356.41 42669.21 88888.00 2024-06-07 11:48:43.000 159 21614.72 356.44 42669.21 88888.00 2024-06-07 11:48:44.000 159 21614.71 356.51 42669.21 88888.00 2024-06-07 11:48:45.000 159 21614.72 356.55 42669.20 47785.72 2024-06-07 11:48:46.000 159 21614.72 356.49 42669.18 88888.00 2024-06-07 11:48:47.000 159 21614.73 356.44 42669.20 88888.00 2024-06-07 11:48:48.000 159 21614.76 356.47 42669.25 88888.00 2024-06-07 11:48:49.000 159 21614.78 356.54 42669.25 88888.00 2024-06-07 11:48:50.000 159 21614.81 356.57 42669.22 47786.55 2024-06-07 11:48:51.000 159 21614.84 356.56 42669.24 88888.00 2024-06-07 11:48:52.000 159 21614.84 356.55 42669.28 88888.00 2024-06-07 11:48:53.000 159 21614.77 356.55 42669.29 88888.00 2024-06-07 11:48:54.000 159 21614.68 356.59 42669.32 88888.00 2024-06-07 11:48:55.000 159 21614.60 356.67 42669.40 47786.68 2024-06-07 11:48:56.000 159 21614.54 356.73 42669.45 88888.00 2024-06-07 11:48:57.000 159 21614.46 356.75 42669.41 88888.00 2024-06-07 11:48:58.000 159 21614.40 356.76 42669.36 88888.00 2024-06-07 11:48:59.000 159 21614.38 356.75 42669.34 88888.00 2024-06-07 11:49:00.000 159 21614.41 356.70 42669.31 47786.13 2024-06-07 11:49:01.000 159 21614.45 356.66 42669.28 88888.00 2024-06-07 11:49:02.000 159 21614.49 356.65 42669.29 88888.00 2024-06-07 11:49:03.000 159 21614.54 356.64 42669.33 88888.00 2024-06-07 11:49:04.000 159 21614.58 356.60 42669.33 88888.00 2024-06-07 11:49:05.000 159 21614.66 356.54 42669.28 47786.41 2024-06-07 11:49:06.000 159 21614.75 356.51 42669.28 88888.00 2024-06-07 11:49:07.000 159 21614.83 356.53 42669.31 88888.00 2024-06-07 11:49:08.000 159 21614.90 356.49 42669.31 88888.00 2024-06-07 11:49:09.000 159 21615.00 356.42 42669.31 88888.00 2024-06-07 11:49:10.000 159 21615.09 356.38 42669.33 47786.70 2024-06-07 11:49:11.000 159 21615.17 356.37 42669.32 88888.00 2024-06-07 11:49:12.000 159 21615.26 356.34 42669.27 88888.00 2024-06-07 11:49:13.000 159 21615.36 356.30 42669.21 88888.00 2024-06-07 11:49:14.000 159 21615.44 356.27 42669.19 88888.00 2024-06-07 11:49:15.000 159 21615.51 356.28 42669.19 47786.55 2024-06-07 11:49:16.000 159 21615.59 356.29 42669.22 88888.00 2024-06-07 11:49:17.000 159 21615.67 356.23 42669.26 88888.00 2024-06-07 11:49:18.000 159 21615.72 356.15 42669.23 88888.00 2024-06-07 11:49:19.000 159 21615.75 356.14 42669.19 88888.00 2024-06-07 11:49:20.000 159 21615.83 356.18 42669.16 47786.78 2024-06-07 11:49:21.000 159 21615.95 356.22 42669.15 88888.00 2024-06-07 11:49:22.000 159 21616.00 356.23 42669.17 88888.00 2024-06-07 11:49:23.000 159 21615.97 356.22 42669.20 88888.00 2024-06-07 11:49:24.000 159 21615.91 356.21 42669.24 88888.00 2024-06-07 11:49:25.000 159 21615.87 356.17 42669.24 47786.49 2024-06-07 11:49:26.000 159 21615.86 356.12 42669.18 88888.00 2024-06-07 11:49:27.000 159 21615.88 356.10 42669.11 88888.00 2024-06-07 11:49:28.000 159 21615.90 356.09 42669.10 88888.00 2024-06-07 11:49:29.000 159 21615.94 356.06 42669.09 88888.00 2024-06-07 11:49:30.000 159 21616.01 356.01 42669.01 47786.39 2024-06-07 11:49:31.000 159 21616.05 356.00 42668.94 88888.00 2024-06-07 11:49:32.000 159 21616.09 356.02 42668.93 88888.00 2024-06-07 11:49:33.000 159 21616.13 356.01 42668.93 88888.00 2024-06-07 11:49:34.000 159 21616.19 355.99 42668.94 88888.00 2024-06-07 11:49:35.000 159 21616.27 355.97 42668.94 47786.59 2024-06-07 11:49:36.000 159 21616.35 355.98 42668.95 88888.00 2024-06-07 11:49:37.000 159 21616.40 356.00 42668.95 88888.00 2024-06-07 11:49:38.000 159 21616.46 356.01 42668.91 88888.00 2024-06-07 11:49:39.000 159 21616.53 355.99 42668.85 88888.00 2024-06-07 11:49:40.000 159 21616.60 355.97 42668.84 47786.62 2024-06-07 11:49:41.000 159 21616.64 355.97 42668.88 88888.00 2024-06-07 11:49:42.000 159 21616.58 355.99 42668.90 88888.00 2024-06-07 11:49:43.000 159 21616.50 356.01 42668.91 88888.00 2024-06-07 11:49:44.000 159 21616.47 356.01 42668.94 88888.00 2024-06-07 11:49:45.000 159 21616.47 356.05 42668.94 47786.64 2024-06-07 11:49:46.000 159 21616.42 356.09 42668.93 88888.00 2024-06-07 11:49:47.000 159 21616.34 356.03 42668.89 88888.00 2024-06-07 11:49:48.000 159 21616.25 355.99 42668.86 88888.00 2024-06-07 11:49:49.000 159 21616.18 356.01 42668.88 88888.00 2024-06-07 11:49:50.000 159 21616.13 356.03 42668.89 47786.79 2024-06-07 11:49:51.000 159 21616.09 356.01 42668.89 88888.00 2024-06-07 11:49:52.000 159 21616.01 355.98 42668.89 88888.00 2024-06-07 11:49:53.000 159 21615.95 355.95 42668.87 88888.00 2024-06-07 11:49:54.000 159 21616.00 355.92 42668.88 88888.00 2024-06-07 11:49:55.000 159 21616.11 355.90 42668.89 47786.28 2024-06-07 11:49:56.000 159 21616.16 355.90 42668.89 88888.00 2024-06-07 11:49:57.000 159 21616.18 355.89 42668.84 88888.00 2024-06-07 11:49:58.000 159 21616.25 355.90 42668.77 88888.00 2024-06-07 11:49:59.000 159 21616.34 355.95 42668.76 88888.00 2024-06-07 11:50:00.000 159 21616.39 355.94 42668.78 47786.94 2024-06-07 11:50:01.000 159 21616.43 355.90 42668.79 88888.00 2024-06-07 11:50:02.000 159 21616.49 355.94 42668.80 88888.00 2024-06-07 11:50:03.000 159 21616.52 356.02 42668.83 88888.00 2024-06-07 11:50:04.000 159 21616.48 356.08 42668.86 88888.00 2024-06-07 11:50:05.000 159 21616.43 356.10 42668.83 47786.97 2024-06-07 11:50:06.000 159 21616.39 356.13 42668.79 88888.00 2024-06-07 11:50:07.000 159 21616.34 356.17 42668.81 88888.00 2024-06-07 11:50:08.000 159 21616.30 356.16 42668.88 88888.00 2024-06-07 11:50:09.000 159 21616.26 356.13 42668.92 88888.00 2024-06-07 11:50:10.000 159 21616.22 356.16 42668.96 47786.68 2024-06-07 11:50:11.000 159 21616.21 356.21 42668.99 88888.00 2024-06-07 11:50:12.000 159 21616.19 356.20 42669.02 88888.00 2024-06-07 11:50:13.000 159 21616.14 356.17 42669.04 88888.00 2024-06-07 11:50:14.000 159 21616.10 356.21 42669.03 88888.00 2024-06-07 11:50:15.000 159 21616.11 356.28 42669.02 47786.75 2024-06-07 11:50:16.000 159 21616.13 356.30 42669.04 88888.00 2024-06-07 11:50:17.000 159 21616.15 356.29 42669.04 88888.00 2024-06-07 11:50:18.000 159 21616.16 356.31 42669.02 88888.00 2024-06-07 11:50:19.000 159 21616.15 356.34 42669.02 88888.00 2024-06-07 11:50:20.000 159 21616.12 356.33 42669.01 47786.70 2024-06-07 11:50:21.000 159 21616.10 356.32 42669.02 88888.00 2024-06-07 11:50:22.000 159 21616.09 356.33 42669.05 88888.00 2024-06-07 11:50:23.000 159 21616.11 356.37 42669.04 88888.00 2024-06-07 11:50:24.000 159 21616.18 356.38 42669.01 88888.00 2024-06-07 11:50:25.000 159 21616.23 356.36 42668.99 47786.80 2024-06-07 11:50:26.000 159 21616.19 356.31 42669.00 88888.00 2024-06-07 11:50:27.000 159 21616.16 356.28 42669.02 88888.00 2024-06-07 11:50:28.000 159 21616.19 356.27 42669.02 88888.00 2024-06-07 11:50:29.000 159 21616.24 356.27 42669.02 88888.00 2024-06-07 11:50:30.000 159 21616.27 356.29 42669.04 47786.79 2024-06-07 11:50:31.000 159 21616.29 356.28 42669.06 88888.00 2024-06-07 11:50:32.000 159 21616.33 356.26 42669.09 88888.00 2024-06-07 11:50:33.000 159 21616.37 356.25 42669.16 88888.00 2024-06-07 11:50:34.000 159 21616.38 356.23 42669.16 88888.00 2024-06-07 11:50:35.000 159 21616.37 356.19 42669.11 47786.81 2024-06-07 11:50:36.000 159 21616.34 356.18 42669.06 88888.00 2024-06-07 11:50:37.000 159 21616.36 356.18 42669.04 88888.00 2024-06-07 11:50:38.000 159 21616.39 356.17 42669.04 88888.00 2024-06-07 11:50:39.000 159 21616.38 356.14 42669.05 88888.00 2024-06-07 11:50:40.000 159 21616.37 356.11 42669.06 47786.72 2024-06-07 11:50:41.000 159 21616.42 356.10 42669.07 88888.00 2024-06-07 11:50:42.000 159 21616.44 356.09 42669.09 88888.00 2024-06-07 11:50:43.000 159 21616.40 356.05 42669.10 88888.00 2024-06-07 11:50:44.000 159 21616.38 356.00 42669.09 88888.00 2024-06-07 11:50:45.000 159 21616.41 355.99 42669.08 47786.99 2024-06-07 11:50:46.000 159 21616.47 355.99 42669.11 88888.00 2024-06-07 11:50:47.000 159 21616.47 355.96 42669.12 88888.00 2024-06-07 11:50:48.000 159 21616.44 355.92 42669.05 88888.00 2024-06-07 11:50:49.000 159 21616.48 355.88 42668.96 88888.00 2024-06-07 11:50:50.000 159 21616.57 355.85 42668.92 47786.65 2024-06-07 11:50:51.000 159 21616.66 355.89 42668.94 88888.00 2024-06-07 11:50:52.000 159 21616.73 355.97 42668.99 88888.00 2024-06-07 11:50:53.000 159 21616.80 355.98 42669.00 88888.00 2024-06-07 11:50:54.000 159 21616.81 355.90 42669.00 88888.00 2024-06-07 11:50:55.000 159 21616.78 355.82 42669.01 47787.00 2024-06-07 11:50:56.000 159 21616.77 355.80 42669.01 88888.00 2024-06-07 11:50:57.000 159 21616.78 355.84 42668.99 88888.00 2024-06-07 11:50:58.000 159 21616.77 355.89 42668.98 88888.00 2024-06-07 11:50:59.000 159 21616.75 355.91 42668.98 88888.00 2024-06-07 11:51:00.000 159 21616.72 355.88 42668.96 47786.79 2024-06-07 11:51:01.000 159 21616.74 355.80 42668.88 88888.00 2024-06-07 11:51:02.000 159 21616.80 355.76 42668.81 88888.00 2024-06-07 11:51:03.000 159 21616.86 355.76 42668.81 88888.00 2024-06-07 11:51:04.000 159 21616.92 355.72 42668.82 88888.00 2024-06-07 11:51:05.000 159 21616.98 355.65 42668.82 47786.83 2024-06-07 11:51:06.000 159 21617.05 355.65 42668.86 88888.00 2024-06-07 11:51:07.000 159 21617.06 355.66 42668.88 88888.00 2024-06-07 11:51:08.000 159 21617.08 355.66 42668.85 88888.00 2024-06-07 11:51:09.000 159 21617.16 355.69 42668.84 88888.00 2024-06-07 11:51:10.000 159 21617.24 355.74 42668.84 47786.79 2024-06-07 11:51:11.000 159 21617.28 355.80 42668.85 88888.00 2024-06-07 11:51:12.000 159 21617.32 355.88 42668.87 88888.00 2024-06-07 11:51:13.000 159 21617.32 355.93 42668.88 88888.00 2024-06-07 11:51:14.000 159 21617.32 355.92 42668.89 88888.00 2024-06-07 11:51:15.000 159 21617.33 355.86 42668.91 47786.81 2024-06-07 11:51:16.000 159 21617.36 355.80 42668.91 88888.00 2024-06-07 11:51:17.000 159 21617.34 355.74 42668.93 88888.00 2024-06-07 11:51:18.000 159 21617.27 355.69 42668.91 88888.00 2024-06-07 11:51:19.000 159 21617.21 355.69 42668.89 88888.00 2024-06-07 11:51:20.000 159 21617.20 355.72 42668.90 47787.00 2024-06-07 11:51:21.000 159 21617.24 355.73 42668.91 88888.00 2024-06-07 11:51:22.000 159 21617.27 355.75 42668.91 88888.00 2024-06-07 11:51:23.000 159 21617.25 355.75 42668.89 88888.00 2024-06-07 11:51:24.000 159 21617.21 355.68 42668.87 88888.00 2024-06-07 11:51:25.000 159 21617.19 355.62 42668.89 47786.70 2024-06-07 11:51:26.000 159 21617.27 355.60 42668.88 88888.00 2024-06-07 11:51:27.000 159 21617.36 355.52 42668.82 88888.00 2024-06-07 11:51:28.000 159 21617.40 355.44 42668.76 88888.00 2024-06-07 11:51:29.000 159 21617.42 355.43 42668.73 88888.00 2024-06-07 11:51:30.000 159 21617.47 355.44 42668.72 47787.06 2024-06-07 11:51:31.000 159 21617.57 355.39 42668.69 88888.00 2024-06-07 11:51:32.000 159 21617.71 355.33 42668.64 88888.00 2024-06-07 11:51:33.000 159 21617.81 355.31 42668.61 88888.00 2024-06-07 11:51:34.000 159 21617.88 355.33 42668.61 88888.00 2024-06-07 11:51:35.000 159 21617.98 355.36 42668.58 47787.25 2024-06-07 11:51:36.000 159 21618.03 355.42 42668.56 88888.00 2024-06-07 11:51:37.000 159 21618.03 355.44 42668.57 88888.00 2024-06-07 11:51:38.000 159 21618.00 355.42 42668.61 88888.00 2024-06-07 11:51:39.000 159 21617.98 355.41 42668.62 88888.00 2024-06-07 11:51:40.000 159 21617.94 355.43 42668.62 47787.15 2024-06-07 11:51:41.000 159 21617.93 355.42 42668.63 88888.00 2024-06-07 11:51:42.000 159 21617.95 355.34 42668.63 88888.00 2024-06-07 11:51:43.000 159 21617.93 355.25 42668.56 88888.00 2024-06-07 11:51:44.000 159 21617.89 355.19 42668.52 88888.00 2024-06-07 11:51:45.000 159 21617.89 355.22 42668.51 47786.90 2024-06-07 11:51:46.000 159 21617.97 355.27 42668.48 88888.00 2024-06-07 11:51:47.000 159 21618.03 355.29 42668.46 88888.00 2024-06-07 11:51:48.000 159 21618.02 355.31 42668.50 88888.00 2024-06-07 11:51:49.000 159 21618.02 355.34 42668.55 88888.00 2024-06-07 11:51:50.000 159 21618.06 355.38 42668.55 47787.32 2024-06-07 11:51:51.000 159 21618.06 355.36 42668.50 88888.00 2024-06-07 11:51:52.000 159 21618.02 355.32 42668.46 88888.00 2024-06-07 11:51:53.000 159 21617.99 355.29 42668.47 88888.00 2024-06-07 11:51:54.000 159 21618.02 355.24 42668.44 88888.00 2024-06-07 11:51:55.000 159 21618.09 355.19 42668.39 47786.94 2024-06-07 11:51:56.000 159 21618.15 355.18 42668.39 88888.00 2024-06-07 11:51:57.000 159 21618.15 355.20 42668.43 88888.00 2024-06-07 11:51:58.000 159 21618.17 355.22 42668.45 88888.00 2024-06-07 11:51:59.000 159 21618.28 355.22 42668.43 88888.00 2024-06-07 11:52:00.000 159 21618.36 355.17 42668.39 47786.92 2024-06-07 11:52:01.000 159 21618.35 355.12 42668.37 88888.00 2024-06-07 11:52:02.000 159 21618.33 355.13 42668.38 88888.00 2024-06-07 11:52:03.000 159 21618.34 355.18 42668.40 88888.00 2024-06-07 11:52:04.000 159 21618.34 355.22 42668.42 88888.00 2024-06-07 11:52:05.000 159 21618.31 355.20 42668.41 47787.13 2024-06-07 11:52:06.000 159 21618.29 355.16 42668.36 88888.00 2024-06-07 11:52:07.000 159 21618.32 355.13 42668.37 88888.00 2024-06-07 11:52:08.000 159 21618.35 355.09 42668.41 88888.00 2024-06-07 11:52:09.000 159 21618.36 355.04 42668.41 88888.00 2024-06-07 11:52:10.000 159 21618.39 355.04 42668.36 47787.43 2024-06-07 11:52:11.000 159 21618.44 355.11 42668.34 88888.00 2024-06-07 11:52:12.000 159 21618.50 355.18 42668.33 88888.00 2024-06-07 11:52:13.000 159 21618.52 355.18 42668.32 88888.00 2024-06-07 11:52:14.000 159 21618.51 355.16 42668.33 88888.00 2024-06-07 11:52:15.000 159 21618.52 355.18 42668.33 47787.16 2024-06-07 11:52:16.000 159 21618.56 355.20 42668.30 88888.00 2024-06-07 11:52:17.000 159 21618.62 355.18 42668.28 88888.00 2024-06-07 11:52:18.000 159 21618.67 355.18 42668.30 88888.00 2024-06-07 11:52:19.000 159 21618.70 355.16 42668.32 88888.00 2024-06-07 11:52:20.000 159 21618.68 355.09 42668.31 47787.43 2024-06-07 11:52:21.000 159 21618.64 355.03 42668.31 88888.00 2024-06-07 11:52:22.000 159 21618.64 355.01 42668.32 88888.00 2024-06-07 11:52:23.000 159 21618.68 355.02 42668.34 88888.00 2024-06-07 11:52:24.000 159 21618.73 355.04 42668.34 88888.00 2024-06-07 11:52:25.000 159 21618.78 355.03 42668.36 47787.39 2024-06-07 11:52:26.000 159 21618.81 355.01 42668.42 88888.00 2024-06-07 11:52:27.000 159 21618.83 355.01 42668.43 88888.00 2024-06-07 11:52:28.000 159 21618.88 355.03 42668.38 88888.00 2024-06-07 11:52:29.000 159 21618.92 355.05 42668.34 88888.00 2024-06-07 11:52:30.000 159 21618.92 355.06 42668.29 47787.52 2024-06-07 11:52:31.000 159 21618.91 355.07 42668.23 88888.00 2024-06-07 11:52:32.000 159 21618.90 355.09 42668.21 88888.00 2024-06-07 11:52:33.000 159 21618.90 355.10 42668.19 88888.00 2024-06-07 11:52:34.000 159 21618.91 355.13 42668.22 88888.00 2024-06-07 11:52:35.000 159 21618.90 355.17 42668.30 47787.31 2024-06-07 11:52:36.000 159 21618.88 355.19 42668.34 88888.00 2024-06-07 11:52:37.000 159 21618.87 355.22 42668.36 88888.00 2024-06-07 11:52:38.000 159 21618.84 355.22 42668.38 88888.00 2024-06-07 11:52:39.000 159 21618.84 355.18 42668.38 88888.00 2024-06-07 11:52:40.000 159 21618.86 355.15 42668.35 47786.94 2024-06-07 11:52:41.000 159 21618.89 355.13 42668.34 88888.00 2024-06-07 11:52:42.000 159 21618.91 355.11 42668.36 88888.00 2024-06-07 11:52:43.000 159 21618.93 355.12 42668.38 88888.00 2024-06-07 11:52:44.000 159 21618.92 355.14 42668.35 88888.00 2024-06-07 11:52:45.000 159 21618.94 355.13 42668.31 47787.42 2024-06-07 11:52:46.000 159 21619.01 355.09 42668.27 88888.00 2024-06-07 11:52:47.000 159 21619.02 355.02 42668.24 88888.00 2024-06-07 11:52:48.000 159 21619.02 354.94 42668.22 88888.00 2024-06-07 11:52:49.000 159 21619.10 354.93 42668.21 88888.00 2024-06-07 11:52:50.000 159 21619.16 354.92 42668.21 47787.51 2024-06-07 11:52:51.000 159 21619.16 354.87 42668.23 88888.00 2024-06-07 11:52:52.000 159 21619.18 354.81 42668.24 88888.00 2024-06-07 11:52:53.000 159 21619.26 354.83 42668.25 88888.00 2024-06-07 11:52:54.000 159 21619.32 354.85 42668.25 88888.00 2024-06-07 11:52:55.000 159 21619.33 354.81 42668.24 47787.44 2024-06-07 11:52:56.000 159 21619.34 354.76 42668.22 88888.00 2024-06-07 11:52:57.000 159 21619.38 354.75 42668.21 88888.00 2024-06-07 11:52:58.000 159 21619.43 354.76 42668.19 88888.00 2024-06-07 11:52:59.000 159 21619.49 354.75 42668.17 88888.00 2024-06-07 11:53:00.000 159 21619.50 354.72 42668.18 47787.34 2024-06-07 11:53:01.000 159 21619.49 354.67 42668.16 88888.00 2024-06-07 11:53:02.000 159 21619.52 354.61 42668.11 88888.00 2024-06-07 11:53:03.000 159 21619.59 354.54 42668.06 88888.00 2024-06-07 11:53:04.000 159 21619.62 354.47 42668.05 88888.00 2024-06-07 11:53:05.000 159 21619.64 354.45 42668.04 47787.48 2024-06-07 11:53:06.000 159 21619.68 354.46 42667.99 88888.00 2024-06-07 11:53:07.000 159 21619.72 354.46 42667.90 88888.00 2024-06-07 11:53:08.000 159 21619.72 354.46 42667.87 88888.00 2024-06-07 11:53:09.000 159 21619.69 354.47 42667.90 88888.00 2024-06-07 11:53:10.000 159 21619.72 354.44 42667.95 47787.13 2024-06-07 11:53:11.000 159 21619.78 354.35 42667.96 88888.00 2024-06-07 11:53:12.000 159 21619.84 354.25 42667.93 88888.00 2024-06-07 11:53:13.000 159 21619.90 354.17 42667.90 88888.00 2024-06-07 11:53:14.000 159 21619.97 354.12 42667.87 88888.00 2024-06-07 11:53:15.000 159 21620.06 354.10 42667.84 47787.38 2024-06-07 11:53:16.000 159 21620.15 354.08 42667.82 88888.00 2024-06-07 11:53:17.000 159 21620.25 354.00 42667.78 88888.00 2024-06-07 11:53:18.000 159 21620.33 353.94 42667.76 88888.00 2024-06-07 11:53:19.000 159 21620.38 353.95 42667.77 88888.00 2024-06-07 11:53:20.000 159 21620.43 353.96 42667.74 47787.68 2024-06-07 11:53:21.000 159 21620.50 353.94 42667.69 88888.00 2024-06-07 11:53:22.000 159 21620.56 353.90 42667.68 88888.00 2024-06-07 11:53:23.000 159 21620.60 353.85 42667.69 88888.00 2024-06-07 11:53:24.000 159 21620.62 353.83 42667.70 88888.00 2024-06-07 11:53:25.000 159 21620.64 353.83 42667.69 47787.55 2024-06-07 11:53:26.000 159 21620.63 353.83 42667.66 88888.00 2024-06-07 11:53:27.000 159 21620.64 353.85 42667.64 88888.00 2024-06-07 11:53:28.000 159 21620.68 353.87 42667.64 88888.00 2024-06-07 11:53:29.000 159 21620.71 353.85 42667.65 88888.00 2024-06-07 11:53:30.000 159 21620.75 353.80 42667.65 47787.33 2024-06-07 11:53:31.000 159 21620.80 353.74 42667.63 88888.00 2024-06-07 11:53:32.000 159 21620.82 353.72 42667.60 88888.00 2024-06-07 11:53:33.000 159 21620.81 353.74 42667.60 88888.00 2024-06-07 11:53:34.000 159 21620.83 353.76 42667.62 88888.00 2024-06-07 11:53:35.000 159 21620.86 353.74 42667.61 47787.66 2024-06-07 11:53:36.000 159 21620.88 353.70 42667.57 88888.00 2024-06-07 11:53:37.000 159 21620.94 353.69 42667.56 88888.00 2024-06-07 11:53:38.000 159 21621.03 353.69 42667.56 88888.00 2024-06-07 11:53:39.000 159 21621.08 353.64 42667.54 88888.00 2024-06-07 11:53:40.000 159 21621.10 353.56 42667.54 47787.67 2024-06-07 11:53:41.000 159 21621.13 353.54 42667.54 88888.00 2024-06-07 11:53:42.000 159 21621.17 353.55 42667.50 88888.00 2024-06-07 11:53:43.000 159 21621.21 353.52 42667.46 88888.00 2024-06-07 11:53:44.000 159 21621.20 353.47 42667.49 88888.00 2024-06-07 11:53:45.000 159 21621.17 353.44 42667.51 47787.40 2024-06-07 11:53:46.000 159 21621.18 353.45 42667.49 88888.00 2024-06-07 11:53:47.000 159 21621.22 353.44 42667.44 88888.00 2024-06-07 11:53:48.000 159 21621.19 353.40 42667.44 88888.00 2024-06-07 11:53:49.000 159 21621.12 353.37 42667.47 88888.00 2024-06-07 11:53:50.000 159 21621.09 353.39 42667.53 47787.21 2024-06-07 11:53:51.000 159 21621.07 353.45 42667.54 88888.00 2024-06-07 11:53:52.000 159 21621.03 353.49 42667.49 88888.00 2024-06-07 11:53:53.000 159 21621.01 353.46 42667.43 88888.00 2024-06-07 11:53:54.000 159 21620.98 353.39 42667.43 88888.00 2024-06-07 11:53:55.000 159 21620.97 353.36 42667.43 47787.55 2024-06-07 11:53:56.000 159 21620.99 353.35 42667.39 88888.00 2024-06-07 11:53:57.000 159 21621.02 353.32 42667.31 88888.00 2024-06-07 11:53:58.000 159 21621.08 353.27 42667.27 88888.00 2024-06-07 11:53:59.000 159 21621.15 353.23 42667.27 88888.00 2024-06-07 11:54:00.000 159 21621.21 353.21 42667.24 47787.44 2024-06-07 11:54:01.000 159 21621.25 353.20 42667.25 88888.00 2024-06-07 11:54:02.000 159 21621.27 353.24 42667.30 88888.00 2024-06-07 11:54:03.000 159 21621.29 353.26 42667.34 88888.00 2024-06-07 11:54:04.000 159 21621.31 353.22 42667.34 88888.00 2024-06-07 11:54:05.000 159 21621.32 353.16 42667.34 47787.22 2024-06-07 11:54:06.000 159 21621.32 353.15 42667.33 88888.00 2024-06-07 11:54:07.000 159 21621.34 353.18 42667.29 88888.00 2024-06-07 11:54:08.000 159 21621.33 353.22 42667.27 88888.00 2024-06-07 11:54:09.000 159 21621.29 353.23 42667.32 88888.00 2024-06-07 11:54:10.000 159 21621.27 353.20 42667.39 47787.85 2024-06-07 11:54:11.000 159 21621.30 353.16 42667.41 88888.00 2024-06-07 11:54:12.000 159 21621.31 353.13 42667.39 88888.00 2024-06-07 11:54:13.000 159 21621.28 353.12 42667.39 88888.00 2024-06-07 11:54:14.000 159 21621.26 353.13 42667.41 88888.00 2024-06-07 11:54:15.000 159 21621.22 353.14 42667.41 47787.58 2024-06-07 11:54:16.000 159 21621.17 353.18 42667.38 88888.00 2024-06-07 11:54:17.000 159 21621.16 353.19 42667.37 88888.00 2024-06-07 11:54:18.000 159 21621.16 353.17 42667.38 88888.00 2024-06-07 11:54:19.000 159 21621.15 353.14 42667.39 88888.00 2024-06-07 11:54:20.000 159 21621.17 353.13 42667.41 47787.55 2024-06-07 11:54:21.000 159 21621.17 353.12 42667.39 88888.00 2024-06-07 11:54:22.000 159 21621.13 353.06 42667.36 88888.00 2024-06-07 11:54:23.000 159 21621.12 352.98 42667.37 88888.00 2024-06-07 11:54:24.000 159 21621.18 352.94 42667.40 88888.00 2024-06-07 11:54:25.000 159 21621.27 352.94 42667.37 47787.51 2024-06-07 11:54:26.000 159 21621.31 352.98 42667.33 88888.00 2024-06-07 11:54:27.000 159 21621.32 353.00 42667.34 88888.00 2024-06-07 11:54:28.000 159 21621.35 352.96 42667.37 88888.00 2024-06-07 11:54:29.000 159 21621.43 352.92 42667.39 88888.00 2024-06-07 11:54:30.000 159 21621.49 352.91 42667.41 47787.77 2024-06-07 11:54:31.000 159 21621.52 352.87 42667.37 88888.00 2024-06-07 11:54:32.000 159 21621.50 352.81 42667.31 88888.00 2024-06-07 11:54:33.000 159 21621.47 352.76 42667.29 88888.00 2024-06-07 11:54:34.000 159 21621.43 352.71 42667.31 88888.00 2024-06-07 11:54:35.000 159 21621.43 352.68 42667.31 47787.79 2024-06-07 11:54:36.000 159 21621.45 352.66 42667.34 88888.00 2024-06-07 11:54:37.000 159 21621.46 352.67 42667.36 88888.00 2024-06-07 11:54:38.000 159 21621.46 352.69 42667.37 88888.00 2024-06-07 11:54:39.000 159 21621.45 352.66 42667.36 88888.00 2024-06-07 11:54:40.000 159 21621.45 352.61 42667.37 47787.23 2024-06-07 11:54:41.000 159 21621.48 352.56 42667.41 88888.00 2024-06-07 11:54:42.000 159 21621.51 352.51 42667.46 88888.00 2024-06-07 11:54:43.000 159 21621.52 352.47 42667.44 88888.00 2024-06-07 11:54:44.000 159 21621.51 352.45 42667.35 88888.00 2024-06-07 11:54:45.000 159 21621.52 352.45 42667.30 47787.84 2024-06-07 11:54:46.000 159 21621.52 352.41 42667.31 88888.00 2024-06-07 11:54:47.000 159 21621.54 352.35 42667.32 88888.00 2024-06-07 11:54:48.000 159 21621.58 352.35 42667.34 88888.00 2024-06-07 11:54:49.000 159 21621.62 352.34 42667.34 88888.00 2024-06-07 11:54:50.000 159 21621.69 352.34 42667.34 47787.47 2024-06-07 11:54:51.000 159 21621.80 352.36 42667.34 88888.00 2024-06-07 11:54:52.000 159 21621.87 352.34 42667.34 88888.00 2024-06-07 11:54:53.000 159 21621.89 352.28 42667.34 88888.00 2024-06-07 11:54:54.000 159 21621.91 352.23 42667.33 88888.00 2024-06-07 11:54:55.000 159 21621.92 352.21 42667.31 47787.49 2024-06-07 11:54:56.000 159 21621.91 352.20 42667.29 88888.00 2024-06-07 11:54:57.000 159 21621.91 352.17 42667.23 88888.00 2024-06-07 11:54:58.000 159 21621.92 352.07 42667.19 88888.00 2024-06-07 11:54:59.000 159 21621.92 351.96 42667.16 88888.00 2024-06-07 11:55:00.000 159 21621.94 351.90 42667.14 47787.84 2024-06-07 11:55:01.000 159 21621.95 351.88 42667.14 88888.00 2024-06-07 11:55:02.000 159 21621.93 351.83 42667.13 88888.00 2024-06-07 11:55:03.000 159 21621.93 351.76 42667.11 88888.00 2024-06-07 11:55:04.000 159 21621.94 351.70 42667.09 88888.00 2024-06-07 11:55:05.000 159 21621.97 351.68 42667.09 47787.34 2024-06-07 11:55:06.000 159 21622.00 351.68 42667.07 88888.00 2024-06-07 11:55:07.000 159 21622.01 351.67 42667.05 88888.00 2024-06-07 11:55:08.000 159 21622.03 351.69 42667.05 88888.00 2024-06-07 11:55:09.000 159 21622.09 351.71 42667.05 88888.00 2024-06-07 11:55:10.000 159 21622.17 351.69 42667.05 47787.40 2024-06-07 11:55:11.000 159 21622.24 351.64 42667.04 88888.00 2024-06-07 11:55:12.000 159 21622.27 351.60 42667.07 88888.00 2024-06-07 11:55:13.000 159 21622.26 351.61 42667.15 88888.00 2024-06-07 11:55:14.000 159 21622.24 351.60 42667.21 88888.00 2024-06-07 11:55:15.000 159 21622.22 351.58 42667.17 47787.48 2024-06-07 11:55:16.000 159 21622.15 351.60 42667.09 88888.00 2024-06-07 11:55:17.000 159 21622.03 351.60 42667.04 88888.00 2024-06-07 11:55:18.000 159 21621.98 351.57 42667.05 88888.00 2024-06-07 11:55:19.000 159 21622.00 351.57 42667.09 88888.00 2024-06-07 11:55:20.000 159 21622.00 351.58 42667.12 47787.38 2024-06-07 11:55:21.000 159 21621.97 351.56 42667.11 88888.00 2024-06-07 11:55:22.000 159 21621.94 351.48 42667.06 88888.00 2024-06-07 11:55:23.000 159 21621.90 351.39 42667.03 88888.00 2024-06-07 11:55:24.000 159 21621.81 351.32 42667.03 88888.00 2024-06-07 11:55:25.000 159 21621.74 351.29 42667.06 47786.95 2024-06-07 11:55:26.000 159 21621.73 351.30 42667.12 88888.00 2024-06-07 11:55:27.000 159 21621.70 351.26 42667.14 88888.00 2024-06-07 11:55:28.000 159 21621.64 351.21 42667.11 88888.00 2024-06-07 11:55:29.000 159 21621.58 351.16 42667.09 88888.00 2024-06-07 11:55:30.000 159 21621.53 351.10 42667.09 47786.99 2024-06-07 11:55:31.000 159 21621.51 351.02 42667.06 88888.00 2024-06-07 11:55:32.000 159 21621.49 350.95 42667.04 88888.00 2024-06-07 11:55:33.000 159 21621.51 350.90 42667.04 88888.00 2024-06-07 11:55:34.000 159 21621.58 350.84 42667.02 88888.00 2024-06-07 11:55:35.000 159 21621.64 350.79 42666.98 47787.16 2024-06-07 11:55:36.000 159 21621.73 350.76 42666.96 88888.00 2024-06-07 11:55:37.000 159 21621.86 350.69 42666.94 88888.00 2024-06-07 11:55:38.000 159 21621.97 350.60 42666.89 88888.00 2024-06-07 11:55:39.000 159 21622.05 350.54 42666.88 88888.00 2024-06-07 11:55:40.000 159 21622.12 350.52 42666.90 47787.32 2024-06-07 11:55:41.000 159 21622.16 350.51 42666.94 88888.00 2024-06-07 11:55:42.000 159 21622.17 350.50 42666.98 88888.00 2024-06-07 11:55:43.000 159 21622.17 350.49 42666.98 88888.00 2024-06-07 11:55:44.000 159 21622.16 350.52 42666.97 88888.00 2024-06-07 11:55:45.000 159 21622.15 350.54 42666.98 47787.39 2024-06-07 11:55:46.000 159 21622.14 350.50 42667.00 88888.00 2024-06-07 11:55:47.000 159 21622.13 350.45 42666.98 88888.00 2024-06-07 11:55:48.000 159 21622.09 350.43 42666.94 88888.00 2024-06-07 11:55:49.000 159 21622.04 350.45 42666.93 88888.00 2024-06-07 11:55:50.000 159 21621.99 350.49 42666.94 47787.15 2024-06-07 11:55:51.000 159 21621.97 350.54 42666.97 88888.00 2024-06-07 11:55:52.000 159 21621.93 350.58 42667.00 88888.00 2024-06-07 11:55:53.000 159 21621.83 350.57 42667.02 88888.00 2024-06-07 11:55:54.000 159 21621.71 350.51 42667.05 88888.00 2024-06-07 11:55:55.000 159 21621.62 350.48 42667.06 47787.41 2024-06-07 11:55:56.000 159 21621.58 350.53 42667.08 88888.00 2024-06-07 11:55:57.000 159 21621.52 350.56 42667.11 88888.00 2024-06-07 11:55:58.000 159 21621.42 350.54 42667.12 88888.00 2024-06-07 11:55:59.000 159 21621.33 350.53 42667.14 88888.00 2024-06-07 11:56:00.000 159 21621.27 350.56 42667.16 47787.11 2024-06-07 11:56:01.000 159 21621.25 350.57 42667.16 88888.00 2024-06-07 11:56:02.000 159 21621.25 350.55 42667.13 88888.00 2024-06-07 11:56:03.000 159 21621.26 350.52 42667.13 88888.00 2024-06-07 11:56:04.000 159 21621.28 350.49 42667.17 88888.00 2024-06-07 11:56:05.000 159 21621.28 350.47 42667.21 47787.10 2024-06-07 11:56:06.000 159 21621.29 350.50 42667.22 88888.00 2024-06-07 11:56:07.000 159 21621.27 350.54 42667.18 88888.00 2024-06-07 11:56:08.000 159 21621.22 350.56 42667.19 88888.00 2024-06-07 11:56:09.000 159 21621.19 350.59 42667.28 88888.00 2024-06-07 11:56:10.000 159 21621.20 350.66 42667.37 47786.94 2024-06-07 11:56:11.000 159 21621.20 350.74 42667.40 88888.00 2024-06-07 11:56:12.000 159 21621.13 350.75 42667.39 88888.00 2024-06-07 11:56:13.000 159 21621.06 350.71 42667.38 88888.00 2024-06-07 11:56:14.000 159 21621.03 350.67 42667.37 88888.00 2024-06-07 11:56:15.000 159 21621.03 350.68 42667.40 47787.25 2024-06-07 11:56:16.000 159 21621.01 350.72 42667.44 88888.00 2024-06-07 11:56:17.000 159 21621.01 350.73 42667.48 88888.00 2024-06-07 11:56:18.000 159 21621.03 350.68 42667.50 88888.00 2024-06-07 11:56:19.000 159 21621.03 350.63 42667.48 88888.00 2024-06-07 11:56:20.000 159 21620.99 350.62 42667.46 47787.42 2024-06-07 11:56:21.000 159 21620.96 350.61 42667.47 88888.00 2024-06-07 11:56:22.000 159 21620.92 350.61 42667.48 88888.00 2024-06-07 11:56:23.000 159 21620.88 350.66 42667.50 88888.00 2024-06-07 11:56:24.000 159 21620.86 350.71 42667.56 88888.00 2024-06-07 11:56:25.000 159 21620.86 350.74 42667.61 47787.52 2024-06-07 11:56:26.000 159 21620.84 350.75 42667.66 88888.00 2024-06-07 11:56:27.000 159 21620.77 350.72 42667.69 88888.00 2024-06-07 11:56:28.000 159 21620.71 350.67 42667.68 88888.00 2024-06-07 11:56:29.000 159 21620.74 350.67 42667.67 88888.00 2024-06-07 11:56:30.000 159 21620.81 350.67 42667.66 47787.57 2024-06-07 11:56:31.000 159 21620.86 350.62 42667.67 88888.00 2024-06-07 11:56:32.000 159 21620.92 350.58 42667.71 88888.00 2024-06-07 11:56:33.000 159 21620.97 350.57 42667.74 88888.00 2024-06-07 11:56:34.000 159 21620.97 350.62 42667.81 88888.00 2024-06-07 11:56:35.000 159 21620.92 350.72 42667.86 47787.69 2024-06-07 11:56:36.000 159 21620.84 350.81 42667.90 88888.00 2024-06-07 11:56:37.000 159 21620.73 350.85 42667.89 88888.00 2024-06-07 11:56:38.000 159 21620.66 350.83 42667.87 88888.00 2024-06-07 11:56:39.000 159 21620.58 350.84 42667.87 88888.00 2024-06-07 11:56:40.000 159 21620.45 350.89 42667.90 47786.98 2024-06-07 11:56:41.000 159 21620.32 350.92 42667.94 88888.00 2024-06-07 11:56:42.000 159 21620.25 350.90 42667.99 88888.00 2024-06-07 11:56:43.000 159 21620.22 350.91 42668.04 88888.00 2024-06-07 11:56:44.000 159 21620.21 350.92 42668.09 88888.00 2024-06-07 11:56:45.000 159 21620.19 350.87 42668.07 47787.27 2024-06-07 11:56:46.000 159 21620.18 350.77 42668.02 88888.00 2024-06-07 11:56:47.000 159 21620.18 350.67 42668.03 88888.00 2024-06-07 11:56:48.000 159 21620.19 350.62 42668.06 88888.00 2024-06-07 11:56:49.000 159 21620.21 350.64 42668.07 88888.00 2024-06-07 11:56:50.000 159 21620.21 350.68 42668.10 47787.53 2024-06-07 11:56:51.000 159 21620.16 350.75 42668.18 88888.00 2024-06-07 11:56:52.000 159 21620.08 350.83 42668.26 88888.00 2024-06-07 11:56:53.000 159 21620.02 350.85 42668.30 88888.00 2024-06-07 11:56:54.000 159 21619.96 350.81 42668.33 88888.00 2024-06-07 11:56:55.000 159 21619.88 350.78 42668.35 47786.87 2024-06-07 11:56:56.000 159 21619.83 350.81 42668.36 88888.00 2024-06-07 11:56:57.000 159 21619.79 350.89 42668.37 88888.00 2024-06-07 11:56:58.000 159 21619.74 350.95 42668.39 88888.00 2024-06-07 11:56:59.000 159 21619.66 350.94 42668.43 88888.00 2024-06-07 11:57:00.000 159 21619.57 350.89 42668.43 47787.55 2024-06-07 11:57:01.000 159 21619.48 350.87 42668.41 88888.00 2024-06-07 11:57:02.000 159 21619.38 350.92 42668.41 88888.00 2024-06-07 11:57:03.000 159 21619.29 350.99 42668.43 88888.00 2024-06-07 11:57:04.000 159 21619.21 351.01 42668.44 88888.00 2024-06-07 11:57:05.000 159 21619.13 351.01 42668.46 47787.12 2024-06-07 11:57:06.000 159 21619.04 351.08 42668.52 88888.00 2024-06-07 11:57:07.000 159 21618.93 351.17 42668.59 88888.00 2024-06-07 11:57:08.000 159 21618.79 351.20 42668.65 88888.00 2024-06-07 11:57:09.000 159 21618.69 351.25 42668.70 88888.00 2024-06-07 11:57:10.000 159 21618.65 351.33 42668.74 47787.65 2024-06-07 11:57:11.000 159 21618.62 351.39 42668.78 88888.00 2024-06-07 11:57:12.000 159 21618.49 351.42 42668.84 88888.00 2024-06-07 11:57:13.000 159 21618.32 351.47 42668.91 88888.00 2024-06-07 11:57:14.000 159 21618.19 351.56 42668.99 88888.00 2024-06-07 11:57:15.000 159 21618.08 351.67 42669.06 47787.65 2024-06-07 11:57:16.000 159 21617.94 351.73 42669.11 88888.00 2024-06-07 11:57:17.000 159 21617.82 351.75 42669.15 88888.00 2024-06-07 11:57:18.000 159 21617.74 351.72 42669.20 88888.00 2024-06-07 11:57:19.000 159 21617.67 351.70 42669.26 88888.00 2024-06-07 11:57:20.000 159 21617.64 351.73 42669.27 47787.25 2024-06-07 11:57:21.000 159 21617.68 351.74 42669.26 88888.00 2024-06-07 11:57:22.000 159 21617.78 351.73 42669.27 88888.00 2024-06-07 11:57:23.000 159 21617.92 351.71 42669.26 88888.00 2024-06-07 11:57:24.000 159 21618.04 351.70 42669.22 88888.00 2024-06-07 11:57:25.000 159 21618.15 351.70 42669.21 47787.81 2024-06-07 11:57:26.000 159 21618.26 351.73 42669.26 88888.00 2024-06-07 11:57:27.000 159 21618.35 351.79 42669.33 88888.00 2024-06-07 11:57:28.000 159 21618.37 351.86 42669.36 88888.00 2024-06-07 11:57:29.000 159 21618.28 351.92 42669.36 88888.00 2024-06-07 11:57:30.000 159 21618.10 351.95 42669.38 47787.95 2024-06-07 11:57:31.000 159 21617.94 351.97 42669.45 88888.00 2024-06-07 11:57:32.000 159 21617.82 351.99 42669.53 88888.00 2024-06-07 11:57:33.000 159 21617.67 352.02 42669.61 88888.00 2024-06-07 11:57:34.000 159 21617.53 352.06 42669.71 88888.00 2024-06-07 11:57:35.000 159 21617.48 352.06 42669.80 47787.53 2024-06-07 11:57:36.000 159 21617.44 352.08 42669.80 88888.00 2024-06-07 11:57:37.000 159 21617.39 352.13 42669.76 88888.00 2024-06-07 11:57:38.000 159 21617.40 352.17 42669.77 88888.00 2024-06-07 11:57:39.000 159 21617.47 352.20 42669.84 88888.00 2024-06-07 11:57:40.000 159 21617.50 352.24 42669.88 47787.58 2024-06-07 11:57:41.000 159 21617.45 352.29 42669.91 88888.00 2024-06-07 11:57:42.000 159 21617.35 352.36 42670.00 88888.00 2024-06-07 11:57:43.000 159 21617.22 352.47 42670.14 88888.00 2024-06-07 11:57:44.000 159 21617.10 352.58 42670.21 88888.00 2024-06-07 11:57:45.000 159 21616.97 352.66 42670.24 47787.96 2024-06-07 11:57:46.000 159 21616.80 352.72 42670.29 88888.00 2024-06-07 11:57:47.000 159 21616.65 352.77 42670.31 88888.00 2024-06-07 11:57:48.000 159 21616.55 352.81 42670.30 88888.00 2024-06-07 11:57:49.000 159 21616.47 352.82 42670.29 88888.00 2024-06-07 11:57:50.000 159 21616.41 352.81 42670.30 47787.37 2024-06-07 11:57:51.000 159 21616.42 352.77 42670.33 88888.00 2024-06-07 11:57:52.000 159 21616.49 352.76 42670.34 88888.00 2024-06-07 11:57:53.000 159 21616.53 352.78 42670.32 88888.00 2024-06-07 11:57:54.000 159 21616.52 352.78 42670.32 88888.00 2024-06-07 11:57:55.000 159 21616.54 352.74 42670.36 47787.92 2024-06-07 11:57:56.000 159 21616.63 352.72 42670.38 88888.00 2024-06-07 11:57:57.000 159 21616.69 352.75 42670.40 88888.00 2024-06-07 11:57:58.000 159 21616.66 352.81 42670.46 88888.00 2024-06-07 11:57:59.000 159 21616.60 352.87 42670.59 88888.00 2024-06-07 11:58:00.000 159 21616.52 352.94 42670.68 47788.21 2024-06-07 11:58:01.000 159 21616.40 353.01 42670.68 88888.00 2024-06-07 11:58:02.000 159 21616.22 353.09 42670.68 88888.00 2024-06-07 11:58:03.000 159 21616.05 353.15 42670.73 88888.00 2024-06-07 11:58:04.000 159 21615.90 353.14 42670.78 88888.00 2024-06-07 11:58:05.000 159 21615.78 353.15 42670.82 47787.91 2024-06-07 11:58:06.000 159 21615.72 353.21 42670.87 88888.00 2024-06-07 11:58:07.000 159 21615.72 353.29 42670.92 88888.00 2024-06-07 11:58:08.000 159 21615.72 353.33 42670.94 88888.00 2024-06-07 11:58:09.000 159 21615.73 353.35 42670.91 88888.00 2024-06-07 11:58:10.000 159 21615.77 353.37 42670.89 47788.07 2024-06-07 11:58:11.000 159 21615.78 353.40 42670.94 88888.00 2024-06-07 11:58:12.000 159 21615.73 353.46 42671.06 88888.00 2024-06-07 11:58:13.000 159 21615.64 353.52 42671.15 88888.00 2024-06-07 11:58:14.000 159 21615.56 353.59 42671.19 88888.00 2024-06-07 11:58:15.000 159 21615.49 353.68 42671.22 47788.30 2024-06-07 11:58:16.000 159 21615.42 353.76 42671.24 88888.00 2024-06-07 11:58:17.000 159 21615.30 353.78 42671.28 88888.00 2024-06-07 11:58:18.000 159 21615.14 353.81 42671.32 88888.00 2024-06-07 11:58:19.000 159 21615.05 353.88 42671.36 88888.00 2024-06-07 11:58:20.000 159 21615.08 353.91 42671.38 47788.36 2024-06-07 11:58:21.000 159 21615.15 353.83 42671.38 88888.00 2024-06-07 11:58:22.000 159 21615.19 353.76 42671.37 88888.00 2024-06-07 11:58:23.000 159 21615.24 353.77 42671.34 88888.00 2024-06-07 11:58:24.000 159 21615.32 353.77 42671.34 88888.00 2024-06-07 11:58:25.000 159 21615.40 353.72 42671.37 47788.23 2024-06-07 11:58:26.000 159 21615.44 353.67 42671.37 88888.00 2024-06-07 11:58:27.000 159 21615.48 353.71 42671.37 88888.00 2024-06-07 11:58:28.000 159 21615.54 353.76 42671.41 88888.00 2024-06-07 11:58:29.000 159 21615.57 353.79 42671.48 88888.00 2024-06-07 11:58:30.000 159 21615.52 353.81 42671.54 47788.73 2024-06-07 11:58:31.000 159 21615.44 353.84 42671.60 88888.00 2024-06-07 11:58:32.000 159 21615.38 353.89 42671.67 88888.00 2024-06-07 11:58:33.000 159 21615.31 353.95 42671.72 88888.00 2024-06-07 11:58:34.000 159 21615.22 353.98 42671.71 88888.00 2024-06-07 11:58:35.000 159 21615.15 353.98 42671.68 47787.96 2024-06-07 11:58:36.000 159 21615.08 353.99 42671.68 88888.00 2024-06-07 11:58:37.000 159 21615.00 354.00 42671.69 88888.00 2024-06-07 11:58:38.000 159 21614.94 354.03 42671.72 88888.00 2024-06-07 11:58:39.000 159 21614.86 354.07 42671.77 88888.00 2024-06-07 11:58:40.000 159 21614.78 354.10 42671.78 47788.33 2024-06-07 11:58:41.000 159 21614.72 354.12 42671.79 88888.00 2024-06-07 11:58:42.000 159 21614.63 354.16 42671.82 88888.00 2024-06-07 11:58:43.000 159 21614.50 354.20 42671.81 88888.00 2024-06-07 11:58:44.000 159 21614.37 354.25 42671.82 88888.00 2024-06-07 11:58:45.000 159 21614.29 354.30 42671.87 47788.12 2024-06-07 11:58:46.000 159 21614.25 354.31 42671.90 88888.00 2024-06-07 11:58:47.000 159 21614.25 354.34 42671.90 88888.00 2024-06-07 11:58:48.000 159 21614.26 354.36 42671.89 88888.00 2024-06-07 11:58:49.000 159 21614.32 354.32 42671.86 88888.00 2024-06-07 11:58:50.000 159 21614.46 354.25 42671.86 47788.24 2024-06-07 11:58:51.000 159 21614.59 354.19 42671.88 88888.00 2024-06-07 11:58:52.000 159 21614.68 354.15 42671.88 88888.00 2024-06-07 11:58:53.000 159 21614.79 354.13 42671.86 88888.00 2024-06-07 11:58:54.000 159 21614.89 354.16 42671.86 88888.00 2024-06-07 11:58:55.000 159 21614.92 354.19 42671.86 47788.56 2024-06-07 11:58:56.000 159 21614.88 354.21 42671.84 88888.00 2024-06-07 11:58:57.000 159 21614.86 354.22 42671.84 88888.00 2024-06-07 11:58:58.000 159 21614.86 354.23 42671.87 88888.00 2024-06-07 11:58:59.000 159 21614.84 354.23 42671.90 88888.00 2024-06-07 11:59:00.000 159 21614.77 354.25 42671.95 47788.48 2024-06-07 11:59:01.000 159 21614.65 354.26 42672.02 88888.00 2024-06-07 11:59:02.000 159 21614.52 354.25 42672.06 88888.00 2024-06-07 11:59:03.000 159 21614.39 354.21 42672.02 88888.00 2024-06-07 11:59:04.000 159 21614.27 354.19 42671.97 88888.00 2024-06-07 11:59:05.000 159 21614.22 354.17 42671.98 47788.46 2024-06-07 11:59:06.000 159 21614.21 354.13 42672.03 88888.00 2024-06-07 11:59:07.000 159 21614.19 354.10 42672.01 88888.00 2024-06-07 11:59:08.000 159 21614.17 354.07 42671.94 88888.00 2024-06-07 11:59:09.000 159 21614.14 354.05 42671.91 88888.00 2024-06-07 11:59:10.000 159 21614.12 354.03 42671.92 47788.32 2024-06-07 11:59:11.000 159 21614.18 354.05 42671.94 88888.00 2024-06-07 11:59:12.000 159 21614.28 354.07 42671.94 88888.00 2024-06-07 11:59:13.000 159 21614.33 354.08 42671.89 88888.00 2024-06-07 11:59:14.000 159 21614.32 354.06 42671.88 88888.00 2024-06-07 11:59:15.000 159 21614.31 354.04 42671.91 47788.40 2024-06-07 11:59:16.000 159 21614.32 354.04 42671.94 88888.00 2024-06-07 11:59:17.000 159 21614.34 354.03 42671.93 88888.00 2024-06-07 11:59:18.000 159 21614.33 353.97 42671.94 88888.00 2024-06-07 11:59:19.000 159 21614.31 353.91 42671.94 88888.00 2024-06-07 11:59:20.000 159 21614.26 353.89 42671.95 47788.22 2024-06-07 11:59:21.000 159 21614.22 353.92 42671.97 88888.00 2024-06-07 11:59:22.000 159 21614.19 353.96 42671.96 88888.00 2024-06-07 11:59:23.000 159 21614.13 354.00 42671.94 88888.00 2024-06-07 11:59:24.000 159 21614.04 354.01 42671.97 88888.00 2024-06-07 11:59:25.000 159 21613.98 354.00 42671.99 47788.26 2024-06-07 11:59:26.000 159 21613.95 353.97 42671.96 88888.00 2024-06-07 11:59:27.000 159 21613.94 353.95 42671.93 88888.00 2024-06-07 11:59:28.000 159 21613.95 353.92 42671.93 88888.00 2024-06-07 11:59:29.000 159 21613.94 353.89 42671.93 88888.00 2024-06-07 11:59:30.000 159 21613.92 353.88 42671.91 47788.21 2024-06-07 11:59:31.000 159 21613.94 353.85 42671.89 88888.00 2024-06-07 11:59:32.000 159 21614.00 353.81 42671.86 88888.00 2024-06-07 11:59:33.000 159 21614.04 353.77 42671.85 88888.00 2024-06-07 11:59:34.000 159 21614.10 353.71 42671.85 88888.00 2024-06-07 11:59:35.000 159 21614.14 353.66 42671.83 47787.92 2024-06-07 11:59:36.000 159 21614.17 353.66 42671.79 88888.00 2024-06-07 11:59:37.000 159 21614.21 353.71 42671.77 88888.00 2024-06-07 11:59:38.000 159 21614.26 353.73 42671.78 88888.00 2024-06-07 11:59:39.000 159 21614.29 353.70 42671.80 88888.00 2024-06-07 11:59:40.000 159 21614.28 353.67 42671.81 47787.89 2024-06-07 11:59:41.000 159 21614.24 353.62 42671.77 88888.00 2024-06-07 11:59:42.000 159 21614.21 353.57 42671.70 88888.00 2024-06-07 11:59:43.000 159 21614.19 353.56 42671.64 88888.00 2024-06-07 11:59:44.000 159 21614.17 353.59 42671.62 88888.00 2024-06-07 11:59:45.000 159 21614.14 353.60 42671.62 47787.81 2024-06-07 11:59:46.000 159 21614.11 353.60 42671.60 88888.00 2024-06-07 11:59:47.000 159 21614.08 353.61 42671.57 88888.00 2024-06-07 11:59:48.000 159 21614.03 353.61 42671.57 88888.00 2024-06-07 11:59:49.000 159 21613.98 353.59 42671.61 88888.00 2024-06-07 11:59:50.000 159 21613.95 353.57 42671.64 47787.95 2024-06-07 11:59:51.000 159 21613.95 353.56 42671.64 88888.00 2024-06-07 11:59:52.000 159 21613.98 353.58 42671.63 88888.00 2024-06-07 11:59:53.000 159 21613.98 353.60 42671.61 88888.00 2024-06-07 11:59:54.000 159 21613.94 353.59 42671.59 88888.00 2024-06-07 11:59:55.000 159 21613.90 353.60 42671.59 47787.94 2024-06-07 11:59:56.000 159 21613.92 353.62 42671.60 88888.00 2024-06-07 11:59:57.000 159 21613.95 353.65 42671.57 88888.00 2024-06-07 11:59:58.000 159 21613.97 353.71 42671.56 88888.00 2024-06-07 11:59:59.000 159 21613.97 353.75 42671.55 88888.00 2024-06-07 12:00:00.000 159 21613.97 353.74 42671.57 47787.56 2024-06-07 12:00:01.000 159 21613.96 353.70 42671.60 88888.00 2024-06-07 12:00:02.000 159 21613.97 353.68 42671.59 88888.00 2024-06-07 12:00:03.000 159 21613.99 353.69 42671.54 88888.00 2024-06-07 12:00:04.000 159 21614.02 353.69 42671.52 88888.00 2024-06-07 12:00:05.000 159 21614.07 353.64 42671.51 47787.82 2024-06-07 12:00:06.000 159 21614.12 353.57 42671.48 88888.00 2024-06-07 12:00:07.000 159 21614.15 353.55 42671.50 88888.00 2024-06-07 12:00:08.000 159 21614.15 353.56 42671.55 88888.00 2024-06-07 12:00:09.000 159 21614.15 353.53 42671.55 88888.00 2024-06-07 12:00:10.000 159 21614.15 353.50 42671.51 47787.80 2024-06-07 12:00:11.000 159 21614.16 353.49 42671.48 88888.00 2024-06-07 12:00:12.000 159 21614.18 353.51 42671.44 88888.00 2024-06-07 12:00:13.000 159 21614.20 353.53 42671.43 88888.00 2024-06-07 12:00:14.000 159 21614.21 353.54 42671.43 88888.00 2024-06-07 12:00:15.000 159 21614.18 353.51 42671.38 47788.22 2024-06-07 12:00:16.000 159 21614.16 353.49 42671.36 88888.00 2024-06-07 12:00:17.000 159 21614.20 353.48 42671.37 88888.00 2024-06-07 12:00:18.000 159 21614.24 353.41 42671.36 88888.00 2024-06-07 12:00:19.000 159 21614.24 353.31 42671.33 88888.00 2024-06-07 12:00:20.000 159 21614.25 353.28 42671.29 47787.93 2024-06-07 12:00:21.000 159 21614.32 353.29 42671.23 88888.00 2024-06-07 12:00:22.000 159 21614.38 353.30 42671.18 88888.00 2024-06-07 12:00:23.000 159 21614.40 353.30 42671.16 88888.00 2024-06-07 12:00:24.000 159 21614.41 353.32 42671.16 88888.00 2024-06-07 12:00:25.000 159 21614.40 353.33 42671.18 47787.66 2024-06-07 12:00:26.000 159 21614.40 353.33 42671.19 88888.00 2024-06-07 12:00:27.000 159 21614.41 353.33 42671.20 88888.00 2024-06-07 12:00:28.000 159 21614.45 353.34 42671.21 88888.00 2024-06-07 12:00:29.000 159 21614.48 353.34 42671.21 88888.00 2024-06-07 12:00:30.000 159 21614.46 353.34 42671.23 47787.89 2024-06-07 12:00:31.000 159 21614.41 353.34 42671.23 88888.00 2024-06-07 12:00:32.000 159 21614.38 353.32 42671.19 88888.00 2024-06-07 12:00:33.000 159 21614.38 353.32 42671.13 88888.00 2024-06-07 12:00:34.000 159 21614.35 353.31 42671.11 88888.00 2024-06-07 12:00:35.000 159 21614.31 353.25 42671.14 47787.55 2024-06-07 12:00:36.000 159 21614.31 353.22 42671.16 88888.00 2024-06-07 12:00:37.000 159 21614.33 353.25 42671.20 88888.00 2024-06-07 12:00:38.000 159 21614.33 353.28 42671.21 88888.00 2024-06-07 12:00:39.000 159 21614.27 353.27 42671.20 88888.00 2024-06-07 12:00:40.000 159 21614.22 353.25 42671.18 47787.91 2024-06-07 12:00:41.000 159 21614.22 353.23 42671.18 88888.00 2024-06-07 12:00:42.000 159 21614.22 353.18 42671.19 88888.00 2024-06-07 12:00:43.000 159 21614.15 353.14 42671.20 88888.00 2024-06-07 12:00:44.000 159 21614.03 353.16 42671.21 88888.00 2024-06-07 12:00:45.000 159 21613.95 353.26 42671.21 47787.73 2024-06-07 12:00:46.000 159 21613.95 353.34 42671.23 88888.00 2024-06-07 12:00:47.000 159 21613.96 353.38 42671.28 88888.00 2024-06-07 12:00:48.000 159 21613.93 353.37 42671.32 88888.00 2024-06-07 12:00:49.000 159 21613.87 353.35 42671.31 88888.00 2024-06-07 12:00:50.000 159 21613.82 353.35 42671.29 47787.21 2024-06-07 12:00:51.000 159 21613.82 353.36 42671.31 88888.00 2024-06-07 12:00:52.000 159 21613.88 353.36 42671.32 88888.00 2024-06-07 12:00:53.000 159 21613.92 353.38 42671.31 88888.00 2024-06-07 12:00:54.000 159 21613.92 353.42 42671.31 88888.00 2024-06-07 12:00:55.000 159 21613.93 353.45 42671.31 47787.44 2024-06-07 12:00:56.000 159 21613.94 353.45 42671.27 88888.00 2024-06-07 12:00:57.000 159 21613.94 353.45 42671.24 88888.00 2024-06-07 12:00:58.000 159 21613.92 353.48 42671.26 88888.00 2024-06-07 12:00:59.000 159 21613.91 353.52 42671.27 88888.00 2024-06-07 12:01:00.000 159 21613.89 353.52 42671.23 47787.29 2024-06-07 12:01:01.000 159 21613.87 353.53 42671.19 88888.00 2024-06-07 12:01:02.000 159 21613.86 353.56 42671.19 88888.00 2024-06-07 12:01:03.000 159 21613.85 353.56 42671.21 88888.00 2024-06-07 12:01:04.000 159 21613.81 353.51 42671.21 88888.00 2024-06-07 12:01:05.000 159 21613.74 353.46 42671.20 47787.77 2024-06-07 12:01:06.000 159 21613.70 353.44 42671.23 88888.00 2024-06-07 12:01:07.000 159 21613.72 353.41 42671.26 88888.00 2024-06-07 12:01:08.000 159 21613.72 353.39 42671.23 88888.00 2024-06-07 12:01:09.000 159 21613.64 353.43 42671.18 88888.00 2024-06-07 12:01:10.000 159 21613.55 353.48 42671.18 47787.56 2024-06-07 12:01:11.000 159 21613.53 353.49 42671.23 88888.00 2024-06-07 12:01:12.000 159 21613.56 353.47 42671.26 88888.00 2024-06-07 12:01:13.000 159 21613.56 353.46 42671.24 88888.00 2024-06-07 12:01:14.000 159 21613.50 353.46 42671.25 88888.00 2024-06-07 12:01:15.000 159 21613.44 353.48 42671.28 47787.26 2024-06-07 12:01:16.000 159 21613.39 353.49 42671.27 88888.00 2024-06-07 12:01:17.000 159 21613.35 353.51 42671.24 88888.00 2024-06-07 12:01:18.000 159 21613.32 353.55 42671.25 88888.00 2024-06-07 12:01:19.000 159 21613.29 353.57 42671.27 88888.00 2024-06-07 12:01:20.000 159 21613.30 353.58 42671.25 47787.04 2024-06-07 12:01:21.000 159 21613.29 353.57 42671.23 88888.00 2024-06-07 12:01:22.000 159 21613.26 353.55 42671.26 88888.00 2024-06-07 12:01:23.000 159 21613.24 353.54 42671.28 88888.00 2024-06-07 12:01:24.000 159 21613.23 353.51 42671.28 88888.00 2024-06-07 12:01:25.000 159 21613.22 353.46 42671.27 47787.46 2024-06-07 12:01:26.000 159 21613.18 353.45 42671.27 88888.00 2024-06-07 12:01:27.000 159 21613.13 353.52 42671.28 88888.00 2024-06-07 12:01:28.000 159 21613.10 353.59 42671.27 88888.00 2024-06-07 12:01:29.000 159 21613.10 353.63 42671.29 88888.00 2024-06-07 12:01:30.000 159 21613.08 353.67 42671.31 47787.50 2024-06-07 12:01:31.000 159 21613.04 353.67 42671.31 88888.00 2024-06-07 12:01:32.000 159 21613.03 353.63 42671.30 88888.00 2024-06-07 12:01:33.000 159 21613.02 353.61 42671.31 88888.00 2024-06-07 12:01:34.000 159 21612.95 353.60 42671.34 88888.00 2024-06-07 12:01:35.000 159 21612.92 353.62 42671.36 47787.58 2024-06-07 12:01:36.000 159 21612.96 353.64 42671.36 88888.00 2024-06-07 12:01:37.000 159 21612.99 353.63 42671.38 88888.00 2024-06-07 12:01:38.000 159 21612.98 353.59 42671.38 88888.00 2024-06-07 12:01:39.000 159 21612.98 353.55 42671.37 88888.00 2024-06-07 12:01:40.000 159 21613.02 353.52 42671.36 47787.43 2024-06-07 12:01:41.000 159 21613.04 353.52 42671.36 88888.00 2024-06-07 12:01:42.000 159 21613.01 353.53 42671.37 88888.00 2024-06-07 12:01:43.000 159 21612.97 353.55 42671.34 88888.00 2024-06-07 12:01:44.000 159 21612.97 353.53 42671.31 88888.00 2024-06-07 12:01:45.000 159 21613.04 353.47 42671.30 47787.37 2024-06-07 12:01:46.000 159 21613.08 353.38 42671.30 88888.00 2024-06-07 12:01:47.000 159 21613.05 353.33 42671.29 88888.00 2024-06-07 12:01:48.000 159 21613.03 353.31 42671.30 88888.00 2024-06-07 12:01:49.000 159 21613.01 353.32 42671.32 88888.00 2024-06-07 12:01:50.000 159 21613.01 353.32 42671.32 47787.29 2024-06-07 12:01:51.000 159 21613.01 353.31 42671.29 88888.00 2024-06-07 12:01:52.000 159 21612.99 353.30 42671.24 88888.00 2024-06-07 12:01:53.000 159 21612.96 353.27 42671.20 88888.00 2024-06-07 12:01:54.000 159 21612.97 353.25 42671.20 88888.00 2024-06-07 12:01:55.000 159 21613.02 353.22 42671.22 47787.20 2024-06-07 12:01:56.000 159 21613.06 353.17 42671.22 88888.00 2024-06-07 12:01:57.000 159 21613.03 353.11 42671.19 88888.00 2024-06-07 12:01:58.000 159 21613.02 353.09 42671.17 88888.00 2024-06-07 12:01:59.000 159 21613.07 353.07 42671.14 88888.00 2024-06-07 12:02:00.000 159 21613.12 353.07 42671.11 47786.99 2024-06-07 12:02:01.000 159 21613.14 353.11 42671.09 88888.00 2024-06-07 12:02:02.000 159 21613.10 353.14 42671.09 88888.00 2024-06-07 12:02:03.000 159 21613.06 353.10 42671.09 88888.00 2024-06-07 12:02:04.000 159 21613.07 353.07 42671.09 88888.00 2024-06-07 12:02:05.000 159 21613.11 353.06 42671.11 47786.99 2024-06-07 12:02:06.000 159 21613.12 353.06 42671.15 88888.00 2024-06-07 12:02:07.000 159 21613.08 353.04 42671.18 88888.00 2024-06-07 12:02:08.000 159 21613.05 353.04 42671.18 88888.00 2024-06-07 12:02:09.000 159 21613.05 353.07 42671.18 88888.00 2024-06-07 12:02:10.000 159 21613.03 353.13 42671.20 47787.19 2024-06-07 12:02:11.000 159 21612.96 353.18 42671.19 88888.00 2024-06-07 12:02:12.000 159 21612.87 353.15 42671.16 88888.00 2024-06-07 12:02:13.000 159 21612.84 353.09 42671.14 88888.00 2024-06-07 12:02:14.000 159 21612.84 353.04 42671.14 88888.00 2024-06-07 12:02:15.000 159 21612.81 353.02 42671.16 47787.17 2024-06-07 12:02:16.000 159 21612.75 353.01 42671.19 88888.00 2024-06-07 12:02:17.000 159 21612.76 353.01 42671.20 88888.00 2024-06-07 12:02:18.000 159 21612.78 352.99 42671.17 88888.00 2024-06-07 12:02:19.000 159 21612.75 352.97 42671.12 88888.00 2024-06-07 12:02:20.000 159 21612.71 352.98 42671.12 47787.07 2024-06-07 12:02:21.000 159 21612.69 352.98 42671.15 88888.00 2024-06-07 12:02:22.000 159 21612.70 352.96 42671.14 88888.00 2024-06-07 12:02:23.000 159 21612.70 352.92 42671.11 88888.00 2024-06-07 12:02:24.000 159 21612.66 352.88 42671.09 88888.00 2024-06-07 12:02:25.000 159 21612.60 352.86 42671.12 47786.89 2024-06-07 12:02:26.000 159 21612.57 352.87 42671.18 88888.00 2024-06-07 12:02:27.000 159 21612.55 352.89 42671.20 88888.00 2024-06-07 12:02:28.000 159 21612.51 352.91 42671.19 88888.00 2024-06-07 12:02:29.000 159 21612.48 352.94 42671.16 88888.00 2024-06-07 12:02:30.000 159 21612.50 352.94 42671.14 47786.71 2024-06-07 12:02:31.000 159 21612.48 352.90 42671.12 88888.00 2024-06-07 12:02:32.000 159 21612.40 352.85 42671.15 88888.00 2024-06-07 12:02:33.000 159 21612.35 352.87 42671.20 88888.00 2024-06-07 12:02:34.000 159 21612.32 352.92 42671.21 88888.00 2024-06-07 12:02:35.000 159 21612.28 352.93 42671.20 47786.95 2024-06-07 12:02:36.000 159 21612.24 352.93 42671.21 88888.00 2024-06-07 12:02:37.000 159 21612.22 352.93 42671.20 88888.00 2024-06-07 12:02:38.000 159 21612.25 352.91 42671.19 88888.00 2024-06-07 12:02:39.000 159 21612.26 352.86 42671.19 88888.00 2024-06-07 12:02:40.000 159 21612.19 352.81 42671.19 47786.96 2024-06-07 12:02:41.000 159 21612.15 352.81 42671.17 88888.00 2024-06-07 12:02:42.000 159 21612.15 352.86 42671.14 88888.00 2024-06-07 12:02:43.000 159 21612.16 352.86 42671.12 88888.00 2024-06-07 12:02:44.000 159 21612.17 352.86 42671.14 88888.00 2024-06-07 12:02:45.000 159 21612.14 352.88 42671.17 47786.80 2024-06-07 12:02:46.000 159 21612.10 352.90 42671.17 88888.00 2024-06-07 12:02:47.000 159 21612.08 352.92 42671.19 88888.00 2024-06-07 12:02:48.000 159 21612.04 352.91 42671.23 88888.00 2024-06-07 12:02:49.000 159 21612.00 352.90 42671.24 88888.00 2024-06-07 12:02:50.000 159 21611.97 352.91 42671.21 47786.62 2024-06-07 12:02:51.000 159 21611.92 352.92 42671.18 88888.00 2024-06-07 12:02:52.000 159 21611.86 352.90 42671.21 88888.00 2024-06-07 12:02:53.000 159 21611.82 352.86 42671.23 88888.00 2024-06-07 12:02:54.000 159 21611.81 352.83 42671.21 88888.00 2024-06-07 12:02:55.000 159 21611.83 352.85 42671.21 47786.43 2024-06-07 12:02:56.000 159 21611.84 352.88 42671.24 88888.00 2024-06-07 12:02:57.000 159 21611.81 352.87 42671.24 88888.00 2024-06-07 12:02:58.000 159 21611.78 352.83 42671.24 88888.00 2024-06-07 12:02:59.000 159 21611.83 352.82 42671.26 88888.00 2024-06-07 12:03:00.000 159 21611.88 352.85 42671.24 47786.82 2024-06-07 12:03:01.000 159 21611.87 352.87 42671.22 88888.00 2024-06-07 12:03:02.000 159 21611.83 352.87 42671.21 88888.00 2024-06-07 12:03:03.000 159 21611.83 352.86 42671.21 88888.00 2024-06-07 12:03:04.000 159 21611.86 352.84 42671.19 88888.00 2024-06-07 12:03:05.000 159 21611.85 352.86 42671.18 47786.48 2024-06-07 12:03:06.000 159 21611.78 352.91 42671.17 88888.00 2024-06-07 12:03:07.000 159 21611.72 352.92 42671.18 88888.00 2024-06-07 12:03:08.000 159 21611.76 352.88 42671.21 88888.00 2024-06-07 12:03:09.000 159 21611.81 352.89 42671.26 88888.00 2024-06-07 12:03:10.000 159 21611.79 352.93 42671.31 47786.37 2024-06-07 12:03:11.000 159 21611.80 352.93 42671.34 88888.00 2024-06-07 12:03:12.000 159 21611.82 352.86 42671.36 88888.00 2024-06-07 12:03:13.000 159 21611.80 352.77 42671.35 88888.00 2024-06-07 12:03:14.000 159 21611.77 352.71 42671.31 88888.00 2024-06-07 12:03:15.000 159 21611.79 352.73 42671.29 47786.61 2024-06-07 12:03:16.000 159 21611.86 352.78 42671.30 88888.00 2024-06-07 12:03:17.000 159 21611.93 352.79 42671.31 88888.00 2024-06-07 12:03:18.000 159 21611.92 352.72 42671.29 88888.00 2024-06-07 12:03:19.000 159 21611.87 352.65 42671.28 88888.00 2024-06-07 12:03:20.000 159 21611.85 352.65 42671.30 47786.96 2024-06-07 12:03:21.000 159 21611.87 352.66 42671.31 88888.00 2024-06-07 12:03:22.000 159 21611.91 352.65 42671.30 88888.00 2024-06-07 12:03:23.000 159 21611.93 352.66 42671.29 88888.00 2024-06-07 12:03:24.000 159 21611.96 352.66 42671.30 88888.00 2024-06-07 12:03:25.000 159 21612.04 352.64 42671.31 47786.88 2024-06-07 12:03:26.000 159 21612.10 352.63 42671.27 88888.00 2024-06-07 12:03:27.000 159 21612.08 352.63 42671.19 88888.00 2024-06-07 12:03:28.000 159 21612.03 352.63 42671.15 88888.00 2024-06-07 12:03:29.000 159 21612.03 352.62 42671.14 88888.00 2024-06-07 12:03:30.000 159 21612.06 352.58 42671.15 47787.04 2024-06-07 12:03:31.000 159 21612.08 352.54 42671.18 88888.00 2024-06-07 12:03:32.000 159 21612.12 352.50 42671.18 88888.00 2024-06-07 12:03:33.000 159 21612.14 352.52 42671.14 88888.00 2024-06-07 12:03:34.000 159 21612.12 352.56 42671.12 88888.00 2024-06-07 12:03:35.000 159 21612.08 352.55 42671.12 47786.52 2024-06-07 12:03:36.000 159 21612.06 352.51 42671.13 88888.00 2024-06-07 12:03:37.000 159 21612.06 352.52 42671.15 88888.00 2024-06-07 12:03:38.000 159 21612.03 352.59 42671.18 88888.00 2024-06-07 12:03:39.000 159 21611.96 352.61 42671.21 88888.00 2024-06-07 12:03:40.000 159 21611.90 352.58 42671.23 47786.66 2024-06-07 12:03:41.000 159 21611.90 352.55 42671.21 88888.00 2024-06-07 12:03:42.000 159 21611.94 352.50 42671.13 88888.00 2024-06-07 12:03:43.000 159 21611.98 352.45 42671.09 88888.00 2024-06-07 12:03:44.000 159 21612.00 352.44 42671.09 88888.00 2024-06-07 12:03:45.000 159 21612.03 352.43 42671.11 47786.60 2024-06-07 12:03:46.000 159 21612.07 352.41 42671.12 88888.00 2024-06-07 12:03:47.000 159 21612.06 352.40 42671.13 88888.00 2024-06-07 12:03:48.000 159 21612.08 352.40 42671.12 88888.00 2024-06-07 12:03:49.000 159 21612.09 352.43 42671.11 88888.00 2024-06-07 12:03:50.000 159 21612.04 352.49 42671.09 47786.55 2024-06-07 12:03:51.000 159 21611.98 352.55 42671.11 88888.00 2024-06-07 12:03:52.000 159 21611.97 352.58 42671.14 88888.00 2024-06-07 12:03:53.000 159 21611.96 352.59 42671.16 88888.00 2024-06-07 12:03:54.000 159 21611.90 352.57 42671.14 88888.00 2024-06-07 12:03:55.000 159 21611.82 352.55 42671.09 47786.48 2024-06-07 12:03:56.000 159 21611.78 352.54 42671.06 88888.00 2024-06-07 12:03:57.000 159 21611.80 352.55 42671.07 88888.00 2024-06-07 12:03:58.000 159 21611.82 352.56 42671.06 88888.00 2024-06-07 12:03:59.000 159 21611.78 352.55 42671.04 88888.00 2024-06-07 12:04:00.000 159 21611.71 352.54 42671.05 47786.68 2024-06-07 12:04:01.000 159 21611.66 352.53 42671.06 88888.00 2024-06-07 12:04:02.000 159 21611.65 352.52 42671.07 88888.00 2024-06-07 12:04:03.000 159 21611.63 352.56 42671.12 88888.00 2024-06-07 12:04:04.000 159 21611.58 352.61 42671.17 88888.00 2024-06-07 12:04:05.000 159 21611.53 352.64 42671.18 47786.45 2024-06-07 12:04:06.000 159 21611.52 352.63 42671.17 88888.00 2024-06-07 12:04:07.000 159 21611.57 352.61 42671.12 88888.00 2024-06-07 12:04:08.000 159 21611.64 352.60 42671.10 88888.00 2024-06-07 12:04:09.000 159 21611.63 352.61 42671.14 88888.00 2024-06-07 12:04:10.000 159 21611.53 352.66 42671.21 47786.38 2024-06-07 12:04:11.000 159 21611.44 352.71 42671.24 88888.00 2024-06-07 12:04:12.000 159 21611.40 352.72 42671.22 88888.00 2024-06-07 12:04:13.000 159 21611.42 352.72 42671.21 88888.00 2024-06-07 12:04:14.000 159 21611.47 352.73 42671.24 88888.00 2024-06-07 12:04:15.000 159 21611.48 352.69 42671.25 47786.22 2024-06-07 12:04:16.000 159 21611.45 352.62 42671.22 88888.00 2024-06-07 12:04:17.000 159 21611.40 352.59 42671.21 88888.00 2024-06-07 12:04:18.000 159 21611.37 352.59 42671.27 88888.00 2024-06-07 12:04:19.000 159 21611.35 352.60 42671.36 88888.00 2024-06-07 12:04:20.000 159 21611.36 352.65 42671.40 47786.25 2024-06-07 12:04:21.000 159 21611.37 352.71 42671.36 88888.00 2024-06-07 12:04:22.000 159 21611.34 352.70 42671.27 88888.00 2024-06-07 12:04:23.000 159 21611.31 352.66 42671.23 88888.00 2024-06-07 12:04:24.000 159 21611.32 352.65 42671.27 88888.00 2024-06-07 12:04:25.000 159 21611.30 352.66 42671.29 47786.34 2024-06-07 12:04:26.000 159 21611.25 352.67 42671.28 88888.00 2024-06-07 12:04:27.000 159 21611.20 352.72 42671.28 88888.00 2024-06-07 12:04:28.000 159 21611.15 352.77 42671.34 88888.00 2024-06-07 12:04:29.000 159 21611.10 352.79 42671.38 88888.00 2024-06-07 12:04:30.000 159 21611.06 352.77 42671.34 47786.45 2024-06-07 12:04:31.000 159 21611.02 352.77 42671.29 88888.00 2024-06-07 12:04:32.000 159 21611.00 352.78 42671.30 88888.00 2024-06-07 12:04:33.000 159 21611.03 352.78 42671.35 88888.00 2024-06-07 12:04:34.000 159 21611.06 352.79 42671.39 88888.00 2024-06-07 12:04:35.000 159 21611.09 352.78 42671.39 47786.16 2024-06-07 12:04:36.000 159 21611.12 352.74 42671.40 88888.00 2024-06-07 12:04:37.000 159 21611.12 352.70 42671.39 88888.00 2024-06-07 12:04:38.000 159 21611.12 352.70 42671.34 88888.00 2024-06-07 12:04:39.000 159 21611.12 352.73 42671.31 88888.00 2024-06-07 12:04:40.000 159 21611.06 352.77 42671.31 47786.54 2024-06-07 12:04:41.000 159 21610.96 352.79 42671.34 88888.00 2024-06-07 12:04:42.000 159 21610.88 352.81 42671.36 88888.00 2024-06-07 12:04:43.000 159 21610.85 352.83 42671.39 88888.00 2024-06-07 12:04:44.000 159 21610.78 352.85 42671.42 88888.00 2024-06-07 12:04:45.000 159 21610.67 352.86 42671.44 47786.27 2024-06-07 12:04:46.000 159 21610.59 352.87 42671.44 88888.00 2024-06-07 12:04:47.000 159 21610.57 352.84 42671.41 88888.00 2024-06-07 12:04:48.000 159 21610.56 352.74 42671.36 88888.00 2024-06-07 12:04:49.000 159 21610.59 352.70 42671.36 88888.00 2024-06-07 12:04:50.000 159 21610.65 352.77 42671.40 47786.55 2024-06-07 12:04:51.000 159 21610.66 352.85 42671.43 88888.00 2024-06-07 12:04:52.000 159 21610.65 352.88 42671.43 88888.00 2024-06-07 12:04:53.000 159 21610.62 352.88 42671.44 88888.00 2024-06-07 12:04:54.000 159 21610.57 352.87 42671.43 88888.00 2024-06-07 12:04:55.000 159 21610.47 352.84 42671.39 47786.41 2024-06-07 12:04:56.000 159 21610.38 352.83 42671.41 88888.00 2024-06-07 12:04:57.000 159 21610.36 352.87 42671.44 88888.00 2024-06-07 12:04:58.000 159 21610.40 352.91 42671.43 88888.00 2024-06-07 12:04:59.000 159 21610.46 352.93 42671.43 88888.00 2024-06-07 12:05:00.000 159 21610.49 352.90 42671.46 47785.92 2024-06-07 12:05:01.000 159 21610.50 352.87 42671.52 88888.00 2024-06-07 12:05:02.000 159 21610.46 352.91 42671.57 88888.00 2024-06-07 12:05:03.000 159 21610.44 352.99 42671.59 88888.00 2024-06-07 12:05:04.000 159 21610.47 353.00 42671.54 88888.00 2024-06-07 12:05:05.000 159 21610.47 352.94 42671.46 47786.30 2024-06-07 12:05:06.000 159 21610.44 352.88 42671.41 88888.00 2024-06-07 12:05:07.000 159 21610.42 352.85 42671.45 88888.00 2024-06-07 12:05:08.000 159 21610.44 352.85 42671.51 88888.00 2024-06-07 12:05:09.000 159 21610.47 352.88 42671.56 88888.00 2024-06-07 12:05:10.000 159 21610.43 352.91 42671.59 47786.30 2024-06-07 12:05:11.000 159 21610.37 352.89 42671.57 88888.00 2024-06-07 12:05:12.000 159 21610.35 352.86 42671.56 88888.00 2024-06-07 12:05:13.000 159 21610.34 352.81 42671.52 88888.00 2024-06-07 12:05:14.000 159 21610.27 352.75 42671.44 88888.00 2024-06-07 12:05:15.000 159 21610.22 352.76 42671.41 47786.22 2024-06-07 12:05:16.000 159 21610.28 352.85 42671.43 88888.00 2024-06-07 12:05:17.000 159 21610.35 352.91 42671.46 88888.00 2024-06-07 12:05:18.000 159 21610.36 352.94 42671.48 88888.00 2024-06-07 12:05:19.000 159 21610.36 352.97 42671.50 88888.00 2024-06-07 12:05:20.000 159 21610.37 353.02 42671.55 47786.25 2024-06-07 12:05:21.000 159 21610.36 353.06 42671.56 88888.00 2024-06-07 12:05:22.000 159 21610.34 353.07 42671.56 88888.00 2024-06-07 12:05:23.000 159 21610.28 353.09 42671.59 88888.00 2024-06-07 12:05:24.000 159 21610.19 353.11 42671.61 88888.00 2024-06-07 12:05:25.000 159 21610.12 353.11 42671.62 47786.26 2024-06-07 12:05:26.000 159 21610.08 353.12 42671.62 88888.00 2024-06-07 12:05:27.000 159 21610.03 353.13 42671.63 88888.00 2024-06-07 12:05:28.000 159 21610.00 353.18 42671.67 88888.00 2024-06-07 12:05:29.000 159 21609.98 353.23 42671.70 88888.00 2024-06-07 12:05:30.000 159 21609.98 353.24 42671.69 47786.21 2024-06-07 12:05:31.000 159 21609.98 353.20 42671.66 88888.00 2024-06-07 12:05:32.000 159 21610.02 353.19 42671.64 88888.00 2024-06-07 12:05:33.000 159 21610.03 353.22 42671.68 88888.00 2024-06-07 12:05:34.000 159 21610.02 353.27 42671.71 88888.00 2024-06-07 12:05:35.000 159 21609.97 353.29 42671.71 47786.09 2024-06-07 12:05:36.000 159 21609.93 353.31 42671.73 88888.00 2024-06-07 12:05:37.000 159 21609.91 353.34 42671.73 88888.00 2024-06-07 12:05:38.000 159 21609.87 353.34 42671.69 88888.00 2024-06-07 12:05:39.000 159 21609.80 353.34 42671.71 88888.00 2024-06-07 12:05:40.000 159 21609.73 353.39 42671.78 47786.12 2024-06-07 12:05:41.000 159 21609.71 353.45 42671.82 88888.00 2024-06-07 12:05:42.000 159 21609.74 353.49 42671.81 88888.00 2024-06-07 12:05:43.000 159 21609.74 353.51 42671.79 88888.00 2024-06-07 12:05:44.000 159 21609.69 353.51 42671.82 88888.00 2024-06-07 12:05:45.000 159 21609.63 353.45 42671.86 47786.21 2024-06-07 12:05:46.000 159 21609.58 353.37 42671.87 88888.00 2024-06-07 12:05:47.000 159 21609.55 353.35 42671.82 88888.00 2024-06-07 12:05:48.000 159 21609.57 353.39 42671.76 88888.00 2024-06-07 12:05:49.000 159 21609.60 353.40 42671.73 88888.00 2024-06-07 12:05:50.000 159 21609.61 353.38 42671.76 47786.23 2024-06-07 12:05:51.000 159 21609.63 353.36 42671.79 88888.00 2024-06-07 12:05:52.000 159 21609.66 353.36 42671.80 88888.00 2024-06-07 12:05:53.000 159 21609.68 353.38 42671.79 88888.00 2024-06-07 12:05:54.000 159 21609.67 353.41 42671.77 88888.00 2024-06-07 12:05:55.000 159 21609.60 353.39 42671.73 47786.54 2024-06-07 12:05:56.000 159 21609.53 353.36 42671.71 88888.00 2024-06-07 12:05:57.000 159 21609.54 353.37 42671.73 88888.00 2024-06-07 12:05:58.000 159 21609.57 353.38 42671.79 88888.00 2024-06-07 12:05:59.000 159 21609.57 353.39 42671.88 88888.00 2024-06-07 12:06:00.000 159 21609.55 353.40 42671.93 47786.03 2024-06-07 12:06:01.000 159 21609.54 353.44 42671.94 88888.00 2024-06-07 12:06:02.000 159 21609.52 353.47 42671.89 88888.00 2024-06-07 12:06:03.000 159 21609.48 353.47 42671.80 88888.00 2024-06-07 12:06:04.000 159 21609.46 353.46 42671.76 88888.00 2024-06-07 12:06:05.000 159 21609.43 353.46 42671.78 47785.65 2024-06-07 12:06:06.000 159 21609.42 353.44 42671.79 88888.00 2024-06-07 12:06:07.000 159 21609.41 353.42 42671.77 88888.00 2024-06-07 12:06:08.000 159 21609.40 353.45 42671.78 88888.00 2024-06-07 12:06:09.000 159 21609.37 353.46 42671.79 88888.00 2024-06-07 12:06:10.000 159 21609.29 353.44 42671.80 47786.14 2024-06-07 12:06:11.000 159 21609.19 353.43 42671.82 88888.00 2024-06-07 12:06:12.000 159 21609.15 353.43 42671.80 88888.00 2024-06-07 12:06:13.000 159 21609.21 353.44 42671.76 88888.00 2024-06-07 12:06:14.000 159 21609.31 353.48 42671.76 88888.00 2024-06-07 12:06:15.000 159 21609.36 353.50 42671.75 47786.04 2024-06-07 12:06:16.000 159 21609.37 353.48 42671.73 88888.00 2024-06-07 12:06:17.000 159 21609.39 353.43 42671.71 88888.00 2024-06-07 12:06:18.000 159 21609.47 353.40 42671.70 88888.00 2024-06-07 12:06:19.000 159 21609.52 353.42 42671.69 88888.00 2024-06-07 12:06:20.000 159 21609.51 353.41 42671.68 47785.89 2024-06-07 12:06:21.000 159 21609.49 353.39 42671.68 88888.00 2024-06-07 12:06:22.000 159 21609.49 353.39 42671.69 88888.00 2024-06-07 12:06:23.000 159 21609.47 353.43 42671.70 88888.00 2024-06-07 12:06:24.000 159 21609.44 353.50 42671.72 88888.00 2024-06-07 12:06:25.000 159 21609.40 353.52 42671.74 47786.10 2024-06-07 12:06:26.000 159 21609.38 353.49 42671.77 88888.00 2024-06-07 12:06:27.000 159 21609.35 353.45 42671.79 88888.00 2024-06-07 12:06:28.000 159 21609.28 353.45 42671.81 88888.00 2024-06-07 12:06:29.000 159 21609.22 353.48 42671.81 88888.00 2024-06-07 12:06:30.000 159 21609.21 353.49 42671.80 47785.83 2024-06-07 12:06:31.000 159 21609.20 353.49 42671.79 88888.00 2024-06-07 12:06:32.000 159 21609.17 353.54 42671.81 88888.00 2024-06-07 12:06:33.000 159 21609.15 353.60 42671.83 88888.00 2024-06-07 12:06:34.000 159 21609.12 353.59 42671.83 88888.00 2024-06-07 12:06:35.000 159 21609.07 353.56 42671.84 47785.63 2024-06-07 12:06:36.000 159 21609.03 353.57 42671.86 88888.00 2024-06-07 12:06:37.000 159 21609.06 353.57 42671.85 88888.00 2024-06-07 12:06:38.000 159 21609.11 353.53 42671.81 88888.00 2024-06-07 12:06:39.000 159 21609.12 353.51 42671.78 88888.00 2024-06-07 12:06:40.000 159 21609.08 353.52 42671.76 47785.99 2024-06-07 12:06:41.000 159 21609.06 353.51 42671.76 88888.00 2024-06-07 12:06:42.000 159 21609.05 353.49 42671.78 88888.00 2024-06-07 12:06:43.000 159 21609.05 353.49 42671.80 88888.00 2024-06-07 12:06:44.000 159 21609.03 353.52 42671.81 88888.00 2024-06-07 12:06:45.000 159 21609.01 353.54 42671.81 47786.09 2024-06-07 12:06:46.000 159 21609.02 353.53 42671.78 88888.00 2024-06-07 12:06:47.000 159 21609.04 353.47 42671.73 88888.00 2024-06-07 12:06:48.000 159 21609.08 353.44 42671.73 88888.00 2024-06-07 12:06:49.000 159 21609.10 353.45 42671.72 88888.00 2024-06-07 12:06:50.000 159 21609.09 353.45 42671.69 47785.81 2024-06-07 12:06:51.000 159 21609.14 353.43 42671.70 88888.00 2024-06-07 12:06:52.000 159 21609.25 353.43 42671.72 88888.00 2024-06-07 12:06:53.000 159 21609.31 353.47 42671.73 88888.00 2024-06-07 12:06:54.000 159 21609.29 353.54 42671.77 88888.00 2024-06-07 12:06:55.000 159 21609.24 353.61 42671.77 47785.91 2024-06-07 12:06:56.000 159 21609.18 353.63 42671.77 88888.00 2024-06-07 12:06:57.000 159 21609.12 353.63 42671.81 88888.00 2024-06-07 12:06:58.000 159 21609.07 353.66 42671.84 88888.00 2024-06-07 12:06:59.000 159 21609.02 353.66 42671.85 88888.00 2024-06-07 12:07:00.000 159 21608.97 353.61 42671.82 47785.70 2024-06-07 12:07:01.000 159 21608.94 353.56 42671.78 88888.00 2024-06-07 12:07:02.000 159 21608.96 353.53 42671.74 88888.00 2024-06-07 12:07:03.000 159 21609.01 353.51 42671.73 88888.00 2024-06-07 12:07:04.000 159 21609.04 353.50 42671.73 88888.00 2024-06-07 12:07:05.000 159 21609.05 353.51 42671.73 47785.95 2024-06-07 12:07:06.000 159 21609.06 353.50 42671.70 88888.00 2024-06-07 12:07:07.000 159 21609.13 353.45 42671.69 88888.00 2024-06-07 12:07:08.000 159 21609.18 353.44 42671.68 88888.00 2024-06-07 12:07:09.000 159 21609.18 353.46 42671.66 88888.00 2024-06-07 12:07:10.000 159 21609.14 353.42 42671.62 47785.77 2024-06-07 12:07:11.000 159 21609.10 353.40 42671.62 88888.00 2024-06-07 12:07:12.000 159 21609.11 353.42 42671.64 88888.00 2024-06-07 12:07:13.000 159 21609.14 353.43 42671.63 88888.00 2024-06-07 12:07:14.000 159 21609.14 353.43 42671.61 88888.00 2024-06-07 12:07:15.000 159 21609.15 353.50 42671.59 47785.94 2024-06-07 12:07:16.000 159 21609.12 353.59 42671.57 88888.00 2024-06-07 12:07:17.000 159 21609.05 353.61 42671.56 88888.00 2024-06-07 12:07:18.000 159 21609.00 353.59 42671.56 88888.00 2024-06-07 12:07:19.000 159 21609.01 353.61 42671.57 88888.00 2024-06-07 12:07:20.000 159 21609.02 353.59 42671.59 47785.69 2024-06-07 12:07:21.000 159 21609.05 353.49 42671.57 88888.00 2024-06-07 12:07:22.000 159 21609.06 353.43 42671.56 88888.00 2024-06-07 12:07:23.000 159 21609.05 353.44 42671.56 88888.00 2024-06-07 12:07:24.000 159 21609.06 353.47 42671.59 88888.00 2024-06-07 12:07:25.000 159 21609.12 353.45 42671.61 47785.69 2024-06-07 12:07:26.000 159 21609.18 353.44 42671.59 88888.00 2024-06-07 12:07:27.000 159 21609.22 353.47 42671.58 88888.00 2024-06-07 12:07:28.000 159 21609.23 353.48 42671.59 88888.00 2024-06-07 12:07:29.000 159 21609.24 353.43 42671.59 88888.00 2024-06-07 12:07:30.000 159 21609.26 353.38 42671.55 47785.87 2024-06-07 12:07:31.000 159 21609.28 353.34 42671.56 88888.00 2024-06-07 12:07:32.000 159 21609.27 353.31 42671.61 88888.00 2024-06-07 12:07:33.000 159 21609.24 353.31 42671.63 88888.00 2024-06-07 12:07:34.000 159 21609.23 353.35 42671.66 88888.00 2024-06-07 12:07:35.000 159 21609.24 353.39 42671.67 47786.07 2024-06-07 12:07:36.000 159 21609.28 353.38 42671.63 88888.00 2024-06-07 12:07:37.000 159 21609.31 353.33 42671.57 88888.00 2024-06-07 12:07:38.000 159 21609.34 353.27 42671.56 88888.00 2024-06-07 12:07:39.000 159 21609.34 353.27 42671.57 88888.00 2024-06-07 12:07:40.000 159 21609.34 353.29 42671.57 47785.95 2024-06-07 12:07:41.000 159 21609.37 353.32 42671.55 88888.00 2024-06-07 12:07:42.000 159 21609.42 353.33 42671.54 88888.00 2024-06-07 12:07:43.000 159 21609.46 353.30 42671.54 88888.00 2024-06-07 12:07:44.000 159 21609.51 353.27 42671.54 88888.00 2024-06-07 12:07:45.000 159 21609.58 353.27 42671.52 47785.77 2024-06-07 12:07:46.000 159 21609.60 353.32 42671.48 88888.00 2024-06-07 12:07:47.000 159 21609.58 353.38 42671.47 88888.00 2024-06-07 12:07:48.000 159 21609.55 353.40 42671.50 88888.00 2024-06-07 12:07:49.000 159 21609.58 353.41 42671.54 88888.00 2024-06-07 12:07:50.000 159 21609.63 353.43 42671.54 47785.39 2024-06-07 12:07:51.000 159 21609.62 353.46 42671.51 88888.00 2024-06-07 12:07:52.000 159 21609.54 353.45 42671.48 88888.00 2024-06-07 12:07:53.000 159 21609.51 353.43 42671.46 88888.00 2024-06-07 12:07:54.000 159 21609.53 353.44 42671.46 88888.00 2024-06-07 12:07:55.000 159 21609.53 353.46 42671.48 47785.72 2024-06-07 12:07:56.000 159 21609.48 353.47 42671.49 88888.00 2024-06-07 12:07:57.000 159 21609.49 353.45 42671.51 88888.00 2024-06-07 12:07:58.000 159 21609.54 353.43 42671.48 88888.00 2024-06-07 12:07:59.000 159 21609.53 353.46 42671.40 88888.00 2024-06-07 12:08:00.000 159 21609.51 353.48 42671.35 47785.98 2024-06-07 12:08:01.000 159 21609.55 353.48 42671.38 88888.00 2024-06-07 12:08:02.000 159 21609.61 353.49 42671.46 88888.00 2024-06-07 12:08:03.000 159 21609.61 353.50 42671.48 88888.00 2024-06-07 12:08:04.000 159 21609.59 353.50 42671.45 88888.00 2024-06-07 12:08:05.000 159 21609.60 353.52 42671.44 47786.03 2024-06-07 12:08:06.000 159 21609.64 353.54 42671.44 88888.00 2024-06-07 12:08:07.000 159 21609.65 353.56 42671.43 88888.00 2024-06-07 12:08:08.000 159 21609.60 353.58 42671.46 88888.00 2024-06-07 12:08:09.000 159 21609.55 353.61 42671.51 88888.00 2024-06-07 12:08:10.000 159 21609.52 353.62 42671.50 47786.18 2024-06-07 12:08:11.000 159 21609.51 353.63 42671.50 88888.00 2024-06-07 12:08:12.000 159 21609.50 353.62 42671.50 88888.00 2024-06-07 12:08:13.000 159 21609.51 353.58 42671.48 88888.00 2024-06-07 12:08:14.000 159 21609.56 353.55 42671.47 88888.00 2024-06-07 12:08:15.000 159 21609.58 353.57 42671.48 47785.59 2024-06-07 12:08:16.000 159 21609.58 353.60 42671.47 88888.00 2024-06-07 12:08:17.000 159 21609.57 353.63 42671.44 88888.00 2024-06-07 12:08:18.000 159 21609.58 353.63 42671.41 88888.00 2024-06-07 12:08:19.000 159 21609.59 353.66 42671.44 88888.00 2024-06-07 12:08:20.000 159 21609.53 353.70 42671.46 47785.86 2024-06-07 12:08:21.000 159 21609.44 353.74 42671.45 88888.00 2024-06-07 12:08:22.000 159 21609.38 353.78 42671.45 88888.00 2024-06-07 12:08:23.000 159 21609.36 353.80 42671.43 88888.00 2024-06-07 12:08:24.000 159 21609.33 353.78 42671.37 88888.00 2024-06-07 12:08:25.000 159 21609.26 353.78 42671.34 47785.76 2024-06-07 12:08:26.000 159 21609.19 353.81 42671.38 88888.00 2024-06-07 12:08:27.000 159 21609.17 353.81 42671.43 88888.00 2024-06-07 12:08:28.000 159 21609.19 353.81 42671.46 88888.00 2024-06-07 12:08:29.000 159 21609.23 353.82 42671.48 88888.00 2024-06-07 12:08:30.000 159 21609.25 353.82 42671.48 47786.01 2024-06-07 12:08:31.000 159 21609.26 353.81 42671.52 88888.00 2024-06-07 12:08:32.000 159 21609.24 353.80 42671.57 88888.00 2024-06-07 12:08:33.000 159 21609.22 353.81 42671.57 88888.00 2024-06-07 12:08:34.000 159 21609.23 353.87 42671.57 88888.00 2024-06-07 12:08:35.000 159 21609.23 353.92 42671.60 47785.31 2024-06-07 12:08:36.000 159 21609.18 353.93 42671.62 88888.00 2024-06-07 12:08:37.000 159 21609.11 353.93 42671.64 88888.00 2024-06-07 12:08:38.000 159 21609.05 353.93 42671.62 88888.00 2024-06-07 12:08:39.000 159 21609.02 353.92 42671.56 88888.00 2024-06-07 12:08:40.000 159 21609.03 353.92 42671.53 47785.63 2024-06-07 12:08:41.000 159 21609.04 353.91 42671.53 88888.00 2024-06-07 12:08:42.000 159 21609.01 353.89 42671.57 88888.00 2024-06-07 12:08:43.000 159 21608.97 353.89 42671.61 88888.00 2024-06-07 12:08:44.000 159 21608.96 353.91 42671.57 88888.00 2024-06-07 12:08:45.000 159 21608.95 353.90 42671.51 47785.95 2024-06-07 12:08:46.000 159 21608.97 353.89 42671.49 88888.00 2024-06-07 12:08:47.000 159 21609.00 353.93 42671.53 88888.00 2024-06-07 12:08:48.000 159 21609.01 353.97 42671.56 88888.00 2024-06-07 12:08:49.000 159 21608.97 354.00 42671.57 88888.00 2024-06-07 12:08:50.000 159 21608.95 354.03 42671.56 47785.93 2024-06-07 12:08:51.000 159 21608.97 354.02 42671.55 88888.00 2024-06-07 12:08:52.000 159 21608.97 353.98 42671.54 88888.00 2024-06-07 12:08:53.000 159 21608.94 353.98 42671.55 88888.00 2024-06-07 12:08:54.000 159 21608.88 354.02 42671.55 88888.00 2024-06-07 12:08:55.000 159 21608.86 354.00 42671.56 47785.71 2024-06-07 12:08:56.000 159 21608.90 353.99 42671.56 88888.00 2024-06-07 12:08:57.000 159 21608.93 354.03 42671.56 88888.00 2024-06-07 12:08:58.000 159 21608.91 354.05 42671.57 88888.00 2024-06-07 12:08:59.000 159 21608.89 354.05 42671.57 88888.00 2024-06-07 12:09:00.000 159 21608.89 354.09 42671.59 47785.54 2024-06-07 12:09:01.000 159 21608.84 354.18 42671.63 88888.00 2024-06-07 12:09:02.000 159 21608.76 354.22 42671.66 88888.00 2024-06-07 12:09:03.000 159 21608.72 354.20 42671.63 88888.00 2024-06-07 12:09:04.000 159 21608.74 354.19 42671.61 88888.00 2024-06-07 12:09:05.000 159 21608.72 354.19 42671.63 47785.66 2024-06-07 12:09:06.000 159 21608.64 354.19 42671.66 88888.00 2024-06-07 12:09:07.000 159 21608.58 354.19 42671.66 88888.00 2024-06-07 12:09:08.000 159 21608.63 354.18 42671.64 88888.00 2024-06-07 12:09:09.000 159 21608.70 354.16 42671.65 88888.00 2024-06-07 12:09:10.000 159 21608.68 354.19 42671.68 47785.83 2024-06-07 12:09:11.000 159 21608.64 354.24 42671.65 88888.00 2024-06-07 12:09:12.000 159 21608.65 354.30 42671.63 88888.00 2024-06-07 12:09:13.000 159 21608.65 354.39 42671.68 88888.00 2024-06-07 12:09:14.000 159 21608.58 354.45 42671.72 88888.00 2024-06-07 12:09:15.000 159 21608.49 354.45 42671.70 47785.55 2024-06-07 12:09:16.000 159 21608.45 354.43 42671.68 88888.00 2024-06-07 12:09:17.000 159 21608.44 354.42 42671.66 88888.00 2024-06-07 12:09:18.000 159 21608.40 354.42 42671.68 88888.00 2024-06-07 12:09:19.000 159 21608.40 354.45 42671.73 88888.00 2024-06-07 12:09:20.000 159 21608.43 354.48 42671.77 47785.72 2024-06-07 12:09:21.000 159 21608.44 354.48 42671.78 88888.00 2024-06-07 12:09:22.000 159 21608.43 354.43 42671.77 88888.00 2024-06-07 12:09:23.000 159 21608.42 354.37 42671.73 88888.00 2024-06-07 12:09:24.000 159 21608.37 354.33 42671.68 88888.00 2024-06-07 12:09:25.000 159 21608.31 354.33 42671.64 47785.44 2024-06-07 12:09:26.000 159 21608.30 354.33 42671.65 88888.00 2024-06-07 12:09:27.000 159 21608.33 354.32 42671.69 88888.00 2024-06-07 12:09:28.000 159 21608.38 354.32 42671.72 88888.00 2024-06-07 12:09:29.000 159 21608.41 354.36 42671.71 88888.00 2024-06-07 12:09:30.000 159 21608.41 354.42 42671.72 47785.88 2024-06-07 12:09:31.000 159 21608.40 354.43 42671.76 88888.00 2024-06-07 12:09:32.000 159 21608.37 354.40 42671.78 88888.00 2024-06-07 12:09:33.000 159 21608.30 354.39 42671.78 88888.00 2024-06-07 12:09:34.000 159 21608.25 354.44 42671.80 88888.00 2024-06-07 12:09:35.000 159 21608.25 354.44 42671.80 47785.75 2024-06-07 12:09:36.000 159 21608.25 354.39 42671.76 88888.00 2024-06-07 12:09:37.000 159 21608.29 354.38 42671.78 88888.00 2024-06-07 12:09:38.000 159 21608.35 354.39 42671.81 88888.00 2024-06-07 12:09:39.000 159 21608.37 354.40 42671.82 88888.00 2024-06-07 12:09:40.000 159 21608.36 354.43 42671.86 47785.18 2024-06-07 12:09:41.000 159 21608.33 354.49 42671.94 88888.00 2024-06-07 12:09:42.000 159 21608.26 354.52 42671.98 88888.00 2024-06-07 12:09:43.000 159 21608.13 354.52 42671.95 88888.00 2024-06-07 12:09:44.000 159 21608.02 354.51 42671.90 88888.00 2024-06-07 12:09:45.000 159 21607.97 354.55 42671.93 47785.65 2024-06-07 12:09:46.000 159 21607.96 354.66 42671.96 88888.00 2024-06-07 12:09:47.000 159 21607.95 354.71 42671.96 88888.00 2024-06-07 12:09:48.000 159 21607.92 354.68 42671.91 88888.00 2024-06-07 12:09:49.000 159 21607.89 354.65 42671.88 88888.00 2024-06-07 12:09:50.000 159 21607.87 354.60 42671.85 47785.63 2024-06-07 12:09:51.000 159 21607.85 354.55 42671.82 88888.00 2024-06-07 12:09:52.000 159 21607.85 354.54 42671.83 88888.00 2024-06-07 12:09:53.000 159 21607.89 354.57 42671.89 88888.00 2024-06-07 12:09:54.000 159 21607.97 354.60 42671.92 88888.00 2024-06-07 12:09:55.000 159 21608.04 354.65 42671.91 47785.29 2024-06-07 12:09:56.000 159 21608.06 354.67 42671.94 88888.00 2024-06-07 12:09:57.000 159 21608.07 354.67 42671.98 88888.00 2024-06-07 12:09:58.000 159 21608.09 354.65 42671.97 88888.00 2024-06-07 12:09:59.000 159 21608.04 354.64 42671.89 88888.00 2024-06-07 12:10:00.000 159 21607.96 354.66 42671.86 47785.36 2024-06-07 12:10:01.000 159 21607.91 354.68 42671.93 88888.00 2024-06-07 12:10:02.000 159 21607.91 354.71 42672.01 88888.00 2024-06-07 12:10:03.000 159 21607.94 354.75 42672.04 88888.00 2024-06-07 12:10:04.000 159 21607.93 354.78 42672.04 88888.00 2024-06-07 12:10:05.000 159 21607.90 354.77 42672.04 47785.50 2024-06-07 12:10:06.000 159 21607.88 354.73 42672.02 88888.00 2024-06-07 12:10:07.000 159 21607.89 354.66 42672.00 88888.00 2024-06-07 12:10:08.000 159 21607.89 354.63 42672.01 88888.00 2024-06-07 12:10:09.000 159 21607.88 354.64 42672.06 88888.00 2024-06-07 12:10:10.000 159 21607.90 354.69 42672.10 47785.34 2024-06-07 12:10:11.000 159 21607.94 354.73 42672.09 88888.00 2024-06-07 12:10:12.000 159 21607.98 354.74 42672.07 88888.00 2024-06-07 12:10:13.000 159 21608.00 354.74 42672.08 88888.00 2024-06-07 12:10:14.000 159 21608.00 354.74 42672.09 88888.00 2024-06-07 12:10:15.000 159 21608.00 354.75 42672.07 47785.41 2024-06-07 12:10:16.000 159 21607.98 354.75 42672.04 88888.00 2024-06-07 12:10:17.000 159 21607.92 354.77 42672.04 88888.00 2024-06-07 12:10:18.000 159 21607.88 354.79 42672.05 88888.00 2024-06-07 12:10:19.000 159 21607.87 354.74 42672.00 88888.00 2024-06-07 12:10:20.000 159 21607.88 354.67 42672.00 47785.91 2024-06-07 12:10:21.000 159 21607.89 354.62 42672.03 88888.00 2024-06-07 12:10:22.000 159 21607.88 354.62 42672.02 88888.00 2024-06-07 12:10:23.000 159 21607.88 354.66 42671.98 88888.00 2024-06-07 12:10:24.000 159 21607.87 354.71 42671.95 88888.00 2024-06-07 12:10:25.000 159 21607.83 354.70 42671.94 47785.52 2024-06-07 12:10:26.000 159 21607.82 354.69 42671.96 88888.00 2024-06-07 12:10:27.000 159 21607.86 354.68 42672.01 88888.00 2024-06-07 12:10:28.000 159 21607.87 354.65 42672.04 88888.00 2024-06-07 12:10:29.000 159 21607.85 354.62 42671.99 88888.00 2024-06-07 12:10:30.000 159 21607.86 354.63 42671.91 47785.34 2024-06-07 12:10:31.000 159 21607.87 354.65 42671.86 88888.00 2024-06-07 12:10:32.000 159 21607.85 354.64 42671.88 88888.00 2024-06-07 12:10:33.000 159 21607.86 354.60 42671.92 88888.00 2024-06-07 12:10:34.000 159 21607.91 354.56 42671.93 88888.00 2024-06-07 12:10:35.000 159 21607.94 354.62 42671.92 47785.69 2024-06-07 12:10:36.000 159 21607.94 354.73 42671.94 88888.00 2024-06-07 12:10:37.000 159 21607.91 354.77 42671.94 88888.00 2024-06-07 12:10:38.000 159 21607.85 354.77 42671.91 88888.00 2024-06-07 12:10:39.000 159 21607.82 354.75 42671.91 88888.00 2024-06-07 12:10:40.000 159 21607.80 354.70 42671.88 47785.61 2024-06-07 12:10:41.000 159 21607.80 354.68 42671.84 88888.00 2024-06-07 12:10:42.000 159 21607.78 354.68 42671.85 88888.00 2024-06-07 12:10:43.000 159 21607.73 354.68 42671.89 88888.00 2024-06-07 12:10:44.000 159 21607.70 354.63 42671.90 88888.00 2024-06-07 12:10:45.000 159 21607.74 354.56 42671.87 47785.39 2024-06-07 12:10:46.000 159 21607.78 354.51 42671.81 88888.00 2024-06-07 12:10:47.000 159 21607.83 354.51 42671.77 88888.00 2024-06-07 12:10:48.000 159 21607.90 354.53 42671.80 88888.00 2024-06-07 12:10:49.000 159 21607.95 354.52 42671.79 88888.00 2024-06-07 12:10:50.000 159 21607.94 354.49 42671.77 47785.67 2024-06-07 12:10:51.000 159 21607.94 354.47 42671.74 88888.00 2024-06-07 12:10:52.000 159 21607.99 354.47 42671.74 88888.00 2024-06-07 12:10:53.000 159 21608.05 354.50 42671.75 88888.00 2024-06-07 12:10:54.000 159 21608.08 354.53 42671.73 88888.00 2024-06-07 12:10:55.000 159 21608.08 354.54 42671.71 47785.71 2024-06-07 12:10:56.000 159 21608.06 354.53 42671.72 88888.00 2024-06-07 12:10:57.000 159 21608.01 354.49 42671.73 88888.00 2024-06-07 12:10:58.000 159 21607.94 354.46 42671.72 88888.00 2024-06-07 12:10:59.000 159 21607.89 354.48 42671.69 88888.00 2024-06-07 12:11:00.000 159 21607.93 354.54 42671.70 47785.29 2024-06-07 12:11:01.000 159 21607.95 354.57 42671.72 88888.00 2024-06-07 12:11:02.000 159 21607.92 354.55 42671.72 88888.00 2024-06-07 12:11:03.000 159 21607.90 354.56 42671.75 88888.00 2024-06-07 12:11:04.000 159 21607.87 354.58 42671.79 88888.00 2024-06-07 12:11:05.000 159 21607.83 354.57 42671.78 47785.59 2024-06-07 12:11:06.000 159 21607.80 354.52 42671.74 88888.00 2024-06-07 12:11:07.000 159 21607.79 354.48 42671.71 88888.00 2024-06-07 12:11:08.000 159 21607.82 354.50 42671.71 88888.00 2024-06-07 12:11:09.000 159 21607.85 354.53 42671.74 88888.00 2024-06-07 12:11:10.000 159 21607.86 354.56 42671.74 47785.45 2024-06-07 12:11:11.000 159 21607.84 354.59 42671.71 88888.00 2024-06-07 12:11:12.000 159 21607.82 354.61 42671.73 88888.00 2024-06-07 12:11:13.000 159 21607.83 354.60 42671.75 88888.00 2024-06-07 12:11:14.000 159 21607.85 354.60 42671.74 88888.00 2024-06-07 12:11:15.000 159 21607.83 354.60 42671.72 47785.34 2024-06-07 12:11:16.000 159 21607.80 354.62 42671.71 88888.00 2024-06-07 12:11:17.000 159 21607.78 354.66 42671.70 88888.00 2024-06-07 12:11:18.000 159 21607.79 354.69 42671.66 88888.00 2024-06-07 12:11:19.000 159 21607.80 354.67 42671.64 88888.00 2024-06-07 12:11:20.000 159 21607.78 354.62 42671.66 47785.78 2024-06-07 12:11:21.000 159 21607.77 354.58 42671.68 88888.00 2024-06-07 12:11:22.000 159 21607.77 354.55 42671.64 88888.00 2024-06-07 12:11:23.000 159 21607.76 354.52 42671.57 88888.00 2024-06-07 12:11:24.000 159 21607.77 354.52 42671.54 88888.00 2024-06-07 12:11:25.000 159 21607.82 354.56 42671.57 47785.02 2024-06-07 12:11:26.000 159 21607.85 354.55 42671.62 88888.00 2024-06-07 12:11:27.000 159 21607.83 354.53 42671.62 88888.00 2024-06-07 12:11:28.000 159 21607.78 354.53 42671.60 88888.00 2024-06-07 12:11:29.000 159 21607.76 354.52 42671.59 88888.00 2024-06-07 12:11:30.000 159 21607.76 354.51 42671.61 47785.06 2024-06-07 12:11:31.000 159 21607.74 354.52 42671.67 88888.00 2024-06-07 12:11:32.000 159 21607.73 354.53 42671.73 88888.00 2024-06-07 12:11:33.000 159 21607.74 354.53 42671.72 88888.00 2024-06-07 12:11:34.000 159 21607.77 354.50 42671.62 88888.00 2024-06-07 12:11:35.000 159 21607.80 354.45 42671.52 47785.33 2024-06-07 12:11:36.000 159 21607.79 354.46 42671.51 88888.00 2024-06-07 12:11:37.000 159 21607.77 354.48 42671.53 88888.00 2024-06-07 12:11:38.000 159 21607.76 354.45 42671.50 88888.00 2024-06-07 12:11:39.000 159 21607.74 354.40 42671.45 88888.00 2024-06-07 12:11:40.000 159 21607.77 354.37 42671.41 47785.25 2024-06-07 12:11:41.000 159 21607.85 354.38 42671.41 88888.00 2024-06-07 12:11:42.000 159 21607.89 354.38 42671.41 88888.00 2024-06-07 12:11:43.000 159 21607.86 354.34 42671.39 88888.00 2024-06-07 12:11:44.000 159 21607.87 354.27 42671.40 88888.00 2024-06-07 12:11:45.000 159 21607.93 354.25 42671.41 47785.13 2024-06-07 12:11:46.000 159 21607.95 354.26 42671.40 88888.00 2024-06-07 12:11:47.000 159 21607.93 354.28 42671.40 88888.00 2024-06-07 12:11:48.000 159 21607.94 354.31 42671.41 88888.00 2024-06-07 12:11:49.000 159 21608.00 354.35 42671.43 88888.00 2024-06-07 12:11:50.000 159 21608.06 354.37 42671.46 47785.40 2024-06-07 12:11:51.000 159 21608.06 354.38 42671.48 88888.00 2024-06-07 12:11:52.000 159 21608.01 354.41 42671.48 88888.00 2024-06-07 12:11:53.000 159 21607.98 354.45 42671.46 88888.00 2024-06-07 12:11:54.000 159 21607.97 354.44 42671.40 88888.00 2024-06-07 12:11:55.000 159 21607.95 354.41 42671.37 47785.08 2024-06-07 12:11:56.000 159 21607.89 354.42 42671.38 88888.00 2024-06-07 12:11:57.000 159 21607.84 354.41 42671.39 88888.00 2024-06-07 12:11:58.000 159 21607.81 354.36 42671.40 88888.00 2024-06-07 12:11:59.000 159 21607.78 354.33 42671.41 88888.00 2024-06-07 12:12:00.000 159 21607.73 354.33 42671.38 47784.81 2024-06-07 12:12:01.000 159 21607.72 354.33 42671.37 88888.00 2024-06-07 12:12:02.000 159 21607.80 354.28 42671.37 88888.00 2024-06-07 12:12:03.000 159 21607.90 354.23 42671.31 88888.00 2024-06-07 12:12:04.000 159 21607.93 354.20 42671.25 88888.00 2024-06-07 12:12:05.000 159 21607.94 354.22 42671.25 47784.73 2024-06-07 12:12:06.000 159 21607.99 354.23 42671.26 88888.00 2024-06-07 12:12:07.000 159 21608.01 354.18 42671.24 88888.00 2024-06-07 12:12:08.000 159 21607.96 354.11 42671.21 88888.00 2024-06-07 12:12:09.000 159 21607.93 354.06 42671.18 88888.00 2024-06-07 12:12:10.000 159 21607.98 354.09 42671.16 47785.20 2024-06-07 12:12:11.000 159 21608.02 354.16 42671.17 88888.00 2024-06-07 12:12:12.000 159 21608.02 354.21 42671.20 88888.00 2024-06-07 12:12:13.000 159 21608.02 354.21 42671.19 88888.00 2024-06-07 12:12:14.000 159 21608.04 354.17 42671.14 88888.00 2024-06-07 12:12:15.000 159 21608.06 354.15 42671.09 47785.20 2024-06-07 12:12:16.000 159 21608.07 354.18 42671.06 88888.00 2024-06-07 12:12:17.000 159 21608.08 354.21 42671.07 88888.00 2024-06-07 12:12:18.000 159 21608.11 354.17 42671.09 88888.00 2024-06-07 12:12:19.000 159 21608.15 354.12 42671.07 88888.00 2024-06-07 12:12:20.000 159 21608.16 354.15 42671.06 47784.86 2024-06-07 12:12:21.000 159 21608.12 354.20 42671.07 88888.00 2024-06-07 12:12:22.000 159 21608.09 354.21 42671.06 88888.00 2024-06-07 12:12:23.000 159 21608.08 354.19 42671.04 88888.00 2024-06-07 12:12:24.000 159 21608.09 354.20 42671.01 88888.00 2024-06-07 12:12:25.000 159 21608.09 354.24 42670.98 47784.86 2024-06-07 12:12:26.000 159 21608.07 354.26 42670.96 88888.00 2024-06-07 12:12:27.000 159 21608.03 354.25 42671.00 88888.00 2024-06-07 12:12:28.000 159 21608.01 354.23 42671.06 88888.00 2024-06-07 12:12:29.000 159 21608.02 354.18 42671.09 88888.00 2024-06-07 12:12:30.000 159 21608.00 354.15 42671.07 47785.43 2024-06-07 12:12:31.000 159 21607.95 354.17 42671.06 88888.00 2024-06-07 12:12:32.000 159 21607.91 354.17 42671.06 88888.00 2024-06-07 12:12:33.000 159 21607.89 354.13 42671.04 88888.00 2024-06-07 12:12:34.000 159 21607.88 354.09 42670.99 88888.00 2024-06-07 12:12:35.000 159 21607.92 354.10 42670.98 47784.84 2024-06-07 12:12:36.000 159 21608.00 354.15 42671.02 88888.00 2024-06-07 12:12:37.000 159 21608.05 354.15 42671.05 88888.00 2024-06-07 12:12:38.000 159 21608.07 354.11 42671.06 88888.00 2024-06-07 12:12:39.000 159 21608.10 354.11 42671.09 88888.00 2024-06-07 12:12:40.000 159 21608.08 354.14 42671.11 47785.08 2024-06-07 12:12:41.000 159 21608.07 354.16 42671.07 88888.00 2024-06-07 12:12:42.000 159 21608.09 354.19 42671.05 88888.00 2024-06-07 12:12:43.000 159 21608.12 354.26 42671.09 88888.00 2024-06-07 12:12:44.000 159 21608.12 354.32 42671.12 88888.00 2024-06-07 12:12:45.000 159 21608.07 354.33 42671.14 47785.03 2024-06-07 12:12:46.000 159 21607.98 354.32 42671.14 88888.00 2024-06-07 12:12:47.000 159 21607.88 354.34 42671.14 88888.00 2024-06-07 12:12:48.000 159 21607.78 354.34 42671.13 88888.00 2024-06-07 12:12:49.000 159 21607.68 354.32 42671.14 88888.00 2024-06-07 12:12:50.000 159 21607.63 354.31 42671.16 47784.89 2024-06-07 12:12:51.000 159 21607.65 354.35 42671.17 88888.00 2024-06-07 12:12:52.000 159 21607.62 354.39 42671.17 88888.00 2024-06-07 12:12:53.000 159 21607.60 354.36 42671.17 88888.00 2024-06-07 12:12:54.000 159 21607.66 354.31 42671.18 88888.00 2024-06-07 12:12:55.000 159 21607.77 354.29 42671.19 47784.40 2024-06-07 12:12:56.000 159 21607.89 354.27 42671.18 88888.00 2024-06-07 12:12:57.000 159 21607.99 354.23 42671.16 88888.00 2024-06-07 12:12:58.000 159 21608.03 354.21 42671.12 88888.00 2024-06-07 12:12:59.000 159 21608.06 354.25 42671.09 88888.00 2024-06-07 12:13:00.000 159 21608.11 354.31 42671.10 47785.29 2024-06-07 12:13:01.000 159 21608.12 354.34 42671.10 88888.00 2024-06-07 12:13:02.000 159 21608.06 354.36 42671.09 88888.00 2024-06-07 12:13:03.000 159 21608.00 354.37 42671.12 88888.00 2024-06-07 12:13:04.000 159 21607.95 354.36 42671.11 88888.00 2024-06-07 12:13:05.000 159 21607.90 354.35 42671.06 47785.00 2024-06-07 12:13:06.000 159 21607.89 354.34 42671.02 88888.00 2024-06-07 12:13:07.000 159 21607.91 354.34 42671.02 88888.00 2024-06-07 12:13:08.000 159 21607.92 354.29 42671.01 88888.00 2024-06-07 12:13:09.000 159 21607.95 354.24 42670.97 88888.00 2024-06-07 12:13:10.000 159 21607.97 354.25 42670.95 47784.75 2024-06-07 12:13:11.000 159 21607.93 354.27 42670.96 88888.00 2024-06-07 12:13:12.000 159 21607.94 354.24 42670.98 88888.00 2024-06-07 12:13:13.000 159 21607.99 354.23 42670.97 88888.00 2024-06-07 12:13:14.000 159 21608.00 354.25 42670.94 88888.00 2024-06-07 12:13:15.000 159 21607.94 354.26 42670.93 47784.73 2024-06-07 12:13:16.000 159 21607.93 354.27 42670.95 88888.00 2024-06-07 12:13:17.000 159 21607.96 354.26 42670.96 88888.00 2024-06-07 12:13:18.000 159 21607.97 354.26 42671.00 88888.00 2024-06-07 12:13:19.000 159 21607.95 354.28 42671.03 88888.00 2024-06-07 12:13:20.000 159 21607.92 354.30 42671.00 47784.92 2024-06-07 12:13:21.000 159 21607.90 354.29 42670.96 88888.00 2024-06-07 12:13:22.000 159 21607.90 354.27 42670.93 88888.00 2024-06-07 12:13:23.000 159 21607.89 354.27 42670.94 88888.00 2024-06-07 12:13:24.000 159 21607.81 354.27 42670.99 88888.00 2024-06-07 12:13:25.000 159 21607.76 354.24 42671.00 47784.91 2024-06-07 12:13:26.000 159 21607.81 354.22 42670.97 88888.00 2024-06-07 12:13:27.000 159 21607.89 354.22 42670.99 88888.00 2024-06-07 12:13:28.000 159 21607.90 354.23 42671.02 88888.00 2024-06-07 12:13:29.000 159 21607.86 354.22 42670.99 88888.00 2024-06-07 12:13:30.000 159 21607.83 354.18 42670.95 47784.92 2024-06-07 12:13:31.000 159 21607.84 354.16 42670.94 88888.00 2024-06-07 12:13:32.000 159 21607.90 354.19 42670.94 88888.00 2024-06-07 12:13:33.000 159 21607.93 354.22 42670.93 88888.00 2024-06-07 12:13:34.000 159 21607.91 354.23 42670.91 88888.00 2024-06-07 12:13:35.000 159 21607.92 354.21 42670.93 47784.91 2024-06-07 12:13:36.000 159 21607.91 354.20 42670.95 88888.00 2024-06-07 12:13:37.000 159 21607.88 354.21 42670.93 88888.00 2024-06-07 12:13:38.000 159 21607.84 354.19 42670.89 88888.00 2024-06-07 12:13:39.000 159 21607.81 354.19 42670.87 88888.00 2024-06-07 12:13:40.000 159 21607.79 354.22 42670.93 47784.96 2024-06-07 12:13:41.000 159 21607.81 354.22 42671.00 88888.00 2024-06-07 12:13:42.000 159 21607.86 354.19 42671.00 88888.00 2024-06-07 12:13:43.000 159 21607.93 354.16 42670.95 88888.00 2024-06-07 12:13:44.000 159 21607.99 354.15 42670.94 88888.00 2024-06-07 12:13:45.000 159 21608.02 354.15 42670.95 47785.01 2024-06-07 12:13:46.000 159 21608.04 354.15 42670.98 88888.00 2024-06-07 12:13:47.000 159 21608.06 354.14 42670.98 88888.00 2024-06-07 12:13:48.000 159 21608.05 354.13 42670.94 88888.00 2024-06-07 12:13:49.000 159 21608.04 354.16 42670.94 88888.00 2024-06-07 12:13:50.000 159 21607.98 354.21 42670.99 47784.70 2024-06-07 12:13:51.000 159 21607.90 354.26 42671.03 88888.00 2024-06-07 12:13:52.000 159 21607.86 354.30 42671.01 88888.00 2024-06-07 12:13:53.000 159 21607.85 354.29 42670.93 88888.00 2024-06-07 12:13:54.000 159 21607.85 354.26 42670.88 88888.00 2024-06-07 12:13:55.000 159 21607.82 354.24 42670.89 47784.41 2024-06-07 12:13:56.000 159 21607.81 354.23 42670.93 88888.00 2024-06-07 12:13:57.000 159 21607.83 354.24 42670.91 88888.00 2024-06-07 12:13:58.000 159 21607.84 354.25 42670.88 88888.00 2024-06-07 12:13:59.000 159 21607.85 354.25 42670.90 88888.00 2024-06-07 12:14:00.000 159 21607.85 354.24 42670.98 47784.80 2024-06-07 12:14:01.000 159 21607.83 354.25 42671.04 88888.00 2024-06-07 12:14:02.000 159 21607.80 354.29 42671.04 88888.00 2024-06-07 12:14:03.000 159 21607.78 354.30 42670.98 88888.00 2024-06-07 12:14:04.000 159 21607.77 354.25 42670.93 88888.00 2024-06-07 12:14:05.000 159 21607.77 354.21 42670.95 47784.37 2024-06-07 12:14:06.000 159 21607.78 354.25 42671.02 88888.00 2024-06-07 12:14:07.000 159 21607.76 354.33 42671.10 88888.00 2024-06-07 12:14:08.000 159 21607.72 354.38 42671.15 88888.00 2024-06-07 12:14:09.000 159 21607.64 354.39 42671.14 88888.00 2024-06-07 12:14:10.000 159 21607.56 354.39 42671.08 47784.71 2024-06-07 12:14:11.000 159 21607.51 354.40 42671.04 88888.00 2024-06-07 12:14:12.000 159 21607.45 354.43 42671.05 88888.00 2024-06-07 12:14:13.000 159 21607.34 354.46 42671.07 88888.00 2024-06-07 12:14:14.000 159 21607.22 354.51 42671.12 88888.00 2024-06-07 12:14:15.000 159 21607.20 354.54 42671.14 47785.01 2024-06-07 12:14:16.000 159 21607.22 354.52 42671.15 88888.00 2024-06-07 12:14:17.000 159 21607.18 354.48 42671.15 88888.00 2024-06-07 12:14:18.000 159 21607.14 354.46 42671.16 88888.00 2024-06-07 12:14:19.000 159 21607.15 354.49 42671.16 88888.00 2024-06-07 12:14:20.000 159 21607.15 354.50 42671.14 47784.65 2024-06-07 12:14:21.000 159 21607.13 354.49 42671.09 88888.00 2024-06-07 12:14:22.000 159 21607.14 354.49 42671.07 88888.00 2024-06-07 12:14:23.000 159 21607.20 354.51 42671.11 88888.00 2024-06-07 12:14:24.000 159 21607.24 354.54 42671.17 88888.00 2024-06-07 12:14:25.000 159 21607.19 354.56 42671.21 47784.76 2024-06-07 12:14:26.000 159 21607.07 354.60 42671.23 88888.00 2024-06-07 12:14:27.000 159 21607.01 354.63 42671.23 88888.00 2024-06-07 12:14:28.000 159 21606.99 354.66 42671.26 88888.00 2024-06-07 12:14:29.000 159 21606.96 354.64 42671.27 88888.00 2024-06-07 12:14:30.000 159 21606.91 354.57 42671.26 47784.48 2024-06-07 12:14:31.000 159 21606.91 354.55 42671.23 88888.00 2024-06-07 12:14:32.000 159 21606.95 354.62 42671.21 88888.00 2024-06-07 12:14:33.000 159 21607.03 354.71 42671.21 88888.00 2024-06-07 12:14:34.000 159 21607.11 354.72 42671.19 88888.00 2024-06-07 12:14:35.000 159 21607.16 354.68 42671.20 47784.49 2024-06-07 12:14:36.000 159 21607.15 354.68 42671.23 88888.00 2024-06-07 12:14:37.000 159 21607.11 354.71 42671.25 88888.00 2024-06-07 12:14:38.000 159 21607.07 354.72 42671.30 88888.00 2024-06-07 12:14:39.000 159 21607.04 354.71 42671.34 88888.00 2024-06-07 12:14:40.000 159 21607.01 354.75 42671.35 47784.38 2024-06-07 12:14:41.000 159 21606.93 354.82 42671.37 88888.00 2024-06-07 12:14:42.000 159 21606.80 354.88 42671.41 88888.00 2024-06-07 12:14:43.000 159 21606.69 354.89 42671.43 88888.00 2024-06-07 12:14:44.000 159 21606.69 354.90 42671.41 88888.00 2024-06-07 12:14:45.000 159 21606.76 354.90 42671.37 47784.36 2024-06-07 12:14:46.000 159 21606.78 354.84 42671.32 88888.00 2024-06-07 12:14:47.000 159 21606.77 354.79 42671.34 88888.00 2024-06-07 12:14:48.000 159 21606.78 354.80 42671.40 88888.00 2024-06-07 12:14:49.000 159 21606.76 354.82 42671.44 88888.00 2024-06-07 12:14:50.000 159 21606.68 354.81 42671.43 47784.39 2024-06-07 12:14:51.000 159 21606.64 354.82 42671.41 88888.00 2024-06-07 12:14:52.000 159 21606.65 354.82 42671.38 88888.00 2024-06-07 12:14:53.000 159 21606.64 354.80 42671.37 88888.00 2024-06-07 12:14:54.000 159 21606.58 354.75 42671.36 88888.00 2024-06-07 12:14:55.000 159 21606.51 354.74 42671.36 47784.99 2024-06-07 12:14:56.000 159 21606.49 354.76 42671.40 88888.00 2024-06-07 12:14:57.000 159 21606.48 354.78 42671.47 88888.00 2024-06-07 12:14:58.000 159 21606.42 354.80 42671.52 88888.00 2024-06-07 12:14:59.000 159 21606.40 354.82 42671.53 88888.00 2024-06-07 12:15:00.000 159 21606.46 354.84 42671.54 47784.69 2024-06-07 12:15:01.000 159 21606.52 354.86 42671.50 88888.00 2024-06-07 12:15:02.000 159 21606.53 354.85 42671.43 88888.00 2024-06-07 12:15:03.000 159 21606.52 354.83 42671.44 88888.00 2024-06-07 12:15:04.000 159 21606.53 354.87 42671.51 88888.00 2024-06-07 12:15:05.000 159 21606.56 354.91 42671.50 47784.96 2024-06-07 12:15:06.000 159 21606.62 354.93 42671.45 88888.00 2024-06-07 12:15:07.000 159 21606.67 354.93 42671.41 88888.00 2024-06-07 12:15:08.000 159 21606.69 354.92 42671.39 88888.00 2024-06-07 12:15:09.000 159 21606.72 354.91 42671.40 88888.00 2024-06-07 12:15:10.000 159 21606.74 354.91 42671.41 47784.54 2024-06-07 12:15:11.000 159 21606.71 354.89 42671.41 88888.00 2024-06-07 12:15:12.000 159 21606.67 354.88 42671.43 88888.00 2024-06-07 12:15:13.000 159 21606.64 354.90 42671.46 88888.00 2024-06-07 12:15:14.000 159 21606.59 354.94 42671.45 88888.00 2024-06-07 12:15:15.000 159 21606.54 354.97 42671.45 47785.03 2024-06-07 12:15:16.000 159 21606.49 354.98 42671.48 88888.00 2024-06-07 12:15:17.000 159 21606.41 354.97 42671.51 88888.00 2024-06-07 12:15:18.000 159 21606.33 354.93 42671.52 88888.00 2024-06-07 12:15:19.000 159 21606.29 354.90 42671.50 88888.00 2024-06-07 12:15:20.000 159 21606.28 354.91 42671.47 47784.28 2024-06-07 12:15:21.000 159 21606.29 354.97 42671.47 88888.00 2024-06-07 12:15:22.000 159 21606.30 355.01 42671.50 88888.00 2024-06-07 12:15:23.000 159 21606.31 355.02 42671.50 88888.00 2024-06-07 12:15:24.000 159 21606.34 355.01 42671.51 88888.00 2024-06-07 12:15:25.000 159 21606.38 355.03 42671.55 47784.49 2024-06-07 12:15:26.000 159 21606.38 355.03 42671.56 88888.00 2024-06-07 12:15:27.000 159 21606.29 354.98 42671.53 88888.00 2024-06-07 12:15:28.000 159 21606.22 354.93 42671.52 88888.00 2024-06-07 12:15:29.000 159 21606.20 354.92 42671.53 88888.00 2024-06-07 12:15:30.000 159 21606.19 354.93 42671.54 47784.67 2024-06-07 12:15:31.000 159 21606.16 354.95 42671.56 88888.00 2024-06-07 12:15:32.000 159 21606.16 354.94 42671.59 88888.00 2024-06-07 12:15:33.000 159 21606.17 354.92 42671.59 88888.00 2024-06-07 12:15:34.000 159 21606.15 354.90 42671.58 88888.00 2024-06-07 12:15:35.000 159 21606.08 354.88 42671.57 47784.12 2024-06-07 12:15:36.000 159 21606.00 354.86 42671.57 88888.00 2024-06-07 12:15:37.000 159 21605.96 354.86 42671.56 88888.00 2024-06-07 12:15:38.000 159 21605.97 354.86 42671.54 88888.00 2024-06-07 12:15:39.000 159 21606.01 354.83 42671.52 88888.00 2024-06-07 12:15:40.000 159 21606.03 354.82 42671.54 47784.34 2024-06-07 12:15:41.000 159 21606.05 354.86 42671.56 88888.00 2024-06-07 12:15:42.000 159 21606.09 354.86 42671.56 88888.00 2024-06-07 12:15:43.000 159 21606.13 354.83 42671.56 88888.00 2024-06-07 12:15:44.000 159 21606.14 354.84 42671.54 88888.00 2024-06-07 12:15:45.000 159 21606.13 354.88 42671.52 47784.10 2024-06-07 12:15:46.000 159 21606.15 354.89 42671.52 88888.00 2024-06-07 12:15:47.000 159 21606.17 354.88 42671.55 88888.00 2024-06-07 12:15:48.000 159 21606.16 354.89 42671.59 88888.00 2024-06-07 12:15:49.000 159 21606.12 354.92 42671.61 88888.00 2024-06-07 12:15:50.000 159 21606.08 354.93 42671.62 47784.19 2024-06-07 12:15:51.000 159 21606.04 354.95 42671.63 88888.00 2024-06-07 12:15:52.000 159 21606.06 354.96 42671.62 88888.00 2024-06-07 12:15:53.000 159 21606.08 354.94 42671.58 88888.00 2024-06-07 12:15:54.000 159 21606.08 354.91 42671.54 88888.00 2024-06-07 12:15:55.000 159 21606.09 354.97 42671.55 47784.61 2024-06-07 12:15:56.000 159 21606.12 355.07 42671.62 88888.00 2024-06-07 12:15:57.000 159 21606.12 355.12 42671.66 88888.00 2024-06-07 12:15:58.000 159 21606.10 355.08 42671.66 88888.00 2024-06-07 12:15:59.000 159 21606.07 355.07 42671.66 88888.00 2024-06-07 12:16:00.000 159 21605.98 355.10 42671.65 47784.29 2024-06-07 12:16:01.000 159 21605.87 355.14 42671.66 88888.00 2024-06-07 12:16:02.000 159 21605.81 355.18 42671.69 88888.00 2024-06-07 12:16:03.000 159 21605.76 355.21 42671.69 88888.00 2024-06-07 12:16:04.000 159 21605.73 355.19 42671.67 88888.00 2024-06-07 12:16:05.000 159 21605.71 355.13 42671.67 47784.35 2024-06-07 12:16:06.000 159 21605.67 355.12 42671.67 88888.00 2024-06-07 12:16:07.000 159 21605.64 355.13 42671.66 88888.00 2024-06-07 12:16:08.000 159 21605.67 355.14 42671.71 88888.00 2024-06-07 12:16:09.000 159 21605.72 355.14 42671.77 88888.00 2024-06-07 12:16:10.000 159 21605.74 355.17 42671.76 47784.90 2024-06-07 12:16:11.000 159 21605.73 355.20 42671.73 88888.00 2024-06-07 12:16:12.000 159 21605.71 355.21 42671.74 88888.00 2024-06-07 12:16:13.000 159 21605.66 355.25 42671.77 88888.00 2024-06-07 12:16:14.000 159 21605.60 355.32 42671.79 88888.00 2024-06-07 12:16:15.000 159 21605.51 355.37 42671.81 47784.83 2024-06-07 12:16:16.000 159 21605.41 355.37 42671.83 88888.00 2024-06-07 12:16:17.000 159 21605.33 355.36 42671.81 88888.00 2024-06-07 12:16:18.000 159 21605.29 355.39 42671.82 88888.00 2024-06-07 12:16:19.000 159 21605.27 355.44 42671.87 88888.00 2024-06-07 12:16:20.000 159 21605.24 355.45 42671.89 47784.48 2024-06-07 12:16:21.000 159 21605.24 355.49 42671.91 88888.00 2024-06-07 12:16:22.000 159 21605.25 355.54 42671.93 88888.00 2024-06-07 12:16:23.000 159 21605.23 355.52 42671.93 88888.00 2024-06-07 12:16:24.000 159 21605.20 355.45 42671.94 88888.00 2024-06-07 12:16:25.000 159 21605.18 355.37 42671.93 47784.24 2024-06-07 12:16:26.000 159 21605.15 355.35 42671.90 88888.00 2024-06-07 12:16:27.000 159 21605.11 355.42 42671.88 88888.00 2024-06-07 12:16:28.000 159 21605.10 355.51 42671.90 88888.00 2024-06-07 12:16:29.000 159 21605.09 355.55 42671.94 88888.00 2024-06-07 12:16:30.000 159 21605.05 355.57 42671.98 47784.49 2024-06-07 12:16:31.000 159 21605.00 355.59 42671.99 88888.00 2024-06-07 12:16:32.000 159 21604.97 355.62 42672.02 88888.00 2024-06-07 12:16:33.000 159 21604.92 355.63 42672.04 88888.00 2024-06-07 12:16:34.000 159 21604.84 355.60 42672.02 88888.00 2024-06-07 12:16:35.000 159 21604.85 355.54 42671.99 47784.05 2024-06-07 12:16:36.000 159 21604.95 355.48 42671.97 88888.00 2024-06-07 12:16:37.000 159 21605.00 355.47 42671.97 88888.00 2024-06-07 12:16:38.000 159 21604.97 355.47 42671.96 88888.00 2024-06-07 12:16:39.000 159 21604.95 355.45 42671.97 88888.00 2024-06-07 12:16:40.000 159 21604.98 355.44 42671.99 47784.39 2024-06-07 12:16:41.000 159 21605.04 355.44 42672.02 88888.00 2024-06-07 12:16:42.000 159 21605.10 355.45 42672.04 88888.00 2024-06-07 12:16:43.000 159 21605.11 355.46 42672.01 88888.00 2024-06-07 12:16:44.000 159 21605.10 355.47 42671.97 88888.00 2024-06-07 12:16:45.000 159 21605.12 355.48 42671.97 47784.62 2024-06-07 12:16:46.000 159 21605.15 355.48 42671.99 88888.00 2024-06-07 12:16:47.000 159 21605.17 355.52 42672.02 88888.00 2024-06-07 12:16:48.000 159 21605.14 355.59 42672.02 88888.00 2024-06-07 12:16:49.000 159 21605.12 355.63 42671.98 88888.00 2024-06-07 12:16:50.000 159 21605.14 355.65 42671.95 47784.43 2024-06-07 12:16:51.000 159 21605.11 355.65 42671.96 88888.00 2024-06-07 12:16:52.000 159 21605.04 355.66 42671.97 88888.00 2024-06-07 12:16:53.000 159 21605.00 355.68 42672.00 88888.00 2024-06-07 12:16:54.000 159 21605.00 355.69 42672.06 88888.00 2024-06-07 12:16:55.000 159 21604.99 355.74 42672.14 47784.04 2024-06-07 12:16:56.000 159 21604.95 355.80 42672.16 88888.00 2024-06-07 12:16:57.000 159 21604.93 355.83 42672.16 88888.00 2024-06-07 12:16:58.000 159 21604.94 355.86 42672.16 88888.00 2024-06-07 12:16:59.000 159 21604.92 355.87 42672.18 88888.00 2024-06-07 12:17:00.000 159 21604.85 355.86 42672.20 47784.60 2024-06-07 12:17:01.000 159 21604.76 355.87 42672.21 88888.00 2024-06-07 12:17:02.000 159 21604.65 355.89 42672.20 88888.00 2024-06-07 12:17:03.000 159 21604.59 355.91 42672.20 88888.00 2024-06-07 12:17:04.000 159 21604.54 355.91 42672.21 88888.00 2024-06-07 12:17:05.000 159 21604.50 355.88 42672.21 47783.78 2024-06-07 12:17:06.000 159 21604.52 355.86 42672.19 88888.00 2024-06-07 12:17:07.000 159 21604.54 355.88 42672.18 88888.00 2024-06-07 12:17:08.000 159 21604.53 355.87 42672.18 88888.00 2024-06-07 12:17:09.000 159 21604.55 355.84 42672.18 88888.00 2024-06-07 12:17:10.000 159 21604.64 355.86 42672.18 47784.56 2024-06-07 12:17:11.000 159 21604.71 355.87 42672.14 88888.00 2024-06-07 12:17:12.000 159 21604.73 355.81 42672.12 88888.00 2024-06-07 12:17:13.000 159 21604.76 355.76 42672.14 88888.00 2024-06-07 12:17:14.000 159 21604.82 355.77 42672.14 88888.00 2024-06-07 12:17:15.000 159 21604.88 355.79 42672.12 47784.50 2024-06-07 12:17:16.000 159 21604.94 355.81 42672.08 88888.00 2024-06-07 12:17:17.000 159 21605.00 355.86 42672.10 88888.00 2024-06-07 12:17:18.000 159 21605.01 355.89 42672.16 88888.00 2024-06-07 12:17:19.000 159 21604.99 355.90 42672.21 88888.00 2024-06-07 12:17:20.000 159 21605.00 355.92 42672.24 47784.70 2024-06-07 12:17:21.000 159 21605.00 355.95 42672.20 88888.00 2024-06-07 12:17:22.000 159 21604.98 355.98 42672.17 88888.00 2024-06-07 12:17:23.000 159 21604.94 355.96 42672.19 88888.00 2024-06-07 12:17:24.000 159 21604.87 355.95 42672.20 88888.00 2024-06-07 12:17:25.000 159 21604.79 355.97 42672.16 47784.33 2024-06-07 12:17:26.000 159 21604.75 356.02 42672.12 88888.00 2024-06-07 12:17:27.000 159 21604.74 356.07 42672.16 88888.00 2024-06-07 12:17:28.000 159 21604.68 356.11 42672.26 88888.00 2024-06-07 12:17:29.000 159 21604.61 356.12 42672.31 88888.00 2024-06-07 12:17:30.000 159 21604.57 356.10 42672.28 47784.29 2024-06-07 12:17:31.000 159 21604.54 356.09 42672.23 88888.00 2024-06-07 12:17:32.000 159 21604.53 356.12 42672.23 88888.00 2024-06-07 12:17:33.000 159 21604.56 356.15 42672.27 88888.00 2024-06-07 12:17:34.000 159 21604.54 356.14 42672.28 88888.00 2024-06-07 12:17:35.000 159 21604.48 356.13 42672.23 47784.13 2024-06-07 12:17:36.000 159 21604.43 356.13 42672.18 88888.00 2024-06-07 12:17:37.000 159 21604.43 356.12 42672.19 88888.00 2024-06-07 12:17:38.000 159 21604.45 356.08 42672.24 88888.00 2024-06-07 12:17:39.000 159 21604.43 356.03 42672.27 88888.00 2024-06-07 12:17:40.000 159 21604.37 356.02 42672.23 47784.51 2024-06-07 12:17:41.000 159 21604.35 356.00 42672.17 88888.00 2024-06-07 12:17:42.000 159 21604.40 355.97 42672.16 88888.00 2024-06-07 12:17:43.000 159 21604.49 355.95 42672.18 88888.00 2024-06-07 12:17:44.000 159 21604.56 355.95 42672.12 88888.00 2024-06-07 12:17:45.000 159 21604.60 355.93 42672.04 47784.74 2024-06-07 12:17:46.000 159 21604.67 355.87 42672.02 88888.00 2024-06-07 12:17:47.000 159 21604.77 355.83 42672.07 88888.00 2024-06-07 12:17:48.000 159 21604.86 355.84 42672.12 88888.00 2024-06-07 12:17:49.000 159 21604.90 355.85 42672.11 88888.00 2024-06-07 12:17:50.000 159 21604.91 355.85 42672.09 47784.19 2024-06-07 12:17:51.000 159 21604.93 355.88 42672.08 88888.00 2024-06-07 12:17:52.000 159 21604.94 355.91 42672.07 88888.00 2024-06-07 12:17:53.000 159 21604.97 355.90 42672.05 88888.00 2024-06-07 12:17:54.000 159 21605.00 355.88 42672.02 88888.00 2024-06-07 12:17:55.000 159 21604.99 355.90 42672.03 47784.24 2024-06-07 12:17:56.000 159 21604.93 355.92 42672.08 88888.00 2024-06-07 12:17:57.000 159 21604.87 355.91 42672.14 88888.00 2024-06-07 12:17:58.000 159 21604.83 355.89 42672.14 88888.00 2024-06-07 12:17:59.000 159 21604.79 355.88 42672.11 88888.00 2024-06-07 12:18:00.000 159 21604.76 355.83 42672.05 47784.03 2024-06-07 12:18:01.000 159 21604.76 355.74 42671.98 88888.00 2024-06-07 12:18:02.000 159 21604.85 355.65 42671.93 88888.00 2024-06-07 12:18:03.000 159 21604.97 355.56 42671.93 88888.00 2024-06-07 12:18:04.000 159 21605.04 355.51 42671.90 88888.00 2024-06-07 12:18:05.000 159 21605.08 355.52 42671.88 47784.34 2024-06-07 12:18:06.000 159 21605.09 355.55 42671.86 88888.00 2024-06-07 12:18:07.000 159 21605.10 355.56 42671.81 88888.00 2024-06-07 12:18:08.000 159 21605.14 355.58 42671.76 88888.00 2024-06-07 12:18:09.000 159 21605.16 355.58 42671.73 88888.00 2024-06-07 12:18:10.000 159 21605.15 355.57 42671.75 47784.20 2024-06-07 12:18:11.000 159 21605.08 355.64 42671.82 88888.00 2024-06-07 12:18:12.000 159 21604.98 355.74 42671.86 88888.00 2024-06-07 12:18:13.000 159 21604.87 355.81 42671.85 88888.00 2024-06-07 12:18:14.000 159 21604.77 355.83 42671.83 88888.00 2024-06-07 12:18:15.000 159 21604.64 355.83 42671.86 47784.01 2024-06-07 12:18:16.000 159 21604.53 355.82 42671.89 88888.00 2024-06-07 12:18:17.000 159 21604.51 355.82 42671.89 88888.00 2024-06-07 12:18:18.000 159 21604.49 355.83 42671.91 88888.00 2024-06-07 12:18:19.000 159 21604.42 355.84 42671.93 88888.00 2024-06-07 12:18:20.000 159 21604.40 355.86 42671.92 47784.09 2024-06-07 12:18:21.000 159 21604.42 355.88 42671.95 88888.00 2024-06-07 12:18:22.000 159 21604.41 355.93 42671.97 88888.00 2024-06-07 12:18:23.000 159 21604.38 355.94 42671.93 88888.00 2024-06-07 12:18:24.000 159 21604.42 355.86 42671.88 88888.00 2024-06-07 12:18:25.000 159 21604.50 355.76 42671.86 47784.18 2024-06-07 12:18:26.000 159 21604.53 355.74 42671.86 88888.00 2024-06-07 12:18:27.000 159 21604.52 355.74 42671.84 88888.00 2024-06-07 12:18:28.000 159 21604.56 355.73 42671.81 88888.00 2024-06-07 12:18:29.000 159 21604.63 355.73 42671.78 88888.00 2024-06-07 12:18:30.000 159 21604.66 355.72 42671.76 47784.01 2024-06-07 12:18:31.000 159 21604.66 355.74 42671.75 88888.00 2024-06-07 12:18:32.000 159 21604.72 355.77 42671.76 88888.00 2024-06-07 12:18:33.000 159 21604.82 355.75 42671.78 88888.00 2024-06-07 12:18:34.000 159 21604.86 355.71 42671.77 88888.00 2024-06-07 12:18:35.000 159 21604.88 355.69 42671.75 47784.09 2024-06-07 12:18:36.000 159 21604.91 355.67 42671.74 88888.00 2024-06-07 12:18:37.000 159 21604.96 355.60 42671.73 88888.00 2024-06-07 12:18:38.000 159 21605.00 355.53 42671.71 88888.00 2024-06-07 12:18:39.000 159 21605.01 355.46 42671.73 88888.00 2024-06-07 12:18:40.000 159 21605.02 355.44 42671.78 47784.21 2024-06-07 12:18:41.000 159 21605.04 355.47 42671.79 88888.00 2024-06-07 12:18:42.000 159 21605.03 355.48 42671.76 88888.00 2024-06-07 12:18:43.000 159 21605.00 355.47 42671.71 88888.00 2024-06-07 12:18:44.000 159 21605.00 355.51 42671.69 88888.00 2024-06-07 12:18:45.000 159 21605.05 355.56 42671.72 47783.82 2024-06-07 12:18:46.000 159 21605.10 355.56 42671.71 88888.00 2024-06-07 12:18:47.000 159 21605.12 355.54 42671.68 88888.00 2024-06-07 12:18:48.000 159 21605.13 355.57 42671.68 88888.00 2024-06-07 12:18:49.000 159 21605.18 355.62 42671.71 88888.00 2024-06-07 12:18:50.000 159 21605.25 355.63 42671.70 47783.88 2024-06-07 12:18:51.000 159 21605.30 355.62 42671.64 88888.00 2024-06-07 12:18:52.000 159 21605.32 355.63 42671.61 88888.00 2024-06-07 12:18:53.000 159 21605.36 355.64 42671.62 88888.00 2024-06-07 12:18:54.000 159 21605.44 355.68 42671.63 88888.00 2024-06-07 12:18:55.000 159 21605.51 355.74 42671.62 47784.16 2024-06-07 12:18:56.000 159 21605.47 355.80 42671.62 88888.00 2024-06-07 12:18:57.000 159 21605.40 355.84 42671.66 88888.00 2024-06-07 12:18:58.000 159 21605.35 355.83 42671.69 88888.00 2024-06-07 12:18:59.000 159 21605.31 355.82 42671.68 88888.00 2024-06-07 12:19:00.000 159 21605.26 355.87 42671.71 47784.10 2024-06-07 12:19:01.000 159 21605.23 355.92 42671.71 88888.00 2024-06-07 12:19:02.000 159 21605.20 355.94 42671.68 88888.00 2024-06-07 12:19:03.000 159 21605.11 355.97 42671.67 88888.00 2024-06-07 12:19:04.000 159 21604.96 356.03 42671.68 88888.00 2024-06-07 12:19:05.000 159 21604.86 356.10 42671.69 47784.27 2024-06-07 12:19:06.000 159 21604.81 356.13 42671.76 88888.00 2024-06-07 12:19:07.000 159 21604.70 356.12 42671.81 88888.00 2024-06-07 12:19:08.000 159 21604.61 356.12 42671.81 88888.00 2024-06-07 12:19:09.000 159 21604.55 356.15 42671.82 88888.00 2024-06-07 12:19:10.000 159 21604.50 356.18 42671.82 47784.29 2024-06-07 12:19:11.000 159 21604.46 356.18 42671.81 88888.00 2024-06-07 12:19:12.000 159 21604.40 356.13 42671.76 88888.00 2024-06-07 12:19:13.000 159 21604.40 356.13 42671.75 88888.00 2024-06-07 12:19:14.000 159 21604.52 356.20 42671.76 88888.00 2024-06-07 12:19:15.000 159 21604.62 356.23 42671.71 47784.12 2024-06-07 12:19:16.000 159 21604.67 356.15 42671.66 88888.00 2024-06-07 12:19:17.000 159 21604.79 356.09 42671.66 88888.00 2024-06-07 12:19:18.000 159 21604.97 356.04 42671.68 88888.00 2024-06-07 12:19:19.000 159 21605.11 356.00 42671.68 88888.00 2024-06-07 12:19:20.000 159 21605.25 355.98 42671.68 47784.30 2024-06-07 12:19:21.000 159 21605.42 355.98 42671.67 88888.00 2024-06-07 12:19:22.000 159 21605.58 355.95 42671.66 88888.00 2024-06-07 12:19:23.000 159 21605.65 355.90 42671.64 88888.00 2024-06-07 12:19:24.000 159 21605.69 355.85 42671.62 88888.00 2024-06-07 12:19:25.000 159 21605.77 355.87 42671.66 47784.15 2024-06-07 12:19:26.000 159 21605.86 355.93 42671.69 88888.00 2024-06-07 12:19:27.000 159 21605.93 355.94 42671.63 88888.00 2024-06-07 12:19:28.000 159 21605.99 355.91 42671.61 88888.00 2024-06-07 12:19:29.000 159 21605.99 355.90 42671.63 88888.00 2024-06-07 12:19:30.000 159 21605.98 355.89 42671.62 47784.57 2024-06-07 12:19:31.000 159 21606.02 355.86 42671.59 88888.00 2024-06-07 12:19:32.000 159 21606.05 355.83 42671.56 88888.00 2024-06-07 12:19:33.000 159 21606.05 355.86 42671.56 88888.00 2024-06-07 12:19:34.000 159 21606.02 355.86 42671.56 88888.00 2024-06-07 12:19:35.000 159 21606.03 355.81 42671.54 47784.40 2024-06-07 12:19:36.000 159 21606.05 355.75 42671.51 88888.00 2024-06-07 12:19:37.000 159 21606.00 355.70 42671.48 88888.00 2024-06-07 12:19:38.000 159 21605.96 355.65 42671.48 88888.00 2024-06-07 12:19:39.000 159 21606.02 355.61 42671.48 88888.00 2024-06-07 12:19:40.000 159 21606.09 355.61 42671.41 47784.24 2024-06-07 12:19:41.000 159 21606.13 355.62 42671.35 88888.00 2024-06-07 12:19:42.000 159 21606.20 355.59 42671.34 88888.00 2024-06-07 12:19:43.000 159 21606.30 355.57 42671.32 88888.00 2024-06-07 12:19:44.000 159 21606.35 355.58 42671.30 88888.00 2024-06-07 12:19:45.000 159 21606.35 355.57 42671.27 47784.56 2024-06-07 12:19:46.000 159 21606.36 355.57 42671.25 88888.00 2024-06-07 12:19:47.000 159 21606.38 355.63 42671.23 88888.00 2024-06-07 12:19:48.000 159 21606.38 355.66 42671.24 88888.00 2024-06-07 12:19:49.000 159 21606.39 355.64 42671.29 88888.00 2024-06-07 12:19:50.000 159 21606.38 355.57 42671.26 47783.94 2024-06-07 12:19:51.000 159 21606.37 355.52 42671.18 88888.00 2024-06-07 12:19:52.000 159 21606.35 355.53 42671.15 88888.00 2024-06-07 12:19:53.000 159 21606.34 355.55 42671.13 88888.00 2024-06-07 12:19:54.000 159 21606.36 355.52 42671.12 88888.00 2024-06-07 12:19:55.000 159 21606.39 355.47 42671.14 47784.17 2024-06-07 12:19:56.000 159 21606.35 355.42 42671.17 88888.00 2024-06-07 12:19:57.000 159 21606.29 355.41 42671.16 88888.00 2024-06-07 12:19:58.000 159 21606.28 355.42 42671.12 88888.00 2024-06-07 12:19:59.000 159 21606.28 355.40 42671.06 88888.00 2024-06-07 12:20:00.000 159 21606.23 355.34 42670.96 47783.96 2024-06-07 12:20:01.000 159 21606.18 355.28 42670.88 88888.00 2024-06-07 12:20:02.000 159 21606.19 355.26 42670.85 88888.00 2024-06-07 12:20:03.000 159 21606.26 355.27 42670.86 88888.00 2024-06-07 12:20:04.000 159 21606.33 355.33 42670.92 88888.00 2024-06-07 12:20:05.000 159 21606.39 355.35 42670.97 47783.71 2024-06-07 12:20:06.000 159 21606.39 355.27 42670.93 88888.00 2024-06-07 12:20:07.000 159 21606.36 355.17 42670.82 88888.00 2024-06-07 12:20:08.000 159 21606.35 355.09 42670.77 88888.00 2024-06-07 12:20:09.000 159 21606.40 355.03 42670.75 88888.00 2024-06-07 12:20:10.000 159 21606.51 355.00 42670.74 47784.40 2024-06-07 12:20:11.000 159 21606.67 355.04 42670.74 88888.00 2024-06-07 12:20:12.000 159 21606.82 355.03 42670.75 88888.00 2024-06-07 12:20:13.000 159 21606.93 355.00 42670.77 88888.00 2024-06-07 12:20:14.000 159 21607.01 355.00 42670.74 88888.00 2024-06-07 12:20:15.000 159 21607.06 354.99 42670.66 47784.50 2024-06-07 12:20:16.000 159 21607.07 354.94 42670.61 88888.00 2024-06-07 12:20:17.000 159 21607.09 354.90 42670.60 88888.00 2024-06-07 12:20:18.000 159 21607.12 354.86 42670.60 88888.00 2024-06-07 12:20:19.000 159 21607.19 354.87 42670.60 88888.00 2024-06-07 12:20:20.000 159 21607.25 354.93 42670.63 47784.27 2024-06-07 12:20:21.000 159 21607.26 354.95 42670.64 88888.00 2024-06-07 12:20:22.000 159 21607.26 354.93 42670.60 88888.00 2024-06-07 12:20:23.000 159 21607.27 354.90 42670.56 88888.00 2024-06-07 12:20:24.000 159 21607.28 354.89 42670.53 88888.00 2024-06-07 12:20:25.000 159 21607.30 354.91 42670.55 47784.33 2024-06-07 12:20:26.000 159 21607.32 354.96 42670.60 88888.00 2024-06-07 12:20:27.000 159 21607.32 354.99 42670.61 88888.00 2024-06-07 12:20:28.000 159 21607.31 354.97 42670.61 88888.00 2024-06-07 12:20:29.000 159 21607.27 354.93 42670.60 88888.00 2024-06-07 12:20:30.000 159 21607.25 354.90 42670.53 47784.28 2024-06-07 12:20:31.000 159 21607.26 354.91 42670.49 88888.00 2024-06-07 12:20:32.000 159 21607.31 354.98 42670.52 88888.00 2024-06-07 12:20:33.000 159 21607.34 355.02 42670.52 88888.00 2024-06-07 12:20:34.000 159 21607.37 355.00 42670.48 88888.00 2024-06-07 12:20:35.000 159 21607.39 354.99 42670.48 47783.93 2024-06-07 12:20:36.000 159 21607.42 354.99 42670.48 88888.00 2024-06-07 12:20:37.000 159 21607.48 354.99 42670.43 88888.00 2024-06-07 12:20:38.000 159 21607.51 354.96 42670.38 88888.00 2024-06-07 12:20:39.000 159 21607.53 354.95 42670.38 88888.00 2024-06-07 12:20:40.000 159 21607.56 354.95 42670.41 47784.16 2024-06-07 12:20:41.000 159 21607.59 354.93 42670.40 88888.00 2024-06-07 12:20:42.000 159 21607.64 354.94 42670.39 88888.00 2024-06-07 12:20:43.000 159 21607.67 354.95 42670.40 88888.00 2024-06-07 12:20:44.000 159 21607.66 354.92 42670.41 88888.00 2024-06-07 12:20:45.000 159 21607.66 354.90 42670.43 47784.29 2024-06-07 12:20:46.000 159 21607.70 354.85 42670.46 88888.00 2024-06-07 12:20:47.000 159 21607.69 354.76 42670.41 88888.00 2024-06-07 12:20:48.000 159 21607.61 354.72 42670.35 88888.00 2024-06-07 12:20:49.000 159 21607.53 354.71 42670.34 88888.00 2024-06-07 12:20:50.000 159 21607.52 354.70 42670.37 47784.36 2024-06-07 12:20:51.000 159 21607.55 354.70 42670.35 88888.00 2024-06-07 12:20:52.000 159 21607.57 354.70 42670.32 88888.00 2024-06-07 12:20:53.000 159 21607.54 354.70 42670.31 88888.00 2024-06-07 12:20:54.000 159 21607.50 354.67 42670.31 88888.00 2024-06-07 12:20:55.000 159 21607.47 354.60 42670.25 47783.97 2024-06-07 12:20:56.000 159 21607.47 354.56 42670.21 88888.00 2024-06-07 12:20:57.000 159 21607.49 354.55 42670.18 88888.00 2024-06-07 12:20:58.000 159 21607.49 354.51 42670.16 88888.00 2024-06-07 12:20:59.000 159 21607.47 354.48 42670.18 88888.00 2024-06-07 12:21:00.000 159 21607.48 354.47 42670.21 47784.20 2024-06-07 12:21:01.000 159 21607.52 354.44 42670.24 88888.00 2024-06-07 12:21:02.000 159 21607.55 354.40 42670.23 88888.00 2024-06-07 12:21:03.000 159 21607.56 354.38 42670.18 88888.00 2024-06-07 12:21:04.000 159 21607.56 354.40 42670.12 88888.00 2024-06-07 12:21:05.000 159 21607.51 354.42 42670.11 47784.06 2024-06-07 12:21:06.000 159 21607.43 354.46 42670.11 88888.00 2024-06-07 12:21:07.000 159 21607.41 354.54 42670.13 88888.00 2024-06-07 12:21:08.000 159 21607.43 354.58 42670.16 88888.00 2024-06-07 12:21:09.000 159 21607.37 354.63 42670.18 88888.00 2024-06-07 12:21:10.000 159 21607.25 354.72 42670.23 47783.71 2024-06-07 12:21:11.000 159 21607.17 354.79 42670.26 88888.00 2024-06-07 12:21:12.000 159 21607.11 354.79 42670.22 88888.00 2024-06-07 12:21:13.000 159 21607.02 354.76 42670.21 88888.00 2024-06-07 12:21:14.000 159 21606.92 354.77 42670.26 88888.00 2024-06-07 12:21:15.000 159 21606.83 354.81 42670.34 47783.46 2024-06-07 12:21:16.000 159 21606.72 354.83 42670.41 88888.00 2024-06-07 12:21:17.000 159 21606.62 354.82 42670.40 88888.00 2024-06-07 12:21:18.000 159 21606.56 354.76 42670.37 88888.00 2024-06-07 12:21:19.000 159 21606.50 354.69 42670.38 88888.00 2024-06-07 12:21:20.000 159 21606.45 354.68 42670.43 47783.68 2024-06-07 12:21:21.000 159 21606.45 354.69 42670.44 88888.00 2024-06-07 12:21:22.000 159 21606.46 354.64 42670.37 88888.00 2024-06-07 12:21:23.000 159 21606.43 354.60 42670.31 88888.00 2024-06-07 12:21:24.000 159 21606.43 354.57 42670.32 88888.00 2024-06-07 12:21:25.000 159 21606.47 354.54 42670.36 47783.62 2024-06-07 12:21:26.000 159 21606.50 354.56 42670.37 88888.00 2024-06-07 12:21:27.000 159 21606.50 354.59 42670.36 88888.00 2024-06-07 12:21:28.000 159 21606.48 354.59 42670.34 88888.00 2024-06-07 12:21:29.000 159 21606.42 354.53 42670.34 88888.00 2024-06-07 12:21:30.000 159 21606.35 354.48 42670.36 47783.30 2024-06-07 12:21:31.000 159 21606.35 354.45 42670.40 88888.00 2024-06-07 12:21:32.000 159 21606.36 354.47 42670.47 88888.00 2024-06-07 12:21:33.000 159 21606.31 354.50 42670.50 88888.00 2024-06-07 12:21:34.000 159 21606.25 354.53 42670.49 88888.00 2024-06-07 12:21:35.000 159 21606.23 354.54 42670.50 47783.23 2024-06-07 12:21:36.000 159 21606.18 354.50 42670.50 88888.00 2024-06-07 12:21:37.000 159 21606.12 354.45 42670.48 88888.00 2024-06-07 12:21:38.000 159 21606.09 354.45 42670.47 88888.00 2024-06-07 12:21:39.000 159 21606.06 354.45 42670.47 88888.00 2024-06-07 12:21:40.000 159 21606.05 354.44 42670.44 47783.35 2024-06-07 12:21:41.000 159 21606.06 354.42 42670.41 88888.00 2024-06-07 12:21:42.000 159 21606.06 354.37 42670.43 88888.00 2024-06-07 12:21:43.000 159 21606.04 354.37 42670.48 88888.00 2024-06-07 12:21:44.000 159 21606.04 354.39 42670.52 88888.00 2024-06-07 12:21:45.000 159 21606.08 354.38 42670.51 47783.21 2024-06-07 12:21:46.000 159 21606.15 354.38 42670.50 88888.00 2024-06-07 12:21:47.000 159 21606.23 354.41 42670.48 88888.00 2024-06-07 12:21:48.000 159 21606.28 354.49 42670.50 88888.00 2024-06-07 12:21:49.000 159 21606.31 354.56 42670.53 88888.00 2024-06-07 12:21:50.000 159 21606.31 354.59 42670.52 47783.37 2024-06-07 12:21:51.000 159 21606.32 354.59 42670.50 88888.00 2024-06-07 12:21:52.000 159 21606.35 354.60 42670.53 88888.00 2024-06-07 12:21:53.000 159 21606.31 354.60 42670.56 88888.00 2024-06-07 12:21:54.000 159 21606.22 354.62 42670.62 88888.00 2024-06-07 12:21:55.000 159 21606.12 354.65 42670.70 47783.44 2024-06-07 12:21:56.000 159 21606.04 354.71 42670.73 88888.00 2024-06-07 12:21:57.000 159 21605.97 354.74 42670.70 88888.00 2024-06-07 12:21:58.000 159 21605.91 354.74 42670.67 88888.00 2024-06-07 12:21:59.000 159 21605.84 354.77 42670.68 88888.00 2024-06-07 12:22:00.000 159 21605.76 354.83 42670.76 47783.70 2024-06-07 12:22:01.000 159 21605.69 354.82 42670.84 88888.00 2024-06-07 12:22:02.000 159 21605.62 354.78 42670.87 88888.00 2024-06-07 12:22:03.000 159 21605.56 354.80 42670.82 88888.00 2024-06-07 12:22:04.000 159 21605.53 354.83 42670.75 88888.00 2024-06-07 12:22:05.000 159 21605.55 354.84 42670.76 47783.46 2024-06-07 12:22:06.000 159 21605.62 354.86 42670.79 88888.00 2024-06-07 12:22:07.000 159 21605.67 354.87 42670.80 88888.00 2024-06-07 12:22:08.000 159 21605.69 354.87 42670.79 88888.00 2024-06-07 12:22:09.000 159 21605.71 354.85 42670.77 88888.00 2024-06-07 12:22:10.000 159 21605.74 354.83 42670.78 47783.66 2024-06-07 12:22:11.000 159 21605.78 354.82 42670.81 88888.00 2024-06-07 12:22:12.000 159 21605.81 354.82 42670.80 88888.00 2024-06-07 12:22:13.000 159 21605.83 354.83 42670.79 88888.00 2024-06-07 12:22:14.000 159 21605.81 354.86 42670.84 88888.00 2024-06-07 12:22:15.000 159 21605.79 354.89 42670.89 47783.77 2024-06-07 12:22:16.000 159 21605.79 354.92 42670.91 88888.00 2024-06-07 12:22:17.000 159 21605.77 354.95 42670.90 88888.00 2024-06-07 12:22:18.000 159 21605.68 354.98 42670.88 88888.00 2024-06-07 12:22:19.000 159 21605.57 355.04 42670.87 88888.00 2024-06-07 12:22:20.000 159 21605.51 355.08 42670.88 47783.88 2024-06-07 12:22:21.000 159 21605.50 355.10 42670.88 88888.00 2024-06-07 12:22:22.000 159 21605.46 355.12 42670.89 88888.00 2024-06-07 12:22:23.000 159 21605.40 355.12 42670.90 88888.00 2024-06-07 12:22:24.000 159 21605.39 355.10 42670.96 88888.00 2024-06-07 12:22:25.000 159 21605.40 355.06 42671.01 47783.75 2024-06-07 12:22:26.000 159 21605.38 355.04 42671.03 88888.00 2024-06-07 12:22:27.000 159 21605.35 355.05 42671.02 88888.00 2024-06-07 12:22:28.000 159 21605.33 355.02 42671.00 88888.00 2024-06-07 12:22:29.000 159 21605.34 355.00 42670.98 88888.00 2024-06-07 12:22:30.000 159 21605.35 355.00 42670.99 47783.88 2024-06-07 12:22:31.000 159 21605.33 355.04 42671.05 88888.00 2024-06-07 12:22:32.000 159 21605.31 355.05 42671.12 88888.00 2024-06-07 12:22:33.000 159 21605.32 355.08 42671.17 88888.00 2024-06-07 12:22:34.000 159 21605.37 355.12 42671.17 88888.00 2024-06-07 12:22:35.000 159 21605.44 355.12 42671.13 47783.64 2024-06-07 12:22:36.000 159 21605.46 355.09 42671.06 88888.00 2024-06-07 12:22:37.000 159 21605.42 355.07 42670.99 88888.00 2024-06-07 12:22:38.000 159 21605.36 355.15 42670.99 88888.00 2024-06-07 12:22:39.000 159 21605.29 355.29 42671.06 88888.00 2024-06-07 12:22:40.000 159 21605.22 355.38 42671.11 47783.76 2024-06-07 12:22:41.000 159 21605.18 355.43 42671.13 88888.00 2024-06-07 12:22:42.000 159 21605.15 355.43 42671.11 88888.00 2024-06-07 12:22:43.000 159 21605.10 355.43 42671.07 88888.00 2024-06-07 12:22:44.000 159 21605.04 355.45 42671.09 88888.00 2024-06-07 12:22:45.000 159 21605.00 355.46 42671.12 47783.96 2024-06-07 12:22:46.000 159 21604.96 355.41 42671.11 88888.00 2024-06-07 12:22:47.000 159 21604.90 355.36 42671.09 88888.00 2024-06-07 12:22:48.000 159 21604.85 355.30 42671.14 88888.00 2024-06-07 12:22:49.000 159 21604.85 355.27 42671.21 88888.00 2024-06-07 12:22:50.000 159 21604.88 355.31 42671.25 47783.38 2024-06-07 12:22:51.000 159 21604.90 355.36 42671.27 88888.00 2024-06-07 12:22:52.000 159 21604.88 355.38 42671.27 88888.00 2024-06-07 12:22:53.000 159 21604.83 355.36 42671.24 88888.00 2024-06-07 12:22:54.000 159 21604.81 355.32 42671.22 88888.00 2024-06-07 12:22:55.000 159 21604.82 355.30 42671.25 47784.08 2024-06-07 12:22:56.000 159 21604.78 355.33 42671.28 88888.00 2024-06-07 12:22:57.000 159 21604.72 355.43 42671.32 88888.00 2024-06-07 12:22:58.000 159 21604.74 355.49 42671.37 88888.00 2024-06-07 12:22:59.000 159 21604.76 355.48 42671.38 88888.00 2024-06-07 12:23:00.000 159 21604.74 355.45 42671.34 47783.66 2024-06-07 12:23:01.000 159 21604.69 355.41 42671.31 88888.00 2024-06-07 12:23:02.000 159 21604.69 355.42 42671.34 88888.00 2024-06-07 12:23:03.000 159 21604.73 355.47 42671.39 88888.00 2024-06-07 12:23:04.000 159 21604.69 355.47 42671.40 88888.00 2024-06-07 12:23:05.000 159 21604.60 355.48 42671.43 47783.48 2024-06-07 12:23:06.000 159 21604.56 355.56 42671.49 88888.00 2024-06-07 12:23:07.000 159 21604.53 355.62 42671.54 88888.00 2024-06-07 12:23:08.000 159 21604.46 355.62 42671.56 88888.00 2024-06-07 12:23:09.000 159 21604.37 355.59 42671.55 88888.00 2024-06-07 12:23:10.000 159 21604.34 355.53 42671.52 47783.81 2024-06-07 12:23:11.000 159 21604.35 355.50 42671.54 88888.00 2024-06-07 12:23:12.000 159 21604.32 355.50 42671.57 88888.00 2024-06-07 12:23:13.000 159 21604.25 355.50 42671.54 88888.00 2024-06-07 12:23:14.000 159 21604.23 355.50 42671.51 88888.00 2024-06-07 12:23:15.000 159 21604.25 355.45 42671.51 47783.24 2024-06-07 12:23:16.000 159 21604.30 355.39 42671.52 88888.00 2024-06-07 12:23:17.000 159 21604.36 355.35 42671.49 88888.00 2024-06-07 12:23:18.000 159 21604.47 355.30 42671.38 88888.00 2024-06-07 12:23:19.000 159 21604.56 355.20 42671.30 88888.00 2024-06-07 12:23:20.000 159 21604.61 355.10 42671.27 47783.14 2024-06-07 12:23:21.000 159 21604.67 355.04 42671.24 88888.00 2024-06-07 12:23:22.000 159 21604.79 355.02 42671.23 88888.00 2024-06-07 12:23:23.000 159 21604.95 355.02 42671.27 88888.00 2024-06-07 12:23:24.000 159 21605.07 354.99 42671.31 88888.00 2024-06-07 12:23:25.000 159 21605.14 354.96 42671.27 47783.39 2024-06-07 12:23:26.000 159 21605.19 354.94 42671.24 88888.00 2024-06-07 12:23:27.000 159 21605.22 354.94 42671.23 88888.00 2024-06-07 12:23:28.000 159 21605.29 354.97 42671.24 88888.00 2024-06-07 12:23:29.000 159 21605.35 355.02 42671.26 88888.00 2024-06-07 12:23:30.000 159 21605.36 355.02 42671.27 47783.51 2024-06-07 12:23:31.000 159 21605.37 355.01 42671.27 88888.00 2024-06-07 12:23:32.000 159 21605.38 355.00 42671.26 88888.00 2024-06-07 12:23:33.000 159 21605.33 354.97 42671.22 88888.00 2024-06-07 12:23:34.000 159 21605.25 354.95 42671.21 88888.00 2024-06-07 12:23:35.000 159 21605.20 354.94 42671.21 47783.82 2024-06-07 12:23:36.000 159 21605.16 354.96 42671.17 88888.00 2024-06-07 12:23:37.000 159 21605.12 355.00 42671.12 88888.00 2024-06-07 12:23:38.000 159 21605.10 355.02 42671.13 88888.00 2024-06-07 12:23:39.000 159 21605.07 355.03 42671.20 88888.00 2024-06-07 12:23:40.000 159 21605.02 355.00 42671.25 47783.08 2024-06-07 12:23:41.000 159 21604.99 354.94 42671.23 88888.00 2024-06-07 12:23:42.000 159 21605.01 354.87 42671.16 88888.00 2024-06-07 12:23:43.000 159 21605.02 354.81 42671.11 88888.00 2024-06-07 12:23:44.000 159 21605.05 354.76 42671.11 88888.00 2024-06-07 12:23:45.000 159 21605.11 354.70 42671.10 47783.55 2024-06-07 12:23:46.000 159 21605.18 354.66 42671.06 88888.00 2024-06-07 12:23:47.000 159 21605.22 354.68 42671.02 88888.00 2024-06-07 12:23:48.000 159 21605.25 354.70 42670.98 88888.00 2024-06-07 12:23:49.000 159 21605.32 354.66 42670.91 88888.00 2024-06-07 12:23:50.000 159 21605.48 354.62 42670.87 47783.60 2024-06-07 12:23:51.000 159 21605.65 354.62 42670.89 88888.00 2024-06-07 12:23:52.000 159 21605.79 354.60 42670.88 88888.00 2024-06-07 12:23:53.000 159 21605.92 354.56 42670.83 88888.00 2024-06-07 12:23:54.000 159 21606.00 354.49 42670.81 88888.00 2024-06-07 12:23:55.000 159 21606.00 354.45 42670.81 47783.49 2024-06-07 12:23:56.000 159 21605.97 354.45 42670.82 88888.00 2024-06-07 12:23:57.000 159 21606.00 354.49 42670.83 88888.00 2024-06-07 12:23:58.000 159 21606.04 354.48 42670.82 88888.00 2024-06-07 12:23:59.000 159 21606.00 354.45 42670.80 88888.00 2024-06-07 12:24:00.000 159 21605.92 354.43 42670.76 47783.79 2024-06-07 12:24:01.000 159 21605.90 354.42 42670.71 88888.00 2024-06-07 12:24:02.000 159 21605.90 354.37 42670.67 88888.00 2024-06-07 12:24:03.000 159 21605.90 354.31 42670.68 88888.00 2024-06-07 12:24:04.000 159 21605.89 354.31 42670.73 88888.00 2024-06-07 12:24:05.000 159 21605.86 354.36 42670.75 47783.61 2024-06-07 12:24:06.000 159 21605.84 354.38 42670.72 88888.00 2024-06-07 12:24:07.000 159 21605.82 354.34 42670.69 88888.00 2024-06-07 12:24:08.000 159 21605.82 354.28 42670.67 88888.00 2024-06-07 12:24:09.000 159 21605.84 354.27 42670.64 88888.00 2024-06-07 12:24:10.000 159 21605.83 354.32 42670.62 47783.69 2024-06-07 12:24:11.000 159 21605.80 354.34 42670.65 88888.00 2024-06-07 12:24:12.000 159 21605.78 354.29 42670.67 88888.00 2024-06-07 12:24:13.000 159 21605.78 354.23 42670.62 88888.00 2024-06-07 12:24:14.000 159 21605.77 354.21 42670.58 88888.00 2024-06-07 12:24:15.000 159 21605.78 354.24 42670.60 47783.39 2024-06-07 12:24:16.000 159 21605.81 354.26 42670.61 88888.00 2024-06-07 12:24:17.000 159 21605.81 354.25 42670.57 88888.00 2024-06-07 12:24:18.000 159 21605.83 354.20 42670.51 88888.00 2024-06-07 12:24:19.000 159 21605.86 354.12 42670.46 88888.00 2024-06-07 12:24:20.000 159 21605.87 354.05 42670.44 47783.38 2024-06-07 12:24:21.000 159 21605.85 354.03 42670.45 88888.00 2024-06-07 12:24:22.000 159 21605.83 354.02 42670.42 88888.00 2024-06-07 12:24:23.000 159 21605.84 354.03 42670.39 88888.00 2024-06-07 12:24:24.000 159 21605.87 354.05 42670.40 88888.00 2024-06-07 12:24:25.000 159 21605.90 354.05 42670.41 99999.00 2024-06-07 12:24:26.000 159 21605.89 354.06 42670.44 99999.00 2024-06-07 12:24:27.000 159 21605.85 354.03 42670.45 99999.00 2024-06-07 12:24:28.000 159 21605.82 353.98 42670.43 99999.00 2024-06-07 12:24:29.000 159 21605.87 353.97 42670.44 99999.00 2024-06-07 12:24:30.000 159 21605.93 354.00 42670.46 47783.28 2024-06-07 12:24:31.000 159 21605.93 354.03 42670.44 88888.00 2024-06-07 12:24:32.000 159 21605.87 354.04 42670.37 88888.00 2024-06-07 12:24:33.000 159 21605.80 354.00 42670.30 88888.00 2024-06-07 12:24:34.000 159 21605.74 353.97 42670.33 88888.00 2024-06-07 12:24:35.000 159 21605.69 353.95 42670.40 47783.35 2024-06-07 12:24:36.000 159 21605.69 353.95 42670.41 88888.00 2024-06-07 12:24:37.000 159 21605.74 353.96 42670.41 88888.00 2024-06-07 12:24:38.000 159 21605.78 353.96 42670.39 88888.00 2024-06-07 12:24:39.000 159 21605.77 353.94 42670.36 88888.00 2024-06-07 12:24:40.000 159 21605.74 353.93 42670.36 47783.25 2024-06-07 12:24:41.000 159 21605.72 353.97 42670.35 88888.00 2024-06-07 12:24:42.000 159 21605.69 354.01 42670.33 88888.00 2024-06-07 12:24:43.000 159 21605.59 353.96 42670.30 88888.00 2024-06-07 12:24:44.000 159 21605.47 353.86 42670.25 88888.00 2024-06-07 12:24:45.000 159 21605.45 353.80 42670.24 47783.05 2024-06-07 12:24:46.000 159 21605.50 353.78 42670.27 88888.00 2024-06-07 12:24:47.000 159 21605.52 353.78 42670.30 88888.00 2024-06-07 12:24:48.000 159 21605.53 353.77 42670.31 88888.00 2024-06-07 12:24:49.000 159 21605.56 353.77 42670.27 88888.00 2024-06-07 12:24:50.000 159 21605.62 353.76 42670.17 47783.18 2024-06-07 12:24:51.000 159 21605.66 353.75 42670.09 88888.00 2024-06-07 12:24:52.000 159 21605.67 353.74 42670.09 88888.00 2024-06-07 12:24:53.000 159 21605.68 353.72 42670.10 88888.00 2024-06-07 12:24:54.000 159 21605.77 353.71 42670.14 88888.00 2024-06-07 12:24:55.000 159 21605.88 353.70 42670.16 47783.32 2024-06-07 12:24:56.000 159 21605.92 353.69 42670.14 88888.00 2024-06-07 12:24:57.000 159 21605.88 353.69 42670.13 88888.00 2024-06-07 12:24:58.000 159 21605.87 353.70 42670.12 88888.00 2024-06-07 12:24:59.000 159 21605.89 353.69 42670.13 88888.00 2024-06-07 12:25:00.000 159 21605.87 353.72 42670.16 47783.23 2024-06-07 12:25:01.000 159 21605.79 353.78 42670.19 88888.00 2024-06-07 12:25:02.000 159 21605.72 353.81 42670.23 88888.00 2024-06-07 12:25:03.000 159 21605.68 353.82 42670.28 88888.00 2024-06-07 12:25:04.000 159 21605.65 353.83 42670.31 88888.00 2024-06-07 12:25:05.000 159 21605.58 353.86 42670.29 47783.05 2024-06-07 12:25:06.000 159 21605.49 353.85 42670.26 88888.00 2024-06-07 12:25:07.000 159 21605.39 353.83 42670.27 88888.00 2024-06-07 12:25:08.000 159 21605.28 353.83 42670.25 88888.00 2024-06-07 12:25:09.000 159 21605.22 353.86 42670.22 88888.00 2024-06-07 12:25:10.000 159 21605.24 353.88 42670.23 47783.33 2024-06-07 12:25:11.000 159 21605.23 353.84 42670.23 88888.00 2024-06-07 12:25:12.000 159 21605.16 353.77 42670.18 88888.00 2024-06-07 12:25:13.000 159 21605.10 353.74 42670.18 88888.00 2024-06-07 12:25:14.000 159 21605.08 353.74 42670.23 88888.00 2024-06-07 12:25:15.000 159 21605.08 353.73 42670.24 47783.01 2024-06-07 12:25:16.000 159 21605.11 353.70 42670.18 88888.00 2024-06-07 12:25:17.000 159 21605.17 353.68 42670.12 88888.00 2024-06-07 12:25:18.000 159 21605.20 353.69 42670.15 88888.00 2024-06-07 12:25:19.000 159 21605.22 353.73 42670.22 88888.00 2024-06-07 12:25:20.000 159 21605.23 353.77 42670.26 47782.72 2024-06-07 12:25:21.000 159 21605.22 353.81 42670.24 88888.00 2024-06-07 12:25:22.000 159 21605.21 353.82 42670.22 88888.00 2024-06-07 12:25:23.000 159 21605.23 353.82 42670.23 88888.00 2024-06-07 12:25:24.000 159 21605.26 353.83 42670.23 88888.00 2024-06-07 12:25:25.000 159 21605.24 353.84 42670.22 47782.93 2024-06-07 12:25:26.000 159 21605.20 353.82 42670.21 88888.00 2024-06-07 12:25:27.000 159 21605.18 353.81 42670.22 88888.00 2024-06-07 12:25:28.000 159 21605.17 353.80 42670.23 88888.00 2024-06-07 12:25:29.000 159 21605.15 353.81 42670.25 88888.00 2024-06-07 12:25:30.000 159 21605.10 353.82 42670.27 47782.67 2024-06-07 12:25:31.000 159 21605.05 353.80 42670.25 88888.00 2024-06-07 12:25:32.000 159 21605.00 353.80 42670.27 88888.00 2024-06-07 12:25:33.000 159 21604.93 353.83 42670.30 88888.00 2024-06-07 12:25:34.000 159 21604.84 353.83 42670.30 88888.00 2024-06-07 12:25:35.000 159 21604.74 353.80 42670.29 47782.89 2024-06-07 12:25:36.000 159 21604.66 353.76 42670.29 88888.00 2024-06-07 12:25:37.000 159 21604.62 353.75 42670.29 88888.00 2024-06-07 12:25:38.000 159 21604.63 353.75 42670.28 88888.00 2024-06-07 12:25:39.000 159 21604.66 353.71 42670.25 88888.00 2024-06-07 12:25:40.000 159 21604.70 353.64 42670.22 47782.96 2024-06-07 12:25:41.000 159 21604.75 353.59 42670.21 88888.00 2024-06-07 12:25:42.000 159 21604.81 353.56 42670.20 88888.00 2024-06-07 12:25:43.000 159 21604.87 353.54 42670.19 88888.00 2024-06-07 12:25:44.000 159 21604.90 353.50 42670.18 88888.00 2024-06-07 12:25:45.000 159 21604.88 353.41 42670.18 47782.93 2024-06-07 12:25:46.000 159 21604.90 353.34 42670.16 88888.00 2024-06-07 12:25:47.000 159 21604.97 353.32 42670.16 88888.00 2024-06-07 12:25:48.000 159 21605.02 353.34 42670.17 88888.00 2024-06-07 12:25:49.000 159 21605.07 353.36 42670.18 88888.00 2024-06-07 12:25:50.000 159 21605.10 353.36 42670.20 47783.25 2024-06-07 12:25:51.000 159 21605.11 353.35 42670.20 88888.00 2024-06-07 12:25:52.000 159 21605.14 353.32 42670.22 88888.00 2024-06-07 12:25:53.000 159 21605.18 353.31 42670.26 88888.00 2024-06-07 12:25:54.000 159 21605.17 353.33 42670.27 88888.00 2024-06-07 12:25:55.000 159 21605.11 353.30 42670.23 47782.65 2024-06-07 12:25:56.000 159 21605.07 353.25 42670.19 88888.00 2024-06-07 12:25:57.000 159 21605.06 353.27 42670.18 88888.00 2024-06-07 12:25:58.000 159 21604.98 353.33 42670.18 88888.00 2024-06-07 12:25:59.000 159 21604.87 353.36 42670.21 88888.00 2024-06-07 12:26:00.000 159 21604.81 353.36 42670.27 47782.42 2024-06-07 12:26:01.000 159 21604.78 353.34 42670.29 88888.00 2024-06-07 12:26:02.000 159 21604.74 353.29 42670.23 88888.00 2024-06-07 12:26:03.000 159 21604.71 353.28 42670.18 88888.00 2024-06-07 12:26:04.000 159 21604.72 353.34 42670.18 88888.00 2024-06-07 12:26:05.000 159 21604.77 353.39 42670.20 47782.67 2024-06-07 12:26:06.000 159 21604.78 353.36 42670.19 88888.00 2024-06-07 12:26:07.000 159 21604.74 353.30 42670.15 88888.00 2024-06-07 12:26:08.000 159 21604.69 353.31 42670.15 88888.00 2024-06-07 12:26:09.000 159 21604.66 353.33 42670.21 88888.00 2024-06-07 12:26:10.000 159 21604.66 353.33 42670.26 47783.11 2024-06-07 12:26:11.000 159 21604.67 353.36 42670.24 88888.00 2024-06-07 12:26:12.000 159 21604.69 353.43 42670.22 88888.00 2024-06-07 12:26:13.000 159 21604.71 353.48 42670.23 88888.00 2024-06-07 12:26:14.000 159 21604.72 353.48 42670.25 88888.00 2024-06-07 12:26:15.000 159 21604.70 353.49 42670.25 47782.78 2024-06-07 12:26:16.000 159 21604.70 353.55 42670.26 88888.00 2024-06-07 12:26:17.000 159 21604.71 353.63 42670.32 88888.00 2024-06-07 12:26:18.000 159 21604.66 353.67 42670.37 88888.00 2024-06-07 12:26:19.000 159 21604.59 353.66 42670.38 88888.00 2024-06-07 12:26:20.000 159 21604.50 353.66 42670.40 47782.27 2024-06-07 12:26:21.000 159 21604.42 353.66 42670.41 88888.00 2024-06-07 12:26:22.000 159 21604.41 353.65 42670.40 88888.00 2024-06-07 12:26:23.000 159 21604.41 353.64 42670.43 88888.00 2024-06-07 12:26:24.000 159 21604.35 353.66 42670.47 88888.00 2024-06-07 12:26:25.000 159 21604.27 353.67 42670.49 47782.32 2024-06-07 12:26:26.000 159 21604.22 353.62 42670.49 88888.00 2024-06-07 12:26:27.000 159 21604.18 353.58 42670.52 88888.00 2024-06-07 12:26:28.000 159 21604.13 353.58 42670.52 88888.00 2024-06-07 12:26:29.000 159 21604.12 353.55 42670.47 88888.00 2024-06-07 12:26:30.000 159 21604.16 353.52 42670.44 47782.81 2024-06-07 12:26:31.000 159 21604.22 353.49 42670.46 88888.00 2024-06-07 12:26:32.000 159 21604.27 353.42 42670.46 88888.00 2024-06-07 12:26:33.000 159 21604.31 353.36 42670.43 88888.00 2024-06-07 12:26:34.000 159 21604.33 353.31 42670.40 88888.00 2024-06-07 12:26:35.000 159 21604.36 353.29 42670.38 47782.71 2024-06-07 12:26:36.000 159 21604.41 353.33 42670.39 88888.00 2024-06-07 12:26:37.000 159 21604.49 353.40 42670.43 88888.00 2024-06-07 12:26:38.000 159 21604.57 353.43 42670.47 88888.00 2024-06-07 12:26:39.000 159 21604.60 353.48 42670.50 88888.00 2024-06-07 12:26:40.000 159 21604.56 353.51 42670.51 47782.42 2024-06-07 12:26:41.000 159 21604.50 353.51 42670.50 88888.00 2024-06-07 12:26:42.000 159 21604.48 353.50 42670.47 88888.00 2024-06-07 12:26:43.000 159 21604.48 353.49 42670.43 88888.00 2024-06-07 12:26:44.000 159 21604.43 353.56 42670.45 88888.00 2024-06-07 12:26:45.000 159 21604.38 353.64 42670.48 47782.22 2024-06-07 12:26:46.000 159 21604.35 353.67 42670.51 88888.00 2024-06-07 12:26:47.000 159 21604.33 353.62 42670.54 88888.00 2024-06-07 12:26:48.000 159 21604.26 353.57 42670.55 88888.00 2024-06-07 12:26:49.000 159 21604.16 353.53 42670.57 88888.00 2024-06-07 12:26:50.000 159 21604.11 353.52 42670.59 47782.59 2024-06-07 12:26:51.000 159 21604.10 353.52 42670.53 88888.00 2024-06-07 12:26:52.000 159 21604.14 353.51 42670.48 88888.00 2024-06-07 12:26:53.000 159 21604.18 353.50 42670.48 88888.00 2024-06-07 12:26:54.000 159 21604.20 353.44 42670.50 88888.00 2024-06-07 12:26:55.000 159 21604.21 353.41 42670.52 47782.98 2024-06-07 12:26:56.000 159 21604.19 353.43 42670.55 88888.00 2024-06-07 12:26:57.000 159 21604.12 353.47 42670.56 88888.00 2024-06-07 12:26:58.000 159 21604.09 353.48 42670.57 88888.00 2024-06-07 12:26:59.000 159 21604.13 353.49 42670.57 88888.00 2024-06-07 12:27:00.000 159 21604.16 353.52 42670.59 47782.90 2024-06-07 12:27:01.000 159 21604.16 353.55 42670.61 88888.00 2024-06-07 12:27:02.000 159 21604.14 353.52 42670.60 88888.00 2024-06-07 12:27:03.000 159 21604.14 353.51 42670.61 88888.00 2024-06-07 12:27:04.000 159 21604.16 353.54 42670.64 88888.00 2024-06-07 12:27:05.000 159 21604.18 353.54 42670.63 47782.99 2024-06-07 12:27:06.000 159 21604.19 353.52 42670.59 88888.00 2024-06-07 12:27:07.000 159 21604.21 353.53 42670.57 88888.00 2024-06-07 12:27:08.000 159 21604.22 353.58 42670.58 88888.00 2024-06-07 12:27:09.000 159 21604.20 353.62 42670.60 88888.00 2024-06-07 12:27:10.000 159 21604.14 353.61 42670.62 47782.73 2024-06-07 12:27:11.000 159 21604.05 353.58 42670.62 88888.00 2024-06-07 12:27:12.000 159 21604.00 353.58 42670.59 88888.00 2024-06-07 12:27:13.000 159 21603.95 353.60 42670.56 88888.00 2024-06-07 12:27:14.000 159 21603.88 353.60 42670.57 88888.00 2024-06-07 12:27:15.000 159 21603.87 353.58 42670.59 47782.41 2024-06-07 12:27:16.000 159 21603.92 353.58 42670.60 88888.00 2024-06-07 12:27:17.000 159 21603.94 353.58 42670.61 88888.00 2024-06-07 12:27:18.000 159 21603.91 353.59 42670.62 88888.00 2024-06-07 12:27:19.000 159 21603.91 353.64 42670.59 88888.00 2024-06-07 12:27:20.000 159 21603.91 353.68 42670.61 47782.88 2024-06-07 12:27:21.000 159 21603.85 353.65 42670.62 88888.00 2024-06-07 12:27:22.000 159 21603.82 353.60 42670.60 88888.00 2024-06-07 12:27:23.000 159 21603.88 353.58 42670.57 88888.00 2024-06-07 12:27:24.000 159 21604.00 353.56 42670.57 88888.00 2024-06-07 12:27:25.000 159 21604.07 353.48 42670.57 47782.55 2024-06-07 12:27:26.000 159 21604.08 353.40 42670.55 88888.00 2024-06-07 12:27:27.000 159 21604.13 353.37 42670.50 88888.00 2024-06-07 12:27:28.000 159 21604.25 353.38 42670.52 88888.00 2024-06-07 12:27:29.000 159 21604.34 353.37 42670.57 88888.00 2024-06-07 12:27:30.000 159 21604.38 353.32 42670.57 47782.71 2024-06-07 12:27:31.000 159 21604.45 353.27 42670.47 88888.00 2024-06-07 12:27:32.000 159 21604.57 353.20 42670.38 88888.00 2024-06-07 12:27:33.000 159 21604.65 353.14 42670.37 88888.00 2024-06-07 12:27:34.000 159 21604.72 353.12 42670.39 88888.00 2024-06-07 12:27:35.000 159 21604.79 353.10 42670.36 47782.72 2024-06-07 12:27:36.000 159 21604.88 353.06 42670.31 88888.00 2024-06-07 12:27:37.000 159 21604.99 353.04 42670.31 88888.00 2024-06-07 12:27:38.000 159 21605.03 353.01 42670.31 88888.00 2024-06-07 12:27:39.000 159 21605.02 352.98 42670.30 88888.00 2024-06-07 12:27:40.000 159 21605.05 352.98 42670.28 47782.78 2024-06-07 12:27:41.000 159 21605.12 353.00 42670.24 88888.00 2024-06-07 12:27:42.000 159 21605.15 353.03 42670.18 88888.00 2024-06-07 12:27:43.000 159 21605.14 353.07 42670.20 88888.00 2024-06-07 12:27:44.000 159 21605.10 353.11 42670.28 88888.00 2024-06-07 12:27:45.000 159 21605.11 353.12 42670.31 47782.99 2024-06-07 12:27:46.000 159 21605.13 353.15 42670.27 88888.00 2024-06-07 12:27:47.000 159 21605.11 353.20 42670.21 88888.00 2024-06-07 12:27:48.000 159 21605.08 353.24 42670.20 88888.00 2024-06-07 12:27:49.000 159 21605.03 353.25 42670.19 88888.00 2024-06-07 12:27:50.000 159 21604.98 353.24 42670.18 47782.59 2024-06-07 12:27:51.000 159 21604.95 353.22 42670.15 88888.00 2024-06-07 12:27:52.000 159 21604.99 353.20 42670.13 88888.00 2024-06-07 12:27:53.000 159 21605.03 353.24 42670.15 88888.00 2024-06-07 12:27:54.000 159 21605.03 353.28 42670.18 88888.00 2024-06-07 12:27:55.000 159 21604.97 353.25 42670.19 47782.84 2024-06-07 12:27:56.000 159 21604.95 353.22 42670.19 88888.00 2024-06-07 12:27:57.000 159 21605.01 353.23 42670.20 88888.00 2024-06-07 12:27:58.000 159 21604.99 353.22 42670.18 88888.00 2024-06-07 12:27:59.000 159 21604.92 353.18 42670.17 88888.00 2024-06-07 12:28:00.000 159 21604.89 353.13 42670.17 47782.35 2024-06-07 12:28:01.000 159 21604.89 353.13 42670.18 88888.00 2024-06-07 12:28:02.000 159 21604.91 353.14 42670.16 88888.00 2024-06-07 12:28:03.000 159 21604.91 353.14 42670.12 88888.00 2024-06-07 12:28:04.000 159 21604.88 353.11 42670.12 88888.00 2024-06-07 12:28:05.000 159 21604.85 353.10 42670.13 47781.99 2024-06-07 12:28:06.000 159 21604.85 353.08 42670.07 88888.00 2024-06-07 12:28:07.000 159 21604.85 353.04 42670.02 88888.00 2024-06-07 12:28:08.000 159 21604.80 353.03 42670.05 88888.00 2024-06-07 12:28:09.000 159 21604.77 353.04 42670.10 88888.00 2024-06-07 12:28:10.000 159 21604.82 353.01 42670.09 47782.76 2024-06-07 12:28:11.000 159 21604.85 352.94 42670.03 88888.00 2024-06-07 12:28:12.000 159 21604.82 352.90 42669.99 88888.00 2024-06-07 12:28:13.000 159 21604.84 352.91 42669.98 88888.00 2024-06-07 12:28:14.000 159 21604.93 352.91 42669.91 88888.00 2024-06-07 12:28:15.000 159 21605.00 352.90 42669.88 47782.20 2024-06-07 12:28:16.000 159 21605.03 352.90 42669.94 88888.00 2024-06-07 12:28:17.000 159 21605.10 352.93 42670.00 88888.00 2024-06-07 12:28:18.000 159 21605.18 352.98 42670.00 88888.00 2024-06-07 12:28:19.000 159 21605.22 353.00 42669.96 88888.00 2024-06-07 12:28:20.000 159 21605.22 352.99 42669.94 47782.81 2024-06-07 12:28:21.000 159 21605.24 353.00 42669.98 88888.00 2024-06-07 12:28:22.000 159 21605.29 353.00 42669.98 88888.00 2024-06-07 12:28:23.000 159 21605.32 352.99 42669.93 88888.00 2024-06-07 12:28:24.000 159 21605.29 352.95 42669.86 88888.00 2024-06-07 12:28:25.000 159 21605.21 352.94 42669.84 47782.89 2024-06-07 12:28:26.000 159 21605.13 352.98 42669.89 88888.00 2024-06-07 12:28:27.000 159 21605.08 353.06 42669.98 88888.00 2024-06-07 12:28:28.000 159 21604.97 353.09 42669.98 88888.00 2024-06-07 12:28:29.000 159 21604.80 353.11 42669.96 88888.00 2024-06-07 12:28:30.000 159 21604.68 353.15 42669.98 47782.51 2024-06-07 12:28:31.000 159 21604.62 353.18 42669.98 88888.00 2024-06-07 12:28:32.000 159 21604.53 353.23 42669.99 88888.00 2024-06-07 12:28:33.000 159 21604.40 353.30 42670.05 88888.00 2024-06-07 12:28:34.000 159 21604.26 353.34 42670.13 88888.00 2024-06-07 12:28:35.000 159 21604.22 353.36 42670.18 47781.99 2024-06-07 12:28:36.000 159 21604.22 353.40 42670.16 88888.00 2024-06-07 12:28:37.000 159 21604.20 353.40 42670.10 88888.00 2024-06-07 12:28:38.000 159 21604.18 353.36 42670.09 88888.00 2024-06-07 12:28:39.000 159 21604.21 353.37 42670.14 88888.00 2024-06-07 12:28:40.000 159 21604.23 353.41 42670.19 47782.42 2024-06-07 12:28:41.000 159 21604.23 353.45 42670.19 88888.00 2024-06-07 12:28:42.000 159 21604.25 353.43 42670.16 88888.00 2024-06-07 12:28:43.000 159 21604.26 353.39 42670.15 88888.00 2024-06-07 12:28:44.000 159 21604.23 353.38 42670.19 88888.00 2024-06-07 12:28:45.000 159 21604.18 353.42 42670.21 47782.31 2024-06-07 12:28:46.000 159 21604.16 353.50 42670.20 88888.00 2024-06-07 12:28:47.000 159 21604.13 353.56 42670.19 88888.00 2024-06-07 12:28:48.000 159 21604.01 353.56 42670.22 88888.00 2024-06-07 12:28:49.000 159 21603.88 353.58 42670.29 88888.00 2024-06-07 12:28:50.000 159 21603.81 353.64 42670.37 47782.18 2024-06-07 12:28:51.000 159 21603.70 353.76 42670.44 88888.00 2024-06-07 12:28:52.000 159 21603.58 353.84 42670.50 88888.00 2024-06-07 12:28:53.000 159 21603.50 353.85 42670.50 88888.00 2024-06-07 12:28:54.000 159 21603.44 353.90 42670.47 88888.00 2024-06-07 12:28:55.000 159 21603.35 353.97 42670.45 47781.96 2024-06-07 12:28:56.000 159 21603.25 353.94 42670.46 88888.00 2024-06-07 12:28:57.000 159 21603.16 353.90 42670.48 88888.00 2024-06-07 12:28:58.000 159 21603.10 353.92 42670.52 88888.00 2024-06-07 12:28:59.000 159 21603.04 353.95 42670.54 88888.00 2024-06-07 12:29:00.000 159 21602.99 354.00 42670.54 47782.37 2024-06-07 12:29:01.000 159 21602.94 354.04 42670.55 88888.00 2024-06-07 12:29:02.000 159 21602.88 353.99 42670.61 88888.00 2024-06-07 12:29:03.000 159 21602.84 353.98 42670.71 88888.00 2024-06-07 12:29:04.000 159 21602.81 354.07 42670.80 88888.00 2024-06-07 12:29:05.000 159 21602.78 354.17 42670.80 47782.41 2024-06-07 12:29:06.000 159 21602.74 354.16 42670.72 88888.00 2024-06-07 12:29:07.000 159 21602.72 354.12 42670.66 88888.00 2024-06-07 12:29:08.000 159 21602.74 354.13 42670.69 88888.00 2024-06-07 12:29:09.000 159 21602.74 354.20 42670.76 88888.00 2024-06-07 12:29:10.000 159 21602.70 354.25 42670.82 47782.49 2024-06-07 12:29:11.000 159 21602.67 354.29 42670.90 88888.00 2024-06-07 12:29:12.000 159 21602.65 354.28 42670.93 88888.00 2024-06-07 12:29:13.000 159 21602.61 354.22 42670.90 88888.00 2024-06-07 12:29:14.000 159 21602.58 354.20 42670.93 88888.00 2024-06-07 12:29:15.000 159 21602.58 354.22 42671.00 47782.32 2024-06-07 12:29:16.000 159 21602.59 354.24 42671.03 88888.00 2024-06-07 12:29:17.000 159 21602.60 354.24 42671.00 88888.00 2024-06-07 12:29:18.000 159 21602.59 354.24 42670.99 88888.00 2024-06-07 12:29:19.000 159 21602.56 354.23 42670.99 88888.00 2024-06-07 12:29:20.000 159 21602.56 354.21 42670.96 47782.10 2024-06-07 12:29:21.000 159 21602.59 354.21 42670.95 88888.00 2024-06-07 12:29:22.000 159 21602.58 354.27 42671.00 88888.00 2024-06-07 12:29:23.000 159 21602.51 354.33 42671.10 88888.00 2024-06-07 12:29:24.000 159 21602.48 354.33 42671.17 88888.00 2024-06-07 12:29:25.000 159 21602.51 354.31 42671.16 47781.89 2024-06-07 12:29:26.000 159 21602.53 354.33 42671.14 88888.00 2024-06-07 12:29:27.000 159 21602.49 354.36 42671.13 88888.00 2024-06-07 12:29:28.000 159 21602.43 354.38 42671.14 88888.00 2024-06-07 12:29:29.000 159 21602.42 354.36 42671.16 88888.00 2024-06-07 12:29:30.000 159 21602.44 354.29 42671.13 47782.32 2024-06-07 12:29:31.000 159 21602.44 354.18 42671.06 88888.00 2024-06-07 12:29:32.000 159 21602.46 354.10 42670.99 88888.00 2024-06-07 12:29:33.000 159 21602.50 354.09 42670.98 88888.00 2024-06-07 12:29:34.000 159 21602.48 354.12 42671.06 88888.00 2024-06-07 12:29:35.000 159 21602.40 354.15 42671.12 47782.54 2024-06-07 12:29:36.000 159 21602.37 354.15 42671.11 88888.00 2024-06-07 12:29:37.000 159 21602.42 354.11 42671.09 88888.00 2024-06-07 12:29:38.000 159 21602.48 354.05 42671.08 88888.00 2024-06-07 12:29:39.000 159 21602.46 353.99 42671.05 88888.00 2024-06-07 12:29:40.000 159 21602.40 353.97 42671.05 47782.20 2024-06-07 12:29:41.000 159 21602.35 353.99 42671.05 88888.00 2024-06-07 12:29:42.000 159 21602.29 354.01 42671.02 88888.00 2024-06-07 12:29:43.000 159 21602.26 354.01 42671.03 88888.00 2024-06-07 12:29:44.000 159 21602.27 354.00 42671.07 88888.00 2024-06-07 12:29:45.000 159 21602.27 354.00 42671.07 47782.39 2024-06-07 12:29:46.000 159 21602.21 354.00 42671.05 88888.00 2024-06-07 12:29:47.000 159 21602.09 353.98 42671.02 88888.00 2024-06-07 12:29:48.000 159 21602.01 353.96 42671.01 88888.00 2024-06-07 12:29:49.000 159 21601.96 353.97 42671.03 88888.00 2024-06-07 12:29:50.000 159 21601.91 353.98 42671.08 47782.32 2024-06-07 12:29:51.000 159 21601.88 354.03 42671.16 88888.00 2024-06-07 12:29:52.000 159 21601.82 354.10 42671.21 88888.00 2024-06-07 12:29:53.000 159 21601.74 354.10 42671.23 88888.00 2024-06-07 12:29:54.000 159 21601.68 354.07 42671.22 88888.00 2024-06-07 12:29:55.000 159 21601.66 354.06 42671.16 47782.00 2024-06-07 12:29:56.000 159 21601.66 354.08 42671.13 88888.00 2024-06-07 12:29:57.000 159 21601.71 354.12 42671.14 88888.00 2024-06-07 12:29:58.000 159 21601.81 354.09 42671.12 88888.00 2024-06-07 12:29:59.000 159 21601.86 354.05 42671.12 88888.00 2024-06-07 12:30:00.000 159 21601.90 354.08 42671.18 47782.42 2024-06-07 12:30:01.000 159 21601.95 354.14 42671.21 88888.00 2024-06-07 12:30:02.000 159 21601.97 354.16 42671.19 88888.00 2024-06-07 12:30:03.000 159 21601.92 354.12 42671.12 88888.00 2024-06-07 12:30:04.000 159 21601.89 354.07 42671.09 88888.00 2024-06-07 12:30:05.000 159 21601.94 354.06 42671.09 47782.47 2024-06-07 12:30:06.000 159 21602.01 354.07 42671.10 88888.00 2024-06-07 12:30:07.000 159 21602.02 354.08 42671.10 88888.00 2024-06-07 12:30:08.000 159 21601.99 354.11 42671.13 88888.00 2024-06-07 12:30:09.000 159 21601.96 354.11 42671.17 88888.00 2024-06-07 12:30:10.000 159 21601.94 354.06 42671.18 47782.04 2024-06-07 12:30:11.000 159 21602.00 354.03 42671.18 88888.00 2024-06-07 12:30:12.000 159 21602.08 354.00 42671.16 88888.00 2024-06-07 12:30:13.000 159 21602.10 353.98 42671.14 88888.00 2024-06-07 12:30:14.000 159 21602.09 353.98 42671.16 88888.00 2024-06-07 12:30:15.000 159 21602.09 353.98 42671.19 47782.44 2024-06-07 12:30:16.000 159 21602.08 353.98 42671.22 88888.00 2024-06-07 12:30:17.000 159 21602.06 353.95 42671.22 88888.00 2024-06-07 12:30:18.000 159 21602.08 353.91 42671.19 88888.00 2024-06-07 12:30:19.000 159 21602.11 353.85 42671.15 88888.00 2024-06-07 12:30:20.000 159 21602.11 353.78 42671.13 47782.46 2024-06-07 12:30:21.000 159 21602.11 353.76 42671.14 88888.00 2024-06-07 12:30:22.000 159 21602.16 353.79 42671.16 88888.00 2024-06-07 12:30:23.000 159 21602.22 353.79 42671.15 88888.00 2024-06-07 12:30:24.000 159 21602.24 353.73 42671.15 88888.00 2024-06-07 12:30:25.000 159 21602.25 353.70 42671.13 47782.08 2024-06-07 12:30:26.000 159 21602.32 353.71 42671.09 88888.00 2024-06-07 12:30:27.000 159 21602.44 353.74 42671.10 88888.00 2024-06-07 12:30:28.000 159 21602.49 353.73 42671.12 88888.00 2024-06-07 12:30:29.000 159 21602.45 353.65 42671.07 88888.00 2024-06-07 12:30:30.000 159 21602.41 353.59 42670.98 47782.70 2024-06-07 12:30:31.000 159 21602.41 353.58 42670.90 88888.00 2024-06-07 12:30:32.000 159 21602.40 353.58 42670.86 88888.00 2024-06-07 12:30:33.000 159 21602.38 353.54 42670.90 88888.00 2024-06-07 12:30:34.000 159 21602.43 353.46 42670.94 88888.00 2024-06-07 12:30:35.000 159 21602.50 353.40 42670.89 47782.13 2024-06-07 12:30:36.000 159 21602.52 353.40 42670.85 88888.00 2024-06-07 12:30:37.000 159 21602.50 353.41 42670.84 88888.00 2024-06-07 12:30:38.000 159 21602.52 353.41 42670.84 88888.00 2024-06-07 12:30:39.000 159 21602.57 353.36 42670.82 88888.00 2024-06-07 12:30:40.000 159 21602.62 353.27 42670.78 47781.94 2024-06-07 12:30:41.000 159 21602.66 353.23 42670.73 88888.00 2024-06-07 12:30:42.000 159 21602.70 353.23 42670.72 88888.00 2024-06-07 12:30:43.000 159 21602.72 353.24 42670.74 88888.00 2024-06-07 12:30:44.000 159 21602.72 353.24 42670.73 88888.00 2024-06-07 12:30:45.000 159 21602.72 353.25 42670.69 47782.10 2024-06-07 12:30:46.000 159 21602.70 353.26 42670.68 88888.00 2024-06-07 12:30:47.000 159 21602.68 353.25 42670.67 88888.00 2024-06-07 12:30:48.000 159 21602.68 353.24 42670.67 88888.00 2024-06-07 12:30:49.000 159 21602.66 353.28 42670.70 88888.00 2024-06-07 12:30:50.000 159 21602.61 353.33 42670.73 47782.24 2024-06-07 12:30:51.000 159 21602.56 353.34 42670.71 88888.00 2024-06-07 12:30:52.000 159 21602.53 353.33 42670.69 88888.00 2024-06-07 12:30:53.000 159 21602.51 353.33 42670.68 88888.00 2024-06-07 12:30:54.000 159 21602.50 353.33 42670.66 88888.00 2024-06-07 12:30:55.000 159 21602.52 353.31 42670.64 47782.22 2024-06-07 12:30:56.000 159 21602.52 353.31 42670.62 88888.00 2024-06-07 12:30:57.000 159 21602.48 353.32 42670.59 88888.00 2024-06-07 12:30:58.000 159 21602.40 353.31 42670.59 88888.00 2024-06-07 12:30:59.000 159 21602.36 353.30 42670.61 88888.00 2024-06-07 12:31:00.000 159 21602.37 353.31 42670.64 47782.03 2024-06-07 12:31:01.000 159 21602.38 353.31 42670.66 88888.00 2024-06-07 12:31:02.000 159 21602.35 353.25 42670.61 88888.00 2024-06-07 12:31:03.000 159 21602.33 353.18 42670.56 88888.00 2024-06-07 12:31:04.000 159 21602.34 353.17 42670.56 88888.00 2024-06-07 12:31:05.000 159 21602.37 353.17 42670.56 47782.02 2024-06-07 12:31:06.000 159 21602.40 353.18 42670.52 88888.00 2024-06-07 12:31:07.000 159 21602.49 353.21 42670.53 88888.00 2024-06-07 12:31:08.000 159 21602.60 353.22 42670.55 88888.00 2024-06-07 12:31:09.000 159 21602.64 353.18 42670.57 88888.00 2024-06-07 12:31:10.000 159 21602.61 353.10 42670.57 47781.93 2024-06-07 12:31:11.000 159 21602.61 353.06 42670.57 88888.00 2024-06-07 12:31:12.000 159 21602.63 353.04 42670.56 88888.00 2024-06-07 12:31:13.000 159 21602.67 353.04 42670.52 88888.00 2024-06-07 12:31:14.000 159 21602.68 353.04 42670.49 88888.00 2024-06-07 12:31:15.000 159 21602.63 353.05 42670.48 47782.20 2024-06-07 12:31:16.000 159 21602.62 353.05 42670.48 88888.00 2024-06-07 12:31:17.000 159 21602.66 353.01 42670.52 88888.00 2024-06-07 12:31:18.000 159 21602.69 352.96 42670.52 88888.00 2024-06-07 12:31:19.000 159 21602.68 352.94 42670.50 88888.00 2024-06-07 12:31:20.000 159 21602.65 352.92 42670.48 47781.92 2024-06-07 12:31:21.000 159 21602.63 352.88 42670.46 88888.00 2024-06-07 12:31:22.000 159 21602.62 352.86 42670.46 88888.00 2024-06-07 12:31:23.000 159 21602.62 352.89 42670.47 88888.00 2024-06-07 12:31:24.000 159 21602.62 352.89 42670.44 88888.00 2024-06-07 12:31:25.000 159 21602.62 352.85 42670.38 47781.54 2024-06-07 12:31:26.000 159 21602.58 352.79 42670.34 88888.00 2024-06-07 12:31:27.000 159 21602.54 352.77 42670.34 88888.00 2024-06-07 12:31:28.000 159 21602.54 352.78 42670.34 88888.00 2024-06-07 12:31:29.000 159 21602.52 352.78 42670.35 88888.00 2024-06-07 12:31:30.000 159 21602.48 352.79 42670.34 47781.76 2024-06-07 12:31:31.000 159 21602.47 352.84 42670.34 88888.00 2024-06-07 12:31:32.000 159 21602.47 352.85 42670.34 88888.00 2024-06-07 12:31:33.000 159 21602.45 352.80 42670.32 88888.00 2024-06-07 12:31:34.000 159 21602.44 352.79 42670.29 88888.00 2024-06-07 12:31:35.000 159 21602.47 352.77 42670.21 47781.66 2024-06-07 12:31:36.000 159 21602.53 352.71 42670.15 88888.00 2024-06-07 12:31:37.000 159 21602.60 352.69 42670.11 88888.00 2024-06-07 12:31:38.000 159 21602.66 352.70 42670.09 88888.00 2024-06-07 12:31:39.000 159 21602.69 352.67 42670.11 88888.00 2024-06-07 12:31:40.000 159 21602.75 352.62 42670.14 47781.62 2024-06-07 12:31:41.000 159 21602.81 352.61 42670.14 88888.00 2024-06-07 12:31:42.000 159 21602.85 352.57 42670.15 88888.00 2024-06-07 12:31:43.000 159 21602.91 352.51 42670.15 88888.00 2024-06-07 12:31:44.000 159 21602.95 352.49 42670.12 88888.00 2024-06-07 12:31:45.000 159 21602.94 352.45 42670.05 47781.56 2024-06-07 12:31:46.000 159 21602.90 352.39 42669.99 88888.00 2024-06-07 12:31:47.000 159 21602.90 352.34 42669.98 88888.00 2024-06-07 12:31:48.000 159 21602.94 352.30 42670.00 88888.00 2024-06-07 12:31:49.000 159 21603.03 352.26 42669.98 88888.00 2024-06-07 12:31:50.000 159 21603.15 352.26 42669.95 47781.71 2024-06-07 12:31:51.000 159 21603.24 352.29 42669.94 88888.00 2024-06-07 12:31:52.000 159 21603.32 352.24 42669.89 88888.00 2024-06-07 12:31:53.000 159 21603.45 352.13 42669.82 88888.00 2024-06-07 12:31:54.000 159 21603.55 352.08 42669.76 88888.00 2024-06-07 12:31:55.000 159 21603.56 352.04 42669.74 47782.06 2024-06-07 12:31:56.000 159 21603.63 351.97 42669.71 88888.00 2024-06-07 12:31:57.000 159 21603.81 351.89 42669.66 88888.00 2024-06-07 12:31:58.000 159 21603.97 351.85 42669.64 88888.00 2024-06-07 12:31:59.000 159 21604.04 351.83 42669.63 88888.00 2024-06-07 12:32:00.000 159 21604.06 351.80 42669.58 47781.71 2024-06-07 12:32:01.000 159 21604.12 351.74 42669.50 88888.00 2024-06-07 12:32:02.000 159 21604.22 351.66 42669.45 88888.00 2024-06-07 12:32:03.000 159 21604.31 351.58 42669.41 88888.00 2024-06-07 12:32:04.000 159 21604.39 351.54 42669.39 88888.00 2024-06-07 12:32:05.000 159 21604.50 351.55 42669.38 47781.91 2024-06-07 12:32:06.000 159 21604.65 351.55 42669.34 88888.00 2024-06-07 12:32:07.000 159 21604.75 351.55 42669.29 88888.00 2024-06-07 12:32:08.000 159 21604.80 351.54 42669.27 88888.00 2024-06-07 12:32:09.000 159 21604.82 351.50 42669.27 88888.00 2024-06-07 12:32:10.000 159 21604.83 351.42 42669.25 47781.70 2024-06-07 12:32:11.000 159 21604.87 351.40 42669.21 88888.00 2024-06-07 12:32:12.000 159 21604.93 351.42 42669.16 88888.00 2024-06-07 12:32:13.000 159 21605.01 351.39 42669.12 88888.00 2024-06-07 12:32:14.000 159 21605.10 351.33 42669.12 88888.00 2024-06-07 12:32:15.000 159 21605.16 351.31 42669.15 47782.04 2024-06-07 12:32:16.000 159 21605.15 351.30 42669.14 88888.00 2024-06-07 12:32:17.000 159 21605.11 351.30 42669.11 88888.00 2024-06-07 12:32:18.000 159 21605.10 351.30 42669.09 88888.00 2024-06-07 12:32:19.000 159 21605.16 351.28 42669.09 88888.00 2024-06-07 12:32:20.000 159 21605.24 351.24 42669.06 47781.61 2024-06-07 12:32:21.000 159 21605.29 351.18 42669.02 88888.00 2024-06-07 12:32:22.000 159 21605.31 351.14 42668.99 88888.00 2024-06-07 12:32:23.000 159 21605.34 351.13 42668.97 88888.00 2024-06-07 12:32:24.000 159 21605.38 351.13 42668.94 88888.00 2024-06-07 12:32:25.000 159 21605.40 351.08 42668.87 47781.54 2024-06-07 12:32:26.000 159 21605.44 351.00 42668.82 88888.00 2024-06-07 12:32:27.000 159 21605.49 350.93 42668.80 88888.00 2024-06-07 12:32:28.000 159 21605.52 350.87 42668.79 88888.00 2024-06-07 12:32:29.000 159 21605.59 350.81 42668.76 88888.00 2024-06-07 12:32:30.000 159 21605.68 350.77 42668.69 47781.44 2024-06-07 12:32:31.000 159 21605.76 350.75 42668.63 88888.00 2024-06-07 12:32:32.000 159 21605.78 350.75 42668.66 88888.00 2024-06-07 12:32:33.000 159 21605.77 350.72 42668.67 88888.00 2024-06-07 12:32:34.000 159 21605.81 350.67 42668.62 88888.00 2024-06-07 12:32:35.000 159 21605.91 350.65 42668.54 47781.49 2024-06-07 12:32:36.000 159 21606.01 350.62 42668.43 88888.00 2024-06-07 12:32:37.000 159 21606.08 350.57 42668.34 88888.00 2024-06-07 12:32:38.000 159 21606.16 350.51 42668.31 88888.00 2024-06-07 12:32:39.000 159 21606.25 350.45 42668.30 88888.00 2024-06-07 12:32:40.000 159 21606.32 350.42 42668.29 47781.68 2024-06-07 12:32:41.000 159 21606.38 350.39 42668.29 88888.00 2024-06-07 12:32:42.000 159 21606.47 350.34 42668.31 88888.00 2024-06-07 12:32:43.000 159 21606.54 350.24 42668.28 88888.00 2024-06-07 12:32:44.000 159 21606.61 350.11 42668.20 88888.00 2024-06-07 12:32:45.000 159 21606.72 350.01 42668.14 47781.46 2024-06-07 12:32:46.000 159 21606.86 349.99 42668.12 88888.00 2024-06-07 12:32:47.000 159 21607.03 350.01 42668.07 88888.00 2024-06-07 12:32:48.000 159 21607.17 350.02 42668.00 88888.00 2024-06-07 12:32:49.000 159 21607.24 350.00 42667.96 88888.00 2024-06-07 12:32:50.000 159 21607.29 350.01 42667.95 47781.77 2024-06-07 12:32:51.000 159 21607.40 350.01 42667.96 88888.00 2024-06-07 12:32:52.000 159 21607.53 349.94 42667.95 88888.00 2024-06-07 12:32:53.000 159 21607.61 349.84 42667.88 88888.00 2024-06-07 12:32:54.000 159 21607.66 349.81 42667.83 88888.00 2024-06-07 12:32:55.000 159 21607.72 349.82 42667.79 47781.59 2024-06-07 12:32:56.000 159 21607.79 349.83 42667.76 88888.00 2024-06-07 12:32:57.000 159 21607.86 349.83 42667.77 88888.00 2024-06-07 12:32:58.000 159 21607.88 349.80 42667.76 88888.00 2024-06-07 12:32:59.000 159 21607.87 349.78 42667.72 88888.00 2024-06-07 12:33:00.000 159 21607.91 349.80 42667.69 47781.37 2024-06-07 12:33:01.000 159 21607.93 349.85 42667.66 88888.00 2024-06-07 12:33:02.000 159 21607.86 349.86 42667.64 88888.00 2024-06-07 12:33:03.000 159 21607.82 349.81 42667.66 88888.00 2024-06-07 12:33:04.000 159 21607.86 349.79 42667.65 88888.00 2024-06-07 12:33:05.000 159 21607.92 349.79 42667.62 47781.83 2024-06-07 12:33:06.000 159 21607.91 349.80 42667.59 88888.00 2024-06-07 12:33:07.000 159 21607.90 349.82 42667.59 88888.00 2024-06-07 12:33:08.000 159 21607.95 349.78 42667.57 88888.00 2024-06-07 12:33:09.000 159 21608.02 349.74 42667.52 88888.00 2024-06-07 12:33:10.000 159 21608.08 349.74 42667.48 47781.73 2024-06-07 12:33:11.000 159 21608.09 349.72 42667.46 88888.00 2024-06-07 12:33:12.000 159 21608.07 349.69 42667.45 88888.00 2024-06-07 12:33:13.000 159 21608.12 349.68 42667.46 88888.00 2024-06-07 12:33:14.000 159 21608.20 349.67 42667.45 88888.00 2024-06-07 12:33:15.000 159 21608.23 349.63 42667.41 47781.78 2024-06-07 12:33:16.000 159 21608.29 349.56 42667.38 88888.00 2024-06-07 12:33:17.000 159 21608.39 349.49 42667.36 88888.00 2024-06-07 12:33:18.000 159 21608.47 349.45 42667.38 88888.00 2024-06-07 12:33:19.000 159 21608.53 349.42 42667.35 88888.00 2024-06-07 12:33:20.000 159 21608.62 349.36 42667.26 47781.78 2024-06-07 12:33:21.000 159 21608.69 349.27 42667.23 88888.00 2024-06-07 12:33:22.000 159 21608.74 349.20 42667.31 88888.00 2024-06-07 12:33:23.000 159 21608.78 349.17 42667.35 88888.00 2024-06-07 12:33:24.000 159 21608.84 349.16 42667.31 88888.00 2024-06-07 12:33:25.000 159 21608.93 349.11 42667.25 47781.91 2024-06-07 12:33:26.000 159 21609.04 349.02 42667.18 88888.00 2024-06-07 12:33:27.000 159 21609.12 348.94 42667.11 88888.00 2024-06-07 12:33:28.000 159 21609.16 348.90 42667.06 88888.00 2024-06-07 12:33:29.000 159 21609.21 348.88 42667.02 88888.00 2024-06-07 12:33:30.000 159 21609.30 348.87 42666.98 47781.92 2024-06-07 12:33:31.000 159 21609.44 348.87 42666.95 88888.00 2024-06-07 12:33:32.000 159 21609.56 348.85 42666.91 88888.00 2024-06-07 12:33:33.000 159 21609.62 348.77 42666.88 88888.00 2024-06-07 12:33:34.000 159 21609.68 348.65 42666.86 88888.00 2024-06-07 12:33:35.000 159 21609.76 348.57 42666.83 47782.07 2024-06-07 12:33:36.000 159 21609.81 348.53 42666.80 88888.00 2024-06-07 12:33:37.000 159 21609.89 348.50 42666.76 88888.00 2024-06-07 12:33:38.000 159 21610.03 348.46 42666.73 88888.00 2024-06-07 12:33:39.000 159 21610.16 348.44 42666.71 88888.00 2024-06-07 12:33:40.000 159 21610.25 348.43 42666.64 47782.18 2024-06-07 12:33:41.000 159 21610.32 348.44 42666.56 88888.00 2024-06-07 12:33:42.000 159 21610.40 348.42 42666.48 88888.00 2024-06-07 12:33:43.000 159 21610.47 348.38 42666.44 88888.00 2024-06-07 12:33:44.000 159 21610.54 348.32 42666.43 88888.00 2024-06-07 12:33:45.000 159 21610.59 348.28 42666.42 47781.89 2024-06-07 12:33:46.000 159 21610.65 348.29 42666.45 88888.00 2024-06-07 12:33:47.000 159 21610.69 348.33 42666.47 88888.00 2024-06-07 12:33:48.000 159 21610.68 348.33 42666.43 88888.00 2024-06-07 12:33:49.000 159 21610.68 348.30 42666.39 88888.00 2024-06-07 12:33:50.000 159 21610.70 348.27 42666.42 47781.86 2024-06-07 12:33:51.000 159 21610.69 348.29 42666.48 88888.00 2024-06-07 12:33:52.000 159 21610.65 348.35 42666.53 88888.00 2024-06-07 12:33:53.000 159 21610.60 348.42 42666.56 88888.00 2024-06-07 12:33:54.000 159 21610.56 348.48 42666.60 88888.00 2024-06-07 12:33:55.000 159 21610.52 348.49 42666.59 47781.38 2024-06-07 12:33:56.000 159 21610.45 348.48 42666.53 88888.00 2024-06-07 12:33:57.000 159 21610.36 348.47 42666.52 88888.00 2024-06-07 12:33:58.000 159 21610.31 348.48 42666.56 88888.00 2024-06-07 12:33:59.000 159 21610.28 348.49 42666.57 88888.00 2024-06-07 12:34:00.000 159 21610.21 348.54 42666.56 47781.86 2024-06-07 12:34:01.000 159 21610.10 348.66 42666.57 88888.00 2024-06-07 12:34:02.000 159 21610.00 348.77 42666.57 88888.00 2024-06-07 12:34:03.000 159 21609.88 348.82 42666.57 88888.00 2024-06-07 12:34:04.000 159 21609.76 348.79 42666.60 88888.00 2024-06-07 12:34:05.000 159 21609.69 348.75 42666.63 47781.38 2024-06-07 12:34:06.000 159 21609.68 348.74 42666.64 88888.00 2024-06-07 12:34:07.000 159 21609.66 348.75 42666.61 88888.00 2024-06-07 12:34:08.000 159 21609.66 348.77 42666.60 88888.00 2024-06-07 12:34:09.000 159 21609.70 348.78 42666.62 88888.00 2024-06-07 12:34:10.000 159 21609.78 348.76 42666.64 47781.47 2024-06-07 12:34:11.000 159 21609.87 348.71 42666.63 88888.00 2024-06-07 12:34:12.000 159 21609.98 348.69 42666.65 88888.00 2024-06-07 12:34:13.000 159 21610.10 348.69 42666.68 88888.00 2024-06-07 12:34:14.000 159 21610.22 348.71 42666.69 88888.00 2024-06-07 12:34:15.000 159 21610.32 348.67 42666.66 47782.11 2024-06-07 12:34:16.000 159 21610.41 348.62 42666.62 88888.00 2024-06-07 12:34:17.000 159 21610.52 348.60 42666.61 88888.00 2024-06-07 12:34:18.000 159 21610.65 348.60 42666.63 88888.00 2024-06-07 12:34:19.000 159 21610.78 348.59 42666.63 88888.00 2024-06-07 12:34:20.000 159 21610.89 348.55 42666.62 47782.15 2024-06-07 12:34:21.000 159 21610.92 348.50 42666.63 88888.00 2024-06-07 12:34:22.000 159 21610.93 348.45 42666.67 88888.00 2024-06-07 12:34:23.000 159 21610.97 348.42 42666.69 88888.00 2024-06-07 12:34:24.000 159 21610.98 348.40 42666.69 88888.00 2024-06-07 12:34:25.000 159 21611.00 348.40 42666.68 47782.23 2024-06-07 12:34:26.000 159 21611.10 348.39 42666.66 88888.00 2024-06-07 12:34:27.000 159 21611.21 348.34 42666.62 88888.00 2024-06-07 12:34:28.000 159 21611.26 348.30 42666.58 88888.00 2024-06-07 12:34:29.000 159 21611.32 348.25 42666.56 88888.00 2024-06-07 12:34:30.000 159 21611.43 348.22 42666.54 47782.34 2024-06-07 12:34:31.000 159 21611.55 348.18 42666.48 88888.00 2024-06-07 12:34:32.000 159 21611.65 348.13 42666.40 88888.00 2024-06-07 12:34:33.000 159 21611.72 348.08 42666.34 88888.00 2024-06-07 12:34:34.000 159 21611.81 348.04 42666.31 88888.00 2024-06-07 12:34:35.000 159 21611.94 348.00 42666.27 47782.31 2024-06-07 12:34:36.000 159 21612.07 347.98 42666.25 88888.00 2024-06-07 12:34:37.000 159 21612.17 347.96 42666.26 88888.00 2024-06-07 12:34:38.000 159 21612.29 347.92 42666.25 88888.00 2024-06-07 12:34:39.000 159 21612.47 347.89 42666.21 88888.00 2024-06-07 12:34:40.000 159 21612.60 347.90 42666.19 47782.77 2024-06-07 12:34:41.000 159 21612.69 347.91 42666.16 88888.00 2024-06-07 12:34:42.000 159 21612.83 347.86 42666.13 88888.00 2024-06-07 12:34:43.000 159 21612.97 347.81 42666.12 88888.00 2024-06-07 12:34:44.000 159 21613.08 347.80 42666.11 88888.00 2024-06-07 12:34:45.000 159 21613.13 347.79 42666.10 47782.57 2024-06-07 12:34:46.000 159 21613.19 347.79 42666.07 88888.00 2024-06-07 12:34:47.000 159 21613.29 347.80 42666.02 88888.00 2024-06-07 12:34:48.000 159 21613.38 347.82 42665.98 88888.00 2024-06-07 12:34:49.000 159 21613.47 347.84 42665.98 88888.00 2024-06-07 12:34:50.000 159 21613.58 347.85 42665.99 47782.73 2024-06-07 12:34:51.000 159 21613.65 347.81 42665.97 88888.00 2024-06-07 12:34:52.000 159 21613.71 347.76 42665.95 88888.00 2024-06-07 12:34:53.000 159 21613.78 347.74 42665.97 88888.00 2024-06-07 12:34:54.000 159 21613.83 347.73 42665.98 88888.00 2024-06-07 12:34:55.000 159 21613.85 347.70 42665.94 47782.69 2024-06-07 12:34:56.000 159 21613.91 347.66 42665.88 88888.00 2024-06-07 12:34:57.000 159 21613.97 347.62 42665.85 88888.00 2024-06-07 12:34:58.000 159 21614.03 347.61 42665.83 88888.00 2024-06-07 12:34:59.000 159 21614.12 347.58 42665.78 88888.00 2024-06-07 12:35:00.000 159 21614.24 347.52 42665.73 47782.66 2024-06-07 12:35:01.000 159 21614.34 347.46 42665.70 88888.00 2024-06-07 12:35:02.000 159 21614.44 347.41 42665.65 88888.00 2024-06-07 12:35:03.000 159 21614.59 347.39 42665.58 88888.00 2024-06-07 12:35:04.000 159 21614.78 347.37 42665.53 88888.00 2024-06-07 12:35:05.000 159 21614.90 347.35 42665.55 47783.14 2024-06-07 12:35:06.000 159 21614.94 347.37 42665.61 88888.00 2024-06-07 12:35:07.000 159 21614.98 347.41 42665.61 88888.00 2024-06-07 12:35:08.000 159 21615.08 347.40 42665.55 88888.00 2024-06-07 12:35:09.000 159 21615.21 347.37 42665.51 88888.00 2024-06-07 12:35:10.000 159 21615.29 347.39 42665.49 47782.96 2024-06-07 12:35:11.000 159 21615.31 347.41 42665.48 88888.00 2024-06-07 12:35:12.000 159 21615.33 347.44 42665.45 88888.00 2024-06-07 12:35:13.000 159 21615.39 347.48 42665.39 88888.00 2024-06-07 12:35:14.000 159 21615.43 347.46 42665.35 88888.00 2024-06-07 12:35:15.000 159 21615.45 347.40 42665.37 47783.05 2024-06-07 12:35:16.000 159 21615.44 347.38 42665.36 88888.00 2024-06-07 12:35:17.000 159 21615.41 347.40 42665.32 88888.00 2024-06-07 12:35:18.000 159 21615.39 347.42 42665.32 88888.00 2024-06-07 12:35:19.000 159 21615.35 347.45 42665.32 88888.00 2024-06-07 12:35:20.000 159 21615.32 347.47 42665.30 47783.16 2024-06-07 12:35:21.000 159 21615.34 347.47 42665.29 88888.00 2024-06-07 12:35:22.000 159 21615.37 347.48 42665.31 88888.00 2024-06-07 12:35:23.000 159 21615.37 347.49 42665.34 88888.00 2024-06-07 12:35:24.000 159 21615.33 347.52 42665.38 88888.00 2024-06-07 12:35:25.000 159 21615.33 347.54 42665.39 47783.07 2024-06-07 12:35:26.000 159 21615.35 347.54 42665.39 88888.00 2024-06-07 12:35:27.000 159 21615.38 347.54 42665.36 88888.00 2024-06-07 12:35:28.000 159 21615.40 347.54 42665.34 88888.00 2024-06-07 12:35:29.000 159 21615.43 347.55 42665.34 88888.00 2024-06-07 12:35:30.000 159 21615.47 347.57 42665.33 47782.85 2024-06-07 12:35:31.000 159 21615.52 347.59 42665.32 88888.00 2024-06-07 12:35:32.000 159 21615.52 347.59 42665.32 88888.00 2024-06-07 12:35:33.000 159 21615.51 347.58 42665.29 88888.00 2024-06-07 12:35:34.000 159 21615.53 347.57 42665.26 88888.00 2024-06-07 12:35:35.000 159 21615.56 347.56 42665.24 47783.07 2024-06-07 12:35:36.000 159 21615.55 347.54 42665.23 88888.00 2024-06-07 12:35:37.000 159 21615.52 347.55 42665.27 88888.00 2024-06-07 12:35:38.000 159 21615.48 347.58 42665.32 88888.00 2024-06-07 12:35:39.000 159 21615.46 347.60 42665.34 88888.00 2024-06-07 12:35:40.000 159 21615.45 347.60 42665.31 47783.01 2024-06-07 12:35:41.000 159 21615.41 347.58 42665.27 88888.00 2024-06-07 12:35:42.000 159 21615.34 347.57 42665.30 88888.00 2024-06-07 12:35:43.000 159 21615.26 347.57 42665.36 88888.00 2024-06-07 12:35:44.000 159 21615.18 347.56 42665.41 88888.00 2024-06-07 12:35:45.000 159 21615.11 347.54 42665.45 47782.83 2024-06-07 12:35:46.000 159 21615.03 347.55 42665.46 88888.00 2024-06-07 12:35:47.000 159 21614.99 347.58 42665.44 88888.00 2024-06-07 12:35:48.000 159 21614.93 347.59 42665.46 88888.00 2024-06-07 12:35:49.000 159 21614.83 347.59 42665.48 88888.00 2024-06-07 12:35:50.000 159 21614.73 347.60 42665.43 47782.85 2024-06-07 12:35:51.000 159 21614.65 347.62 42665.34 88888.00 2024-06-07 12:35:52.000 159 21614.58 347.63 42665.34 88888.00 2024-06-07 12:35:53.000 159 21614.50 347.68 42665.39 88888.00 2024-06-07 12:35:54.000 159 21614.42 347.72 42665.44 88888.00 2024-06-07 12:35:55.000 159 21614.41 347.70 42665.47 47782.93 2024-06-07 12:35:56.000 159 21614.46 347.68 42665.49 88888.00 2024-06-07 12:35:57.000 159 21614.46 347.67 42665.47 88888.00 2024-06-07 12:35:58.000 159 21614.41 347.69 42665.44 88888.00 2024-06-07 12:35:59.000 159 21614.37 347.69 42665.46 88888.00 2024-06-07 12:36:00.000 159 21614.36 347.69 42665.52 47783.01 2024-06-07 12:36:01.000 159 21614.35 347.73 42665.55 88888.00 2024-06-07 12:36:02.000 159 21614.36 347.80 42665.55 88888.00 2024-06-07 12:36:03.000 159 21614.39 347.83 42665.54 88888.00 2024-06-07 12:36:04.000 159 21614.36 347.81 42665.55 88888.00 2024-06-07 12:36:05.000 159 21614.28 347.77 42665.60 47782.65 2024-06-07 12:36:06.000 159 21614.23 347.71 42665.64 88888.00 2024-06-07 12:36:07.000 159 21614.22 347.63 42665.68 88888.00 2024-06-07 12:36:08.000 159 21614.20 347.61 42665.74 88888.00 2024-06-07 12:36:09.000 159 21614.20 347.67 42665.80 88888.00 2024-06-07 12:36:10.000 159 21614.20 347.73 42665.82 47782.81 2024-06-07 12:36:11.000 159 21614.18 347.72 42665.82 88888.00 2024-06-07 12:36:12.000 159 21614.11 347.66 42665.82 88888.00 2024-06-07 12:36:13.000 159 21614.01 347.61 42665.84 88888.00 2024-06-07 12:36:14.000 159 21613.96 347.57 42665.86 88888.00 2024-06-07 12:36:15.000 159 21613.95 347.54 42665.88 47783.08 2024-06-07 12:36:16.000 159 21613.92 347.51 42665.90 88888.00 2024-06-07 12:36:17.000 159 21613.84 347.46 42665.88 88888.00 2024-06-07 12:36:18.000 159 21613.83 347.42 42665.86 88888.00 2024-06-07 12:36:19.000 159 21613.87 347.40 42665.88 88888.00 2024-06-07 12:36:20.000 159 21613.87 347.36 42665.93 47782.77 2024-06-07 12:36:21.000 159 21613.80 347.32 42665.97 88888.00 2024-06-07 12:36:22.000 159 21613.74 347.29 42665.97 88888.00 2024-06-07 12:36:23.000 159 21613.76 347.25 42665.93 88888.00 2024-06-07 12:36:24.000 159 21613.78 347.22 42665.90 88888.00 2024-06-07 12:36:25.000 159 21613.75 347.23 42665.92 47782.70 2024-06-07 12:36:26.000 159 21613.69 347.23 42665.95 88888.00 2024-06-07 12:36:27.000 159 21613.69 347.22 42666.01 88888.00 2024-06-07 12:36:28.000 159 21613.71 347.19 42666.08 88888.00 2024-06-07 12:36:29.000 159 21613.66 347.14 42666.11 88888.00 2024-06-07 12:36:30.000 159 21613.58 347.08 42666.11 47782.45 2024-06-07 12:36:31.000 159 21613.56 347.02 42666.06 88888.00 2024-06-07 12:36:32.000 159 21613.57 346.97 42666.00 88888.00 2024-06-07 12:36:33.000 159 21613.58 346.96 42665.98 88888.00 2024-06-07 12:36:34.000 159 21613.59 346.97 42666.01 88888.00 2024-06-07 12:36:35.000 159 21613.63 346.97 42666.04 47782.57 2024-06-07 12:36:36.000 159 21613.70 346.95 42666.06 88888.00 2024-06-07 12:36:37.000 159 21613.72 346.92 42666.07 88888.00 2024-06-07 12:36:38.000 159 21613.68 346.88 42666.07 88888.00 2024-06-07 12:36:39.000 159 21613.66 346.82 42666.07 88888.00 2024-06-07 12:36:40.000 159 21613.68 346.77 42666.06 47783.08 2024-06-07 12:36:41.000 159 21613.73 346.74 42666.06 88888.00 2024-06-07 12:36:42.000 159 21613.76 346.70 42666.05 88888.00 2024-06-07 12:36:43.000 159 21613.76 346.65 42666.07 88888.00 2024-06-07 12:36:44.000 159 21613.76 346.62 42666.14 88888.00 2024-06-07 12:36:45.000 159 21613.77 346.60 42666.19 47783.10 2024-06-07 12:36:46.000 159 21613.80 346.59 42666.21 88888.00 2024-06-07 12:36:47.000 159 21613.84 346.60 42666.18 88888.00 2024-06-07 12:36:48.000 159 21613.85 346.56 42666.12 88888.00 2024-06-07 12:36:49.000 159 21613.87 346.47 42666.06 88888.00 2024-06-07 12:36:50.000 159 21613.91 346.39 42666.04 47782.88 2024-06-07 12:36:51.000 159 21613.91 346.36 42666.04 88888.00 2024-06-07 12:36:52.000 159 21613.90 346.32 42666.04 88888.00 2024-06-07 12:36:53.000 159 21613.88 346.31 42666.06 88888.00 2024-06-07 12:36:54.000 159 21613.84 346.33 42666.08 88888.00 2024-06-07 12:36:55.000 159 21613.77 346.34 42666.11 47783.10 2024-06-07 12:36:56.000 159 21613.76 346.32 42666.12 88888.00 2024-06-07 12:36:57.000 159 21613.81 346.29 42666.13 88888.00 2024-06-07 12:36:58.000 159 21613.84 346.26 42666.11 88888.00 2024-06-07 12:36:59.000 159 21613.83 346.25 42666.07 88888.00 2024-06-07 12:37:00.000 159 21613.82 346.24 42666.07 47782.81 2024-06-07 12:37:01.000 159 21613.82 346.22 42666.12 88888.00 2024-06-07 12:37:02.000 159 21613.80 346.20 42666.17 88888.00 2024-06-07 12:37:03.000 159 21613.75 346.16 42666.15 88888.00 2024-06-07 12:37:04.000 159 21613.72 346.13 42666.13 88888.00 2024-06-07 12:37:05.000 159 21613.73 346.15 42666.15 47783.09 2024-06-07 12:37:06.000 159 21613.71 346.14 42666.17 88888.00 2024-06-07 12:37:07.000 159 21613.66 346.10 42666.15 88888.00 2024-06-07 12:37:08.000 159 21613.69 346.14 42666.16 88888.00 2024-06-07 12:37:09.000 159 21613.78 346.20 42666.22 88888.00 2024-06-07 12:37:10.000 159 21613.80 346.19 42666.23 47782.95 2024-06-07 12:37:11.000 159 21613.70 346.12 42666.18 88888.00 2024-06-07 12:37:12.000 159 21613.58 346.06 42666.14 88888.00 2024-06-07 12:37:13.000 159 21613.52 346.04 42666.17 88888.00 2024-06-07 12:37:14.000 159 21613.53 346.06 42666.19 88888.00 2024-06-07 12:37:15.000 159 21613.57 346.05 42666.18 47782.88 2024-06-07 12:37:16.000 159 21613.61 346.00 42666.21 88888.00 2024-06-07 12:37:17.000 159 21613.62 345.95 42666.24 88888.00 2024-06-07 12:37:18.000 159 21613.63 345.93 42666.21 88888.00 2024-06-07 12:37:19.000 159 21613.63 345.94 42666.17 88888.00 2024-06-07 12:37:20.000 159 21613.63 345.94 42666.16 47782.68 2024-06-07 12:37:21.000 159 21613.63 345.92 42666.17 88888.00 2024-06-07 12:37:22.000 159 21613.62 345.94 42666.19 88888.00 2024-06-07 12:37:23.000 159 21613.58 345.99 42666.22 88888.00 2024-06-07 12:37:24.000 159 21613.50 346.01 42666.27 88888.00 2024-06-07 12:37:25.000 159 21613.44 345.98 42666.29 47782.44 2024-06-07 12:37:26.000 159 21613.45 345.94 42666.28 88888.00 2024-06-07 12:37:27.000 159 21613.49 345.91 42666.28 88888.00 2024-06-07 12:37:28.000 159 21613.48 345.88 42666.31 88888.00 2024-06-07 12:37:29.000 159 21613.48 345.80 42666.32 88888.00 2024-06-07 12:37:30.000 159 21613.50 345.72 42666.29 47783.00 2024-06-07 12:37:31.000 159 21613.52 345.68 42666.31 88888.00 2024-06-07 12:37:32.000 159 21613.54 345.67 42666.36 88888.00 2024-06-07 12:37:33.000 159 21613.57 345.68 42666.38 88888.00 2024-06-07 12:37:34.000 159 21613.56 345.70 42666.37 88888.00 2024-06-07 12:37:35.000 159 21613.56 345.71 42666.37 47783.48 2024-06-07 12:37:36.000 159 21613.61 345.74 42666.39 88888.00 2024-06-07 12:37:37.000 159 21613.65 345.75 42666.41 88888.00 2024-06-07 12:37:38.000 159 21613.66 345.69 42666.39 88888.00 2024-06-07 12:37:39.000 159 21613.67 345.63 42666.36 88888.00 2024-06-07 12:37:40.000 159 21613.65 345.62 42666.34 47783.39 2024-06-07 12:37:41.000 159 21613.62 345.59 42666.37 88888.00 2024-06-07 12:37:42.000 159 21613.59 345.51 42666.39 88888.00 2024-06-07 12:37:43.000 159 21613.56 345.44 42666.40 88888.00 2024-06-07 12:37:44.000 159 21613.53 345.45 42666.43 88888.00 2024-06-07 12:37:45.000 159 21613.50 345.49 42666.41 47782.77 2024-06-07 12:37:46.000 159 21613.45 345.48 42666.40 88888.00 2024-06-07 12:37:47.000 159 21613.40 345.45 42666.43 88888.00 2024-06-07 12:37:48.000 159 21613.37 345.45 42666.43 88888.00 2024-06-07 12:37:49.000 159 21613.38 345.47 42666.40 88888.00 2024-06-07 12:37:50.000 159 21613.33 345.51 42666.45 47782.97 2024-06-07 12:37:51.000 159 21613.24 345.52 42666.56 88888.00 2024-06-07 12:37:52.000 159 21613.20 345.51 42666.64 88888.00 2024-06-07 12:37:53.000 159 21613.18 345.50 42666.61 88888.00 2024-06-07 12:37:54.000 159 21613.13 345.47 42666.53 88888.00 2024-06-07 12:37:55.000 159 21613.11 345.44 42666.49 47783.12 2024-06-07 12:37:56.000 159 21613.15 345.43 42666.48 88888.00 2024-06-07 12:37:57.000 159 21613.17 345.48 42666.51 88888.00 2024-06-07 12:37:58.000 159 21613.18 345.57 42666.61 88888.00 2024-06-07 12:37:59.000 159 21613.18 345.57 42666.67 88888.00 2024-06-07 12:38:00.000 159 21613.15 345.52 42666.66 47782.90 2024-06-07 12:38:01.000 159 21613.08 345.52 42666.63 88888.00 2024-06-07 12:38:02.000 159 21613.00 345.51 42666.60 88888.00 2024-06-07 12:38:03.000 159 21612.93 345.46 42666.59 88888.00 2024-06-07 12:38:04.000 159 21612.87 345.44 42666.62 88888.00 2024-06-07 12:38:05.000 159 21612.83 345.44 42666.70 47782.97 2024-06-07 12:38:06.000 159 21612.82 345.48 42666.72 88888.00 2024-06-07 12:38:07.000 159 21612.84 345.51 42666.68 88888.00 2024-06-07 12:38:08.000 159 21612.85 345.51 42666.65 88888.00 2024-06-07 12:38:09.000 159 21612.84 345.49 42666.66 88888.00 2024-06-07 12:38:10.000 159 21612.81 345.44 42666.66 47783.11 2024-06-07 12:38:11.000 159 21612.82 345.40 42666.65 88888.00 2024-06-07 12:38:12.000 159 21612.86 345.36 42666.67 88888.00 2024-06-07 12:38:13.000 159 21612.91 345.30 42666.68 88888.00 2024-06-07 12:38:14.000 159 21612.97 345.24 42666.69 88888.00 2024-06-07 12:38:15.000 159 21613.01 345.23 42666.72 47783.18 2024-06-07 12:38:16.000 159 21613.01 345.25 42666.73 88888.00 2024-06-07 12:38:17.000 159 21613.01 345.22 42666.71 88888.00 2024-06-07 12:38:18.000 159 21613.06 345.15 42666.70 88888.00 2024-06-07 12:38:19.000 159 21613.11 345.09 42666.69 88888.00 2024-06-07 12:38:20.000 159 21613.09 345.09 42666.70 47782.97 2024-06-07 12:38:21.000 159 21613.02 345.07 42666.70 88888.00 2024-06-07 12:38:22.000 159 21612.98 345.03 42666.70 88888.00 2024-06-07 12:38:23.000 159 21612.97 345.02 42666.73 88888.00 2024-06-07 12:38:24.000 159 21612.96 345.00 42666.75 88888.00 2024-06-07 12:38:25.000 159 21612.91 344.97 42666.72 47782.77 2024-06-07 12:38:26.000 159 21612.87 344.94 42666.69 88888.00 2024-06-07 12:38:27.000 159 21612.86 344.93 42666.69 88888.00 2024-06-07 12:38:28.000 159 21612.87 344.92 42666.70 88888.00 2024-06-07 12:38:29.000 159 21612.88 344.91 42666.69 88888.00 2024-06-07 12:38:30.000 159 21612.90 344.93 42666.69 47783.13 2024-06-07 12:38:31.000 159 21612.94 344.97 42666.74 88888.00 2024-06-07 12:38:32.000 159 21613.00 344.97 42666.80 88888.00 2024-06-07 12:38:33.000 159 21613.02 344.94 42666.81 88888.00 2024-06-07 12:38:34.000 159 21612.98 344.94 42666.80 88888.00 2024-06-07 12:38:35.000 159 21612.96 344.97 42666.76 47783.24 2024-06-07 12:38:36.000 159 21612.94 345.00 42666.71 88888.00 2024-06-07 12:38:37.000 159 21612.88 345.00 42666.69 88888.00 2024-06-07 12:38:38.000 159 21612.79 344.97 42666.67 88888.00 2024-06-07 12:38:39.000 159 21612.74 344.95 42666.68 88888.00 2024-06-07 12:38:40.000 159 21612.75 344.91 42666.73 47783.14 2024-06-07 12:38:41.000 159 21612.75 344.87 42666.82 88888.00 2024-06-07 12:38:42.000 159 21612.72 344.89 42666.88 88888.00 2024-06-07 12:38:43.000 159 21612.65 344.97 42666.89 88888.00 2024-06-07 12:38:44.000 159 21612.57 345.01 42666.89 88888.00 2024-06-07 12:38:45.000 159 21612.53 345.01 42666.89 47782.99 2024-06-07 12:38:46.000 159 21612.50 345.00 42666.90 88888.00 2024-06-07 12:38:47.000 159 21612.43 345.02 42666.90 88888.00 2024-06-07 12:38:48.000 159 21612.33 345.06 42666.89 88888.00 2024-06-07 12:38:49.000 159 21612.22 345.07 42666.91 88888.00 2024-06-07 12:38:50.000 159 21612.12 345.10 42666.98 47782.76 2024-06-07 12:38:51.000 159 21612.01 345.11 42667.02 88888.00 2024-06-07 12:38:52.000 159 21611.92 345.10 42667.02 88888.00 2024-06-07 12:38:53.000 159 21611.83 345.12 42667.04 88888.00 2024-06-07 12:38:54.000 159 21611.73 345.15 42667.05 88888.00 2024-06-07 12:38:55.000 159 21611.59 345.22 42667.07 47782.77 2024-06-07 12:38:56.000 159 21611.47 345.33 42667.14 88888.00 2024-06-07 12:38:57.000 159 21611.40 345.38 42667.18 88888.00 2024-06-07 12:38:58.000 159 21611.37 345.35 42667.19 88888.00 2024-06-07 12:38:59.000 159 21611.33 345.33 42667.19 88888.00 2024-06-07 12:39:00.000 159 21611.26 345.37 42667.23 47782.55 2024-06-07 12:39:01.000 159 21611.16 345.43 42667.34 88888.00 2024-06-07 12:39:02.000 159 21611.03 345.43 42667.41 88888.00 2024-06-07 12:39:03.000 159 21610.91 345.40 42667.41 88888.00 2024-06-07 12:39:04.000 159 21610.80 345.37 42667.41 88888.00 2024-06-07 12:39:05.000 159 21610.70 345.37 42667.43 47782.92 2024-06-07 12:39:06.000 159 21610.62 345.42 42667.47 88888.00 2024-06-07 12:39:07.000 159 21610.56 345.47 42667.55 88888.00 2024-06-07 12:39:08.000 159 21610.50 345.48 42667.62 88888.00 2024-06-07 12:39:09.000 159 21610.45 345.44 42667.65 88888.00 2024-06-07 12:39:10.000 159 21610.40 345.37 42667.62 47783.01 2024-06-07 12:39:11.000 159 21610.32 345.29 42667.59 88888.00 2024-06-07 12:39:12.000 159 21610.26 345.24 42667.54 88888.00 2024-06-07 12:39:13.000 159 21610.28 345.25 42667.54 88888.00 2024-06-07 12:39:14.000 159 21610.32 345.25 42667.56 88888.00 2024-06-07 12:39:15.000 159 21610.33 345.21 42667.62 47783.00 2024-06-07 12:39:16.000 159 21610.32 345.18 42667.66 88888.00 2024-06-07 12:39:17.000 159 21610.33 345.19 42667.69 88888.00 2024-06-07 12:39:18.000 159 21610.34 345.23 42667.74 88888.00 2024-06-07 12:39:19.000 159 21610.34 345.27 42667.81 88888.00 2024-06-07 12:39:20.000 159 21610.27 345.32 42667.86 47783.01 2024-06-07 12:39:21.000 159 21610.18 345.36 42667.89 88888.00 2024-06-07 12:39:22.000 159 21610.12 345.34 42667.87 88888.00 2024-06-07 12:39:23.000 159 21610.08 345.24 42667.83 88888.00 2024-06-07 12:39:24.000 159 21610.04 345.16 42667.84 88888.00 2024-06-07 12:39:25.000 159 21610.02 345.17 42667.88 47783.02 2024-06-07 12:39:26.000 159 21610.00 345.18 42667.89 88888.00 2024-06-07 12:39:27.000 159 21609.99 345.18 42667.91 88888.00 2024-06-07 12:39:28.000 159 21610.04 345.18 42667.94 88888.00 2024-06-07 12:39:29.000 159 21610.14 345.16 42667.96 88888.00 2024-06-07 12:39:30.000 159 21610.18 345.08 42667.97 47782.58 2024-06-07 12:39:31.000 159 21610.15 344.98 42667.94 88888.00 2024-06-07 12:39:32.000 159 21610.10 344.92 42667.89 88888.00 2024-06-07 12:39:33.000 159 21610.10 344.90 42667.89 88888.00 2024-06-07 12:39:34.000 159 21610.16 344.83 42667.89 88888.00 2024-06-07 12:39:35.000 159 21610.24 344.76 42667.88 47783.15 2024-06-07 12:39:36.000 159 21610.31 344.76 42667.90 88888.00 2024-06-07 12:39:37.000 159 21610.38 344.75 42667.91 88888.00 2024-06-07 12:39:38.000 159 21610.49 344.72 42667.87 88888.00 2024-06-07 12:39:39.000 159 21610.57 344.69 42667.80 88888.00 2024-06-07 12:39:40.000 159 21610.59 344.67 42667.76 47782.92 2024-06-07 12:39:41.000 159 21610.60 344.67 42667.77 88888.00 2024-06-07 12:39:42.000 159 21610.65 344.68 42667.79 88888.00 2024-06-07 12:39:43.000 159 21610.67 344.69 42667.81 88888.00 2024-06-07 12:39:44.000 159 21610.66 344.69 42667.86 88888.00 2024-06-07 12:39:45.000 159 21610.64 344.68 42667.89 47782.83 2024-06-07 12:39:46.000 159 21610.60 344.68 42667.90 88888.00 2024-06-07 12:39:47.000 159 21610.54 344.68 42667.90 88888.00 2024-06-07 12:39:48.000 159 21610.42 344.67 42667.89 88888.00 2024-06-07 12:39:49.000 159 21610.29 344.64 42667.87 88888.00 2024-06-07 12:39:50.000 159 21610.22 344.59 42667.88 47782.91 2024-06-07 12:39:51.000 159 21610.24 344.58 42667.91 88888.00 2024-06-07 12:39:52.000 159 21610.27 344.62 42667.93 88888.00 2024-06-07 12:39:53.000 159 21610.31 344.64 42667.95 88888.00 2024-06-07 12:39:54.000 159 21610.38 344.64 42667.98 88888.00 2024-06-07 12:39:55.000 159 21610.44 344.68 42668.04 47783.10 2024-06-07 12:39:56.000 159 21610.44 344.70 42668.06 88888.00 2024-06-07 12:39:57.000 159 21610.44 344.66 42667.98 88888.00 2024-06-07 12:39:58.000 159 21610.49 344.63 42667.96 88888.00 2024-06-07 12:39:59.000 159 21610.58 344.64 42668.04 88888.00 2024-06-07 12:40:00.000 159 21610.63 344.62 42668.09 47782.84 2024-06-07 12:40:01.000 159 21610.62 344.62 42668.09 88888.00 2024-06-07 12:40:02.000 159 21610.54 344.68 42668.09 88888.00 2024-06-07 12:40:03.000 159 21610.44 344.72 42668.11 88888.00 2024-06-07 12:40:04.000 159 21610.39 344.66 42668.11 88888.00 2024-06-07 12:40:05.000 159 21610.41 344.59 42668.09 47783.05 2024-06-07 12:40:06.000 159 21610.47 344.57 42668.06 88888.00 2024-06-07 12:40:07.000 159 21610.54 344.61 42668.04 88888.00 2024-06-07 12:40:08.000 159 21610.62 344.64 42668.06 88888.00 2024-06-07 12:40:09.000 159 21610.65 344.66 42668.10 88888.00 2024-06-07 12:40:10.000 159 21610.63 344.66 42668.08 47783.38 2024-06-07 12:40:11.000 159 21610.67 344.62 42668.04 88888.00 2024-06-07 12:40:12.000 159 21610.75 344.58 42668.03 88888.00 2024-06-07 12:40:13.000 159 21610.76 344.54 42668.03 88888.00 2024-06-07 12:40:14.000 159 21610.73 344.49 42668.01 88888.00 2024-06-07 12:40:15.000 159 21610.75 344.46 42668.00 47783.26 2024-06-07 12:40:16.000 159 21610.82 344.52 42668.06 88888.00 2024-06-07 12:40:17.000 159 21610.85 344.60 42668.14 88888.00 2024-06-07 12:40:18.000 159 21610.84 344.61 42668.17 88888.00 2024-06-07 12:40:19.000 159 21610.79 344.55 42668.16 88888.00 2024-06-07 12:40:20.000 159 21610.75 344.51 42668.15 47782.91 2024-06-07 12:40:21.000 159 21610.73 344.53 42668.13 88888.00 2024-06-07 12:40:22.000 159 21610.74 344.57 42668.11 88888.00 2024-06-07 12:40:23.000 159 21610.73 344.60 42668.07 88888.00 2024-06-07 12:40:24.000 159 21610.71 344.63 42668.07 88888.00 2024-06-07 12:40:25.000 159 21610.69 344.65 42668.09 47783.23 2024-06-07 12:40:26.000 159 21610.68 344.63 42668.06 88888.00 2024-06-07 12:40:27.000 159 21610.68 344.61 42668.04 88888.00 2024-06-07 12:40:28.000 159 21610.68 344.62 42668.06 88888.00 2024-06-07 12:40:29.000 159 21610.66 344.60 42668.08 88888.00 2024-06-07 12:40:30.000 159 21610.59 344.56 42668.07 47783.13 2024-06-07 12:40:31.000 159 21610.47 344.58 42668.07 88888.00 2024-06-07 12:40:32.000 159 21610.39 344.58 42668.08 88888.00 2024-06-07 12:40:33.000 159 21610.42 344.55 42668.07 88888.00 2024-06-07 12:40:34.000 159 21610.47 344.57 42668.07 88888.00 2024-06-07 12:40:35.000 159 21610.45 344.61 42668.10 47783.19 2024-06-07 12:40:36.000 159 21610.43 344.60 42668.12 88888.00 2024-06-07 12:40:37.000 159 21610.46 344.56 42668.13 88888.00 2024-06-07 12:40:38.000 159 21610.48 344.54 42668.13 88888.00 2024-06-07 12:40:39.000 159 21610.48 344.51 42668.12 88888.00 2024-06-07 12:40:40.000 159 21610.48 344.48 42668.12 47783.05 2024-06-07 12:40:41.000 159 21610.50 344.54 42668.16 88888.00 2024-06-07 12:40:42.000 159 21610.53 344.64 42668.22 88888.00 2024-06-07 12:40:43.000 159 21610.52 344.69 42668.27 88888.00 2024-06-07 12:40:44.000 159 21610.48 344.70 42668.31 88888.00 2024-06-07 12:40:45.000 159 21610.48 344.71 42668.32 47783.25 2024-06-07 12:40:46.000 159 21610.45 344.68 42668.28 88888.00 2024-06-07 12:40:47.000 159 21610.35 344.65 42668.27 88888.00 2024-06-07 12:40:48.000 159 21610.27 344.67 42668.29 88888.00 2024-06-07 12:40:49.000 159 21610.25 344.71 42668.32 88888.00 2024-06-07 12:40:50.000 159 21610.27 344.72 42668.38 47783.44 2024-06-07 12:40:51.000 159 21610.24 344.75 42668.46 88888.00 2024-06-07 12:40:52.000 159 21610.18 344.79 42668.52 88888.00 2024-06-07 12:40:53.000 159 21610.16 344.78 42668.51 88888.00 2024-06-07 12:40:54.000 159 21610.13 344.71 42668.47 88888.00 2024-06-07 12:40:55.000 159 21610.10 344.66 42668.43 47782.91 2024-06-07 12:40:56.000 159 21610.09 344.69 42668.40 88888.00 2024-06-07 12:40:57.000 159 21610.09 344.71 42668.43 88888.00 2024-06-07 12:40:58.000 159 21610.08 344.74 42668.51 88888.00 2024-06-07 12:40:59.000 159 21610.10 344.79 42668.57 88888.00 2024-06-07 12:41:00.000 159 21610.13 344.82 42668.57 47783.30 2024-06-07 12:41:01.000 159 21610.13 344.81 42668.56 88888.00 2024-06-07 12:41:02.000 159 21610.07 344.82 42668.55 88888.00 2024-06-07 12:41:03.000 159 21610.01 344.86 42668.52 88888.00 2024-06-07 12:41:04.000 159 21610.01 344.84 42668.53 88888.00 2024-06-07 12:41:05.000 159 21610.08 344.80 42668.56 47783.57 2024-06-07 12:41:06.000 159 21610.18 344.77 42668.62 88888.00 2024-06-07 12:41:07.000 159 21610.24 344.78 42668.66 88888.00 2024-06-07 12:41:08.000 159 21610.27 344.85 42668.65 88888.00 2024-06-07 12:41:09.000 159 21610.29 344.90 42668.63 88888.00 2024-06-07 12:41:10.000 159 21610.31 344.88 42668.61 47783.11 2024-06-07 12:41:11.000 159 21610.31 344.81 42668.55 88888.00 2024-06-07 12:41:12.000 159 21610.27 344.75 42668.49 88888.00 2024-06-07 12:41:13.000 159 21610.26 344.73 42668.48 88888.00 2024-06-07 12:41:14.000 159 21610.27 344.72 42668.54 88888.00 2024-06-07 12:41:15.000 159 21610.25 344.73 42668.64 47783.74 2024-06-07 12:41:16.000 159 21610.22 344.77 42668.73 88888.00 2024-06-07 12:41:17.000 159 21610.21 344.83 42668.79 88888.00 2024-06-07 12:41:18.000 159 21610.24 344.86 42668.78 88888.00 2024-06-07 12:41:19.000 159 21610.23 344.83 42668.70 88888.00 2024-06-07 12:41:20.000 159 21610.19 344.75 42668.64 47783.85 2024-06-07 12:41:21.000 159 21610.20 344.69 42668.62 88888.00 2024-06-07 12:41:22.000 159 21610.29 344.69 42668.62 88888.00 2024-06-07 12:41:23.000 159 21610.35 344.73 42668.66 88888.00 2024-06-07 12:41:24.000 159 21610.32 344.76 42668.71 88888.00 2024-06-07 12:41:25.000 159 21610.26 344.75 42668.73 47783.47 2024-06-07 12:41:26.000 159 21610.27 344.71 42668.74 88888.00 2024-06-07 12:41:27.000 159 21610.31 344.67 42668.74 88888.00 2024-06-07 12:41:28.000 159 21610.30 344.61 42668.71 88888.00 2024-06-07 12:41:29.000 159 21610.26 344.58 42668.64 88888.00 2024-06-07 12:41:30.000 159 21610.24 344.60 42668.61 47783.27 2024-06-07 12:41:31.000 159 21610.26 344.64 42668.65 88888.00 2024-06-07 12:41:32.000 159 21610.32 344.67 42668.70 88888.00 2024-06-07 12:41:33.000 159 21610.38 344.64 42668.71 88888.00 2024-06-07 12:41:34.000 159 21610.42 344.59 42668.71 88888.00 2024-06-07 12:41:35.000 159 21610.40 344.58 42668.69 47783.72 2024-06-07 12:41:36.000 159 21610.34 344.56 42668.64 88888.00 2024-06-07 12:41:37.000 159 21610.31 344.48 42668.59 88888.00 2024-06-07 12:41:38.000 159 21610.36 344.42 42668.59 88888.00 2024-06-07 12:41:39.000 159 21610.39 344.45 42668.62 88888.00 2024-06-07 12:41:40.000 159 21610.33 344.53 42668.69 47783.18 2024-06-07 12:41:41.000 159 21610.29 344.58 42668.72 88888.00 2024-06-07 12:41:42.000 159 21610.32 344.60 42668.71 88888.00 2024-06-07 12:41:43.000 159 21610.35 344.58 42668.69 88888.00 2024-06-07 12:41:44.000 159 21610.32 344.56 42668.65 88888.00 2024-06-07 12:41:45.000 159 21610.28 344.52 42668.59 47783.74 2024-06-07 12:41:46.000 159 21610.27 344.49 42668.59 88888.00 2024-06-07 12:41:47.000 159 21610.32 344.52 42668.69 88888.00 2024-06-07 12:41:48.000 159 21610.32 344.56 42668.78 88888.00 2024-06-07 12:41:49.000 159 21610.27 344.57 42668.81 88888.00 2024-06-07 12:41:50.000 159 21610.26 344.55 42668.84 47783.31 2024-06-07 12:41:51.000 159 21610.30 344.52 42668.90 88888.00 2024-06-07 12:41:52.000 159 21610.35 344.51 42668.91 88888.00 2024-06-07 12:41:53.000 159 21610.38 344.50 42668.87 88888.00 2024-06-07 12:41:54.000 159 21610.37 344.47 42668.82 88888.00 2024-06-07 12:41:55.000 159 21610.37 344.44 42668.80 47783.64 2024-06-07 12:41:56.000 159 21610.40 344.42 42668.80 88888.00 2024-06-07 12:41:57.000 159 21610.45 344.44 42668.83 88888.00 2024-06-07 12:41:58.000 159 21610.43 344.46 42668.89 88888.00 2024-06-07 12:41:59.000 159 21610.40 344.44 42668.88 88888.00 2024-06-07 12:42:00.000 159 21610.38 344.40 42668.82 47783.76 2024-06-07 12:42:01.000 159 21610.38 344.38 42668.76 88888.00 2024-06-07 12:42:02.000 159 21610.42 344.36 42668.72 88888.00 2024-06-07 12:42:03.000 159 21610.49 344.32 42668.71 88888.00 2024-06-07 12:42:04.000 159 21610.51 344.25 42668.72 88888.00 2024-06-07 12:42:05.000 159 21610.51 344.22 42668.75 47783.73 2024-06-07 12:42:06.000 159 21610.53 344.28 42668.79 88888.00 2024-06-07 12:42:07.000 159 21610.53 344.34 42668.79 88888.00 2024-06-07 12:42:08.000 159 21610.52 344.34 42668.75 88888.00 2024-06-07 12:42:09.000 159 21610.53 344.30 42668.72 88888.00 2024-06-07 12:42:10.000 159 21610.54 344.29 42668.74 47783.64 2024-06-07 12:42:11.000 159 21610.55 344.31 42668.76 88888.00 2024-06-07 12:42:12.000 159 21610.55 344.31 42668.73 88888.00 2024-06-07 12:42:13.000 159 21610.52 344.27 42668.68 88888.00 2024-06-07 12:42:14.000 159 21610.52 344.27 42668.69 88888.00 2024-06-07 12:42:15.000 159 21610.53 344.29 42668.75 47783.89 2024-06-07 12:42:16.000 159 21610.56 344.25 42668.74 88888.00 2024-06-07 12:42:17.000 159 21610.59 344.15 42668.67 88888.00 2024-06-07 12:42:18.000 159 21610.60 344.12 42668.63 88888.00 2024-06-07 12:42:19.000 159 21610.61 344.18 42668.62 88888.00 2024-06-07 12:42:20.000 159 21610.64 344.22 42668.61 47783.95 2024-06-07 12:42:21.000 159 21610.65 344.20 42668.57 88888.00 2024-06-07 12:42:22.000 159 21610.65 344.21 42668.57 88888.00 2024-06-07 12:42:23.000 159 21610.67 344.22 42668.62 88888.00 2024-06-07 12:42:24.000 159 21610.74 344.15 42668.66 88888.00 2024-06-07 12:42:25.000 159 21610.79 344.04 42668.62 47783.71 2024-06-07 12:42:26.000 159 21610.78 343.98 42668.56 88888.00 2024-06-07 12:42:27.000 159 21610.74 344.00 42668.55 88888.00 2024-06-07 12:42:28.000 159 21610.71 344.02 42668.56 88888.00 2024-06-07 12:42:29.000 159 21610.72 344.01 42668.55 88888.00 2024-06-07 12:42:30.000 159 21610.74 344.01 42668.57 47783.39 2024-06-07 12:42:31.000 159 21610.76 344.03 42668.62 88888.00 2024-06-07 12:42:32.000 159 21610.78 344.00 42668.64 88888.00 2024-06-07 12:42:33.000 159 21610.80 343.93 42668.59 88888.00 2024-06-07 12:42:34.000 159 21610.82 343.88 42668.52 88888.00 2024-06-07 12:42:35.000 159 21610.85 343.86 42668.50 47783.79 2024-06-07 12:42:36.000 159 21610.94 343.80 42668.50 88888.00 2024-06-07 12:42:37.000 159 21611.09 343.74 42668.49 88888.00 2024-06-07 12:42:38.000 159 21611.20 343.75 42668.48 88888.00 2024-06-07 12:42:39.000 159 21611.24 343.76 42668.50 88888.00 2024-06-07 12:42:40.000 159 21611.24 343.69 42668.53 47783.87 2024-06-07 12:42:41.000 159 21611.23 343.61 42668.52 88888.00 2024-06-07 12:42:42.000 159 21611.21 343.54 42668.47 88888.00 2024-06-07 12:42:43.000 159 21611.21 343.47 42668.41 88888.00 2024-06-07 12:42:44.000 159 21611.24 343.43 42668.39 88888.00 2024-06-07 12:42:45.000 159 21611.31 343.44 42668.38 47783.62 2024-06-07 12:42:46.000 159 21611.41 343.49 42668.35 88888.00 2024-06-07 12:42:47.000 159 21611.48 343.51 42668.33 88888.00 2024-06-07 12:42:48.000 159 21611.50 343.46 42668.32 88888.00 2024-06-07 12:42:49.000 159 21611.47 343.38 42668.31 88888.00 2024-06-07 12:42:50.000 159 21611.47 343.33 42668.26 47783.52 2024-06-07 12:42:51.000 159 21611.51 343.25 42668.17 88888.00 2024-06-07 12:42:52.000 159 21611.57 343.16 42668.11 88888.00 2024-06-07 12:42:53.000 159 21611.66 343.10 42668.08 88888.00 2024-06-07 12:42:54.000 159 21611.74 343.11 42668.10 88888.00 2024-06-07 12:42:55.000 159 21611.76 343.14 42668.15 47783.78 2024-06-07 12:42:56.000 159 21611.80 343.14 42668.18 88888.00 2024-06-07 12:42:57.000 159 21611.87 343.13 42668.14 88888.00 2024-06-07 12:42:58.000 159 21611.93 343.09 42668.07 88888.00 2024-06-07 12:42:59.000 159 21611.95 343.03 42668.00 88888.00 2024-06-07 12:43:00.000 159 21611.95 343.03 42667.96 47783.93 2024-06-07 12:43:01.000 159 21611.98 343.08 42668.00 88888.00 2024-06-07 12:43:02.000 159 21612.05 343.08 42668.06 88888.00 2024-06-07 12:43:03.000 159 21612.12 343.03 42668.02 88888.00 2024-06-07 12:43:04.000 159 21612.16 342.98 42667.94 88888.00 2024-06-07 12:43:05.000 159 21612.13 342.98 42667.91 47783.94 2024-06-07 12:43:06.000 159 21612.08 342.99 42667.89 88888.00 2024-06-07 12:43:07.000 159 21612.05 342.94 42667.89 88888.00 2024-06-07 12:43:08.000 159 21612.08 342.88 42667.89 88888.00 2024-06-07 12:43:09.000 159 21612.15 342.87 42667.90 88888.00 2024-06-07 12:43:10.000 159 21612.25 342.88 42667.92 47783.73 2024-06-07 12:43:11.000 159 21612.32 342.87 42667.93 88888.00 2024-06-07 12:43:12.000 159 21612.34 342.86 42667.92 88888.00 2024-06-07 12:43:13.000 159 21612.33 342.88 42667.89 88888.00 2024-06-07 12:43:14.000 159 21612.32 342.87 42667.85 88888.00 2024-06-07 12:43:15.000 159 21612.30 342.80 42667.82 47783.82 2024-06-07 12:43:16.000 159 21612.29 342.70 42667.76 88888.00 2024-06-07 12:43:17.000 159 21612.34 342.61 42667.71 88888.00 2024-06-07 12:43:18.000 159 21612.40 342.60 42667.71 88888.00 2024-06-07 12:43:19.000 159 21612.44 342.65 42667.76 88888.00 2024-06-07 12:43:20.000 159 21612.50 342.70 42667.80 47784.14 2024-06-07 12:43:21.000 159 21612.60 342.73 42667.80 88888.00 2024-06-07 12:43:22.000 159 21612.67 342.74 42667.78 88888.00 2024-06-07 12:43:23.000 159 21612.66 342.72 42667.74 88888.00 2024-06-07 12:43:24.000 159 21612.62 342.69 42667.70 88888.00 2024-06-07 12:43:25.000 159 21612.61 342.68 42667.66 47783.91 2024-06-07 12:43:26.000 159 21612.67 342.68 42667.66 88888.00 2024-06-07 12:43:27.000 159 21612.75 342.68 42667.68 88888.00 2024-06-07 12:43:28.000 159 21612.80 342.69 42667.72 88888.00 2024-06-07 12:43:29.000 159 21612.79 342.70 42667.74 88888.00 2024-06-07 12:43:30.000 159 21612.76 342.65 42667.74 47783.91 2024-06-07 12:43:31.000 159 21612.76 342.62 42667.71 88888.00 2024-06-07 12:43:32.000 159 21612.80 342.59 42667.66 88888.00 2024-06-07 12:43:33.000 159 21612.83 342.59 42667.64 88888.00 2024-06-07 12:43:34.000 159 21612.84 342.61 42667.62 88888.00 2024-06-07 12:43:35.000 159 21612.83 342.62 42667.59 47783.95 2024-06-07 12:43:36.000 159 21612.83 342.62 42667.59 88888.00 2024-06-07 12:43:37.000 159 21612.83 342.62 42667.62 88888.00 2024-06-07 12:43:38.000 159 21612.87 342.63 42667.65 88888.00 2024-06-07 12:43:39.000 159 21612.91 342.65 42667.62 88888.00 2024-06-07 12:43:40.000 159 21612.92 342.58 42667.59 47783.80 2024-06-07 12:43:41.000 159 21612.93 342.45 42667.59 88888.00 2024-06-07 12:43:42.000 159 21613.00 342.39 42667.55 88888.00 2024-06-07 12:43:43.000 159 21613.10 342.39 42667.50 88888.00 2024-06-07 12:43:44.000 159 21613.17 342.37 42667.47 88888.00 2024-06-07 12:43:45.000 159 21613.20 342.32 42667.48 47783.89 2024-06-07 12:43:46.000 159 21613.22 342.28 42667.49 88888.00 2024-06-07 12:43:47.000 159 21613.27 342.26 42667.50 88888.00 2024-06-07 12:43:48.000 159 21613.35 342.22 42667.45 88888.00 2024-06-07 12:43:49.000 159 21613.41 342.16 42667.38 88888.00 2024-06-07 12:43:50.000 159 21613.45 342.11 42667.33 47783.84 2024-06-07 12:43:51.000 159 21613.48 342.05 42667.33 88888.00 2024-06-07 12:43:52.000 159 21613.55 342.00 42667.35 88888.00 2024-06-07 12:43:53.000 159 21613.60 341.98 42667.37 88888.00 2024-06-07 12:43:54.000 159 21613.59 341.98 42667.35 88888.00 2024-06-07 12:43:55.000 159 21613.60 341.96 42667.31 47783.76 2024-06-07 12:43:56.000 159 21613.63 341.93 42667.29 88888.00 2024-06-07 12:43:57.000 159 21613.66 341.89 42667.29 88888.00 2024-06-07 12:43:58.000 159 21613.67 341.89 42667.31 88888.00 2024-06-07 12:43:59.000 159 21613.71 341.87 42667.30 88888.00 2024-06-07 12:44:00.000 159 21613.79 341.78 42667.23 47783.58 2024-06-07 12:44:01.000 159 21613.86 341.70 42667.18 88888.00 2024-06-07 12:44:02.000 159 21613.87 341.71 42667.17 88888.00 2024-06-07 12:44:03.000 159 21613.93 341.76 42667.17 88888.00 2024-06-07 12:44:04.000 159 21614.05 341.78 42667.16 88888.00 2024-06-07 12:44:05.000 159 21614.15 341.79 42667.18 47784.00 2024-06-07 12:44:06.000 159 21614.18 341.75 42667.19 88888.00 2024-06-07 12:44:07.000 159 21614.19 341.65 42667.16 88888.00 2024-06-07 12:44:08.000 159 21614.24 341.59 42667.12 88888.00 2024-06-07 12:44:09.000 159 21614.32 341.58 42667.09 88888.00 2024-06-07 12:44:10.000 159 21614.40 341.54 42667.07 47784.29 2024-06-07 12:44:11.000 159 21614.48 341.47 42667.10 88888.00 2024-06-07 12:44:12.000 159 21614.56 341.44 42667.14 88888.00 2024-06-07 12:44:13.000 159 21614.62 341.45 42667.15 88888.00 2024-06-07 12:44:14.000 159 21614.64 341.43 42667.09 88888.00 2024-06-07 12:44:15.000 159 21614.68 341.37 42667.01 47783.74 2024-06-07 12:44:16.000 159 21614.76 341.30 42666.99 88888.00 2024-06-07 12:44:17.000 159 21614.85 341.23 42666.99 88888.00 2024-06-07 12:44:18.000 159 21614.88 341.17 42666.93 88888.00 2024-06-07 12:44:19.000 159 21614.88 341.14 42666.88 88888.00 2024-06-07 12:44:20.000 159 21614.91 341.15 42666.91 47784.12 2024-06-07 12:44:21.000 159 21614.98 341.13 42666.96 88888.00 2024-06-07 12:44:22.000 159 21615.00 341.05 42666.94 88888.00 2024-06-07 12:44:23.000 159 21615.00 340.98 42666.86 88888.00 2024-06-07 12:44:24.000 159 21615.06 340.95 42666.78 88888.00 2024-06-07 12:44:25.000 159 21615.15 340.90 42666.74 47783.91 2024-06-07 12:44:26.000 159 21615.19 340.83 42666.71 88888.00 2024-06-07 12:44:27.000 159 21615.25 340.80 42666.67 88888.00 2024-06-07 12:44:28.000 159 21615.30 340.85 42666.66 88888.00 2024-06-07 12:44:29.000 159 21615.35 340.90 42666.68 88888.00 2024-06-07 12:44:30.000 159 21615.42 340.90 42666.67 47783.73 2024-06-07 12:44:31.000 159 21615.46 340.87 42666.65 88888.00 2024-06-07 12:44:32.000 159 21615.49 340.84 42666.62 88888.00 2024-06-07 12:44:33.000 159 21615.51 340.85 42666.58 88888.00 2024-06-07 12:44:34.000 159 21615.51 340.83 42666.54 88888.00 2024-06-07 12:44:35.000 159 21615.52 340.79 42666.51 47783.86 2024-06-07 12:44:36.000 159 21615.59 340.76 42666.51 88888.00 2024-06-07 12:44:37.000 159 21615.70 340.74 42666.53 88888.00 2024-06-07 12:44:38.000 159 21615.82 340.69 42666.52 88888.00 2024-06-07 12:44:39.000 159 21615.89 340.60 42666.50 88888.00 2024-06-07 12:44:40.000 159 21615.92 340.52 42666.48 47783.87 2024-06-07 12:44:41.000 159 21615.97 340.47 42666.46 88888.00 2024-06-07 12:44:42.000 159 21616.02 340.44 42666.43 88888.00 2024-06-07 12:44:43.000 159 21616.05 340.45 42666.39 88888.00 2024-06-07 12:44:44.000 159 21616.06 340.46 42666.39 88888.00 2024-06-07 12:44:45.000 159 21616.11 340.47 42666.41 47784.13 2024-06-07 12:44:46.000 159 21616.21 340.44 42666.41 88888.00 2024-06-07 12:44:47.000 159 21616.28 340.42 42666.40 88888.00 2024-06-07 12:44:48.000 159 21616.29 340.42 42666.40 88888.00 2024-06-07 12:44:49.000 159 21616.31 340.41 42666.38 88888.00 2024-06-07 12:44:50.000 159 21616.36 340.34 42666.33 47784.31 2024-06-07 12:44:51.000 159 21616.41 340.26 42666.28 88888.00 2024-06-07 12:44:52.000 159 21616.43 340.26 42666.28 88888.00 2024-06-07 12:44:53.000 159 21616.50 340.31 42666.29 88888.00 2024-06-07 12:44:54.000 159 21616.61 340.34 42666.24 88888.00 2024-06-07 12:44:55.000 159 21616.73 340.33 42666.16 47784.01 2024-06-07 12:44:56.000 159 21616.81 340.28 42666.11 88888.00 2024-06-07 12:44:57.000 159 21616.84 340.23 42666.11 88888.00 2024-06-07 12:44:58.000 159 21616.88 340.19 42666.10 88888.00 2024-06-07 12:44:59.000 159 21616.94 340.14 42666.06 88888.00 2024-06-07 12:45:00.000 159 21617.00 340.13 42666.05 47784.07 2024-06-07 12:45:01.000 159 21617.08 340.14 42666.06 88888.00 2024-06-07 12:45:02.000 159 21617.20 340.10 42666.07 88888.00 2024-06-07 12:45:03.000 159 21617.27 340.01 42666.02 88888.00 2024-06-07 12:45:04.000 159 21617.26 339.94 42665.97 88888.00 2024-06-07 12:45:05.000 159 21617.27 339.89 42665.96 47784.43 2024-06-07 12:45:06.000 159 21617.37 339.83 42665.94 88888.00 2024-06-07 12:45:07.000 159 21617.45 339.77 42665.91 88888.00 2024-06-07 12:45:08.000 159 21617.47 339.76 42665.91 88888.00 2024-06-07 12:45:09.000 159 21617.49 339.77 42665.93 88888.00 2024-06-07 12:45:10.000 159 21617.54 339.77 42665.94 47784.09 2024-06-07 12:45:11.000 159 21617.60 339.73 42665.91 88888.00 2024-06-07 12:45:12.000 159 21617.70 339.67 42665.86 88888.00 2024-06-07 12:45:13.000 159 21617.81 339.64 42665.84 88888.00 2024-06-07 12:45:14.000 159 21617.88 339.62 42665.86 88888.00 2024-06-07 12:45:15.000 159 21617.93 339.59 42665.87 47784.21 2024-06-07 12:45:16.000 159 21617.94 339.56 42665.83 88888.00 2024-06-07 12:45:17.000 159 21617.95 339.55 42665.79 88888.00 2024-06-07 12:45:18.000 159 21618.02 339.53 42665.80 88888.00 2024-06-07 12:45:19.000 159 21618.09 339.48 42665.79 88888.00 2024-06-07 12:45:20.000 159 21618.10 339.43 42665.74 47784.26 2024-06-07 12:45:21.000 159 21618.10 339.41 42665.74 88888.00 2024-06-07 12:45:22.000 159 21618.14 339.40 42665.73 88888.00 2024-06-07 12:45:23.000 159 21618.17 339.36 42665.71 88888.00 2024-06-07 12:45:24.000 159 21618.19 339.36 42665.72 88888.00 2024-06-07 12:45:25.000 159 21618.28 339.38 42665.74 47784.71 2024-06-07 12:45:26.000 159 21618.38 339.37 42665.75 88888.00 2024-06-07 12:45:27.000 159 21618.41 339.35 42665.75 88888.00 2024-06-07 12:45:28.000 159 21618.44 339.33 42665.73 88888.00 2024-06-07 12:45:29.000 159 21618.48 339.29 42665.68 88888.00 2024-06-07 12:45:30.000 159 21618.52 339.27 42665.64 47784.39 2024-06-07 12:45:31.000 159 21618.58 339.27 42665.63 88888.00 2024-06-07 12:45:32.000 159 21618.61 339.28 42665.62 88888.00 2024-06-07 12:45:33.000 159 21618.60 339.26 42665.61 88888.00 2024-06-07 12:45:34.000 159 21618.61 339.23 42665.61 88888.00 2024-06-07 12:45:35.000 159 21618.64 339.26 42665.60 47784.45 2024-06-07 12:45:36.000 159 21618.60 339.28 42665.55 88888.00 2024-06-07 12:45:37.000 159 21618.55 339.22 42665.50 88888.00 2024-06-07 12:45:38.000 159 21618.54 339.15 42665.51 88888.00 2024-06-07 12:45:39.000 159 21618.56 339.11 42665.54 88888.00 2024-06-07 12:45:40.000 159 21618.58 339.08 42665.54 47784.64 2024-06-07 12:45:41.000 159 21618.58 339.09 42665.56 88888.00 2024-06-07 12:45:42.000 159 21618.59 339.13 42665.54 88888.00 2024-06-07 12:45:43.000 159 21618.61 339.15 42665.47 88888.00 2024-06-07 12:45:44.000 159 21618.62 339.15 42665.47 88888.00 2024-06-07 12:45:45.000 159 21618.62 339.16 42665.50 47784.55 2024-06-07 12:45:46.000 159 21618.63 339.17 42665.47 88888.00 2024-06-07 12:45:47.000 159 21618.62 339.16 42665.44 88888.00 2024-06-07 12:45:48.000 159 21618.63 339.14 42665.45 88888.00 2024-06-07 12:45:49.000 159 21618.68 339.15 42665.48 88888.00 2024-06-07 12:45:50.000 159 21618.72 339.17 42665.47 47784.53 2024-06-07 12:45:51.000 159 21618.74 339.18 42665.46 88888.00 2024-06-07 12:45:52.000 159 21618.75 339.18 42665.50 88888.00 2024-06-07 12:45:53.000 159 21618.76 339.19 42665.54 88888.00 2024-06-07 12:45:54.000 159 21618.78 339.17 42665.55 88888.00 2024-06-07 12:45:55.000 159 21618.80 339.09 42665.54 47784.41 2024-06-07 12:45:56.000 159 21618.81 339.04 42665.54 88888.00 2024-06-07 12:45:57.000 159 21618.78 339.02 42665.53 88888.00 2024-06-07 12:45:58.000 159 21618.77 338.99 42665.50 88888.00 2024-06-07 12:45:59.000 159 21618.80 338.99 42665.51 88888.00 2024-06-07 12:46:00.000 159 21618.87 339.01 42665.52 47784.41 2024-06-07 12:46:01.000 159 21618.92 339.00 42665.54 88888.00 2024-06-07 12:46:02.000 159 21618.93 338.95 42665.60 88888.00 2024-06-07 12:46:03.000 159 21618.93 338.87 42665.64 88888.00 2024-06-07 12:46:04.000 159 21618.98 338.83 42665.60 88888.00 2024-06-07 12:46:05.000 159 21619.00 338.86 42665.58 47784.47 2024-06-07 12:46:06.000 159 21618.97 338.90 42665.61 88888.00 2024-06-07 12:46:07.000 159 21618.98 338.86 42665.57 88888.00 2024-06-07 12:46:08.000 159 21619.04 338.79 42665.54 88888.00 2024-06-07 12:46:09.000 159 21619.10 338.76 42665.57 88888.00 2024-06-07 12:46:10.000 159 21619.09 338.75 42665.56 47784.59 2024-06-07 12:46:11.000 159 21619.06 338.78 42665.54 88888.00 2024-06-07 12:46:12.000 159 21619.07 338.80 42665.53 88888.00 2024-06-07 12:46:13.000 159 21619.15 338.77 42665.50 88888.00 2024-06-07 12:46:14.000 159 21619.19 338.72 42665.48 88888.00 2024-06-07 12:46:15.000 159 21619.16 338.70 42665.54 47784.84 2024-06-07 12:46:16.000 159 21619.14 338.71 42665.63 88888.00 2024-06-07 12:46:17.000 159 21619.18 338.68 42665.66 88888.00 2024-06-07 12:46:18.000 159 21619.21 338.67 42665.66 88888.00 2024-06-07 12:46:19.000 159 21619.18 338.69 42665.66 88888.00 2024-06-07 12:46:20.000 159 21619.20 338.67 42665.63 47784.89 2024-06-07 12:46:21.000 159 21619.26 338.60 42665.58 88888.00 2024-06-07 12:46:22.000 159 21619.26 338.49 42665.54 88888.00 2024-06-07 12:46:23.000 159 21619.24 338.39 42665.54 88888.00 2024-06-07 12:46:24.000 159 21619.26 338.37 42665.59 88888.00 2024-06-07 12:46:25.000 159 21619.30 338.38 42665.62 47784.86 2024-06-07 12:46:26.000 159 21619.34 338.38 42665.63 88888.00 2024-06-07 12:46:27.000 159 21619.38 338.36 42665.65 88888.00 2024-06-07 12:46:28.000 159 21619.42 338.34 42665.66 88888.00 2024-06-07 12:46:29.000 159 21619.42 338.30 42665.64 88888.00 2024-06-07 12:46:30.000 159 21619.40 338.25 42665.57 47784.88 2024-06-07 12:46:31.000 159 21619.44 338.24 42665.52 88888.00 2024-06-07 12:46:32.000 159 21619.53 338.25 42665.53 88888.00 2024-06-07 12:46:33.000 159 21619.60 338.22 42665.55 88888.00 2024-06-07 12:46:34.000 159 21619.66 338.15 42665.55 88888.00 2024-06-07 12:46:35.000 159 21619.69 338.11 42665.52 47784.64 2024-06-07 12:46:36.000 159 21619.67 338.07 42665.49 88888.00 2024-06-07 12:46:37.000 159 21619.61 338.02 42665.50 88888.00 2024-06-07 12:46:38.000 159 21619.60 337.99 42665.56 88888.00 2024-06-07 12:46:39.000 159 21619.63 337.96 42665.58 88888.00 2024-06-07 12:46:40.000 159 21619.64 337.91 42665.57 47785.19 2024-06-07 12:46:41.000 159 21619.66 337.91 42665.61 88888.00 2024-06-07 12:46:42.000 159 21619.74 337.91 42665.64 88888.00 2024-06-07 12:46:43.000 159 21619.82 337.88 42665.61 88888.00 2024-06-07 12:46:44.000 159 21619.85 337.83 42665.57 88888.00 2024-06-07 12:46:45.000 159 21619.86 337.74 42665.50 47784.98 2024-06-07 12:46:46.000 159 21619.87 337.67 42665.44 88888.00 2024-06-07 12:46:47.000 159 21619.87 337.65 42665.45 88888.00 2024-06-07 12:46:48.000 159 21619.92 337.66 42665.51 88888.00 2024-06-07 12:46:49.000 159 21620.02 337.62 42665.54 88888.00 2024-06-07 12:46:50.000 159 21620.09 337.57 42665.53 47784.90 2024-06-07 12:46:51.000 159 21620.10 337.56 42665.50 88888.00 2024-06-07 12:46:52.000 159 21620.11 337.57 42665.48 88888.00 2024-06-07 12:46:53.000 159 21620.14 337.56 42665.45 88888.00 2024-06-07 12:46:54.000 159 21620.22 337.54 42665.44 88888.00 2024-06-07 12:46:55.000 159 21620.28 337.52 42665.45 47785.14 2024-06-07 12:46:56.000 159 21620.29 337.48 42665.45 88888.00 2024-06-07 12:46:57.000 159 21620.32 337.42 42665.45 88888.00 2024-06-07 12:46:58.000 159 21620.38 337.39 42665.46 88888.00 2024-06-07 12:46:59.000 159 21620.37 337.39 42665.49 88888.00 2024-06-07 12:47:00.000 159 21620.32 337.40 42665.52 47785.28 2024-06-07 12:47:01.000 159 21620.34 337.41 42665.54 88888.00 2024-06-07 12:47:02.000 159 21620.37 337.39 42665.57 88888.00 2024-06-07 12:47:03.000 159 21620.35 337.33 42665.64 88888.00 2024-06-07 12:47:04.000 159 21620.36 337.28 42665.65 88888.00 2024-06-07 12:47:05.000 159 21620.40 337.25 42665.56 47784.68 2024-06-07 12:47:06.000 159 21620.41 337.25 42665.49 88888.00 2024-06-07 12:47:07.000 159 21620.37 337.27 42665.50 88888.00 2024-06-07 12:47:08.000 159 21620.34 337.27 42665.51 88888.00 2024-06-07 12:47:09.000 159 21620.34 337.26 42665.48 88888.00 2024-06-07 12:47:10.000 159 21620.36 337.20 42665.47 47785.29 2024-06-07 12:47:11.000 159 21620.41 337.15 42665.51 88888.00 2024-06-07 12:47:12.000 159 21620.45 337.15 42665.54 88888.00 2024-06-07 12:47:13.000 159 21620.47 337.14 42665.56 88888.00 2024-06-07 12:47:14.000 159 21620.48 337.12 42665.56 88888.00 2024-06-07 12:47:15.000 159 21620.53 337.12 42665.57 47785.41 2024-06-07 12:47:16.000 159 21620.56 337.14 42665.57 88888.00 2024-06-07 12:47:17.000 159 21620.56 337.10 42665.53 88888.00 2024-06-07 12:47:18.000 159 21620.58 337.02 42665.49 88888.00 2024-06-07 12:47:19.000 159 21620.58 336.97 42665.50 88888.00 2024-06-07 12:47:20.000 159 21620.55 336.94 42665.50 47785.31 2024-06-07 12:47:21.000 159 21620.54 336.91 42665.49 88888.00 2024-06-07 12:47:22.000 159 21620.58 336.90 42665.50 88888.00 2024-06-07 12:47:23.000 159 21620.62 336.91 42665.53 88888.00 2024-06-07 12:47:24.000 159 21620.63 336.90 42665.54 88888.00 2024-06-07 12:47:25.000 159 21620.62 336.88 42665.55 47785.06 2024-06-07 12:47:26.000 159 21620.58 336.87 42665.55 88888.00 2024-06-07 12:47:27.000 159 21620.58 336.83 42665.52 88888.00 2024-06-07 12:47:28.000 159 21620.63 336.81 42665.49 88888.00 2024-06-07 12:47:29.000 159 21620.66 336.83 42665.50 88888.00 2024-06-07 12:47:30.000 159 21620.67 336.85 42665.52 47785.13 2024-06-07 12:47:31.000 159 21620.70 336.85 42665.53 88888.00 2024-06-07 12:47:32.000 159 21620.72 336.84 42665.49 88888.00 2024-06-07 12:47:33.000 159 21620.72 336.79 42665.46 88888.00 2024-06-07 12:47:34.000 159 21620.73 336.74 42665.46 88888.00 2024-06-07 12:47:35.000 159 21620.71 336.70 42665.48 47785.40 2024-06-07 12:47:36.000 159 21620.69 336.63 42665.46 88888.00 2024-06-07 12:47:37.000 159 21620.74 336.58 42665.41 88888.00 2024-06-07 12:47:38.000 159 21620.84 336.58 42665.41 88888.00 2024-06-07 12:47:39.000 159 21620.95 336.61 42665.46 88888.00 2024-06-07 12:47:40.000 159 21621.00 336.59 42665.50 47785.21 2024-06-07 12:47:41.000 159 21620.99 336.51 42665.49 88888.00 2024-06-07 12:47:42.000 159 21621.00 336.43 42665.41 88888.00 2024-06-07 12:47:43.000 159 21621.07 336.36 42665.35 88888.00 2024-06-07 12:47:44.000 159 21621.13 336.33 42665.33 88888.00 2024-06-07 12:47:45.000 159 21621.15 336.32 42665.33 47785.39 2024-06-07 12:47:46.000 159 21621.16 336.35 42665.37 88888.00 2024-06-07 12:47:47.000 159 21621.22 336.37 42665.41 88888.00 2024-06-07 12:47:48.000 159 21621.27 336.34 42665.43 88888.00 2024-06-07 12:47:49.000 159 21621.27 336.28 42665.39 88888.00 2024-06-07 12:47:50.000 159 21621.24 336.20 42665.37 47785.66 2024-06-07 12:47:51.000 159 21621.28 336.16 42665.39 88888.00 2024-06-07 12:47:52.000 159 21621.31 336.15 42665.45 88888.00 2024-06-07 12:47:53.000 159 21621.29 336.12 42665.46 88888.00 2024-06-07 12:47:54.000 159 21621.28 336.10 42665.43 88888.00 2024-06-07 12:47:55.000 159 21621.31 336.15 42665.38 47785.04 2024-06-07 12:47:56.000 159 21621.33 336.18 42665.36 88888.00 2024-06-07 12:47:57.000 159 21621.35 336.15 42665.39 88888.00 2024-06-07 12:47:58.000 159 21621.36 336.09 42665.41 88888.00 2024-06-07 12:47:59.000 159 21621.39 336.04 42665.39 88888.00 2024-06-07 12:48:00.000 159 21621.46 335.97 42665.33 47785.72 2024-06-07 12:48:01.000 159 21621.50 335.89 42665.29 88888.00 2024-06-07 12:48:02.000 159 21621.48 335.83 42665.26 88888.00 2024-06-07 12:48:03.000 159 21621.49 335.80 42665.22 88888.00 2024-06-07 12:48:04.000 159 21621.56 335.82 42665.23 88888.00 2024-06-07 12:48:05.000 159 21621.62 335.86 42665.27 47785.83 2024-06-07 12:48:06.000 159 21621.65 335.86 42665.27 88888.00 2024-06-07 12:48:07.000 159 21621.67 335.82 42665.29 88888.00 2024-06-07 12:48:08.000 159 21621.70 335.79 42665.29 88888.00 2024-06-07 12:48:09.000 159 21621.72 335.76 42665.24 88888.00 2024-06-07 12:48:10.000 159 21621.75 335.75 42665.20 47785.61 2024-06-07 12:48:11.000 159 21621.80 335.77 42665.21 88888.00 2024-06-07 12:48:12.000 159 21621.82 335.77 42665.22 88888.00 2024-06-07 12:48:13.000 159 21621.80 335.76 42665.23 88888.00 2024-06-07 12:48:14.000 159 21621.80 335.76 42665.24 88888.00 2024-06-07 12:48:15.000 159 21621.78 335.74 42665.23 47785.58 2024-06-07 12:48:16.000 159 21621.76 335.65 42665.25 88888.00 2024-06-07 12:48:17.000 159 21621.76 335.60 42665.28 88888.00 2024-06-07 12:48:18.000 159 21621.79 335.58 42665.30 88888.00 2024-06-07 12:48:19.000 159 21621.82 335.59 42665.32 88888.00 2024-06-07 12:48:20.000 159 21621.86 335.62 42665.35 47785.44 2024-06-07 12:48:21.000 159 21621.91 335.63 42665.37 88888.00 2024-06-07 12:48:22.000 159 21621.96 335.63 42665.39 88888.00 2024-06-07 12:48:23.000 159 21621.99 335.64 42665.41 88888.00 2024-06-07 12:48:24.000 159 21621.97 335.69 42665.43 88888.00 2024-06-07 12:48:25.000 159 21621.91 335.72 42665.43 47785.37 2024-06-07 12:48:26.000 159 21621.85 335.71 42665.46 88888.00 2024-06-07 12:48:27.000 159 21621.85 335.68 42665.49 88888.00 2024-06-07 12:48:28.000 159 21621.85 335.65 42665.47 88888.00 2024-06-07 12:48:29.000 159 21621.84 335.62 42665.43 88888.00 2024-06-07 12:48:30.000 159 21621.89 335.60 42665.38 47785.84 2024-06-07 12:48:31.000 159 21621.91 335.61 42665.39 88888.00 2024-06-07 12:48:32.000 159 21621.85 335.64 42665.44 88888.00 2024-06-07 12:48:33.000 159 21621.76 335.67 42665.45 88888.00 2024-06-07 12:48:34.000 159 21621.70 335.69 42665.44 88888.00 2024-06-07 12:48:35.000 159 21621.68 335.70 42665.47 47785.51 2024-06-07 12:48:36.000 159 21621.64 335.71 42665.53 88888.00 2024-06-07 12:48:37.000 159 21621.60 335.72 42665.54 88888.00 2024-06-07 12:48:38.000 159 21621.59 335.73 42665.50 88888.00 2024-06-07 12:48:39.000 159 21621.56 335.73 42665.48 88888.00 2024-06-07 12:48:40.000 159 21621.50 335.73 42665.53 47785.26 2024-06-07 12:48:41.000 159 21621.46 335.79 42665.59 88888.00 2024-06-07 12:48:42.000 159 21621.44 335.85 42665.61 88888.00 2024-06-07 12:48:43.000 159 21621.44 335.83 42665.59 88888.00 2024-06-07 12:48:44.000 159 21621.44 335.78 42665.63 88888.00 2024-06-07 12:48:45.000 159 21621.41 335.78 42665.72 47785.50 2024-06-07 12:48:46.000 159 21621.38 335.83 42665.82 88888.00 2024-06-07 12:48:47.000 159 21621.37 335.86 42665.90 88888.00 2024-06-07 12:48:48.000 159 21621.34 335.87 42665.96 88888.00 2024-06-07 12:48:49.000 159 21621.35 335.92 42665.98 88888.00 2024-06-07 12:48:50.000 159 21621.38 335.96 42665.95 47785.97 2024-06-07 12:48:51.000 159 21621.35 335.93 42665.90 88888.00 2024-06-07 12:48:52.000 159 21621.29 335.84 42665.88 88888.00 2024-06-07 12:48:53.000 159 21621.25 335.81 42665.91 88888.00 2024-06-07 12:48:54.000 159 21621.25 335.85 42665.99 88888.00 2024-06-07 12:48:55.000 159 21621.20 335.90 42666.06 47785.91 2024-06-07 12:48:56.000 159 21621.10 335.93 42666.11 88888.00 2024-06-07 12:48:57.000 159 21621.03 335.98 42666.16 88888.00 2024-06-07 12:48:58.000 159 21621.05 336.02 42666.19 88888.00 2024-06-07 12:48:59.000 159 21621.07 336.01 42666.18 88888.00 2024-06-07 12:49:00.000 159 21621.08 335.99 42666.16 47785.68 2024-06-07 12:49:01.000 159 21621.09 336.00 42666.18 88888.00 2024-06-07 12:49:02.000 159 21621.07 336.06 42666.25 88888.00 2024-06-07 12:49:03.000 159 21621.05 336.12 42666.32 88888.00 2024-06-07 12:49:04.000 159 21621.05 336.13 42666.36 88888.00 2024-06-07 12:49:05.000 159 21621.04 336.10 42666.38 47786.28 2024-06-07 12:49:06.000 159 21621.02 336.05 42666.41 88888.00 2024-06-07 12:49:07.000 159 21621.00 336.00 42666.50 88888.00 2024-06-07 12:49:08.000 159 21620.98 336.00 42666.56 88888.00 2024-06-07 12:49:09.000 159 21620.98 336.02 42666.56 88888.00 2024-06-07 12:49:10.000 159 21621.01 336.04 42666.52 47785.66 2024-06-07 12:49:11.000 159 21621.02 336.02 42666.48 88888.00 2024-06-07 12:49:12.000 159 21621.03 335.99 42666.48 88888.00 2024-06-07 12:49:13.000 159 21621.00 336.01 42666.56 88888.00 2024-06-07 12:49:14.000 159 21621.02 336.05 42666.63 88888.00 2024-06-07 12:49:15.000 159 21621.10 336.04 42666.64 47786.49 2024-06-07 12:49:16.000 159 21621.15 335.99 42666.62 88888.00 2024-06-07 12:49:17.000 159 21621.12 335.96 42666.63 88888.00 2024-06-07 12:49:18.000 159 21621.09 335.93 42666.68 88888.00 2024-06-07 12:49:19.000 159 21621.13 335.91 42666.72 88888.00 2024-06-07 12:49:20.000 159 21621.17 335.91 42666.74 47786.50 2024-06-07 12:49:21.000 159 21621.13 335.95 42666.77 88888.00 2024-06-07 12:49:22.000 159 21621.09 335.97 42666.80 88888.00 2024-06-07 12:49:23.000 159 21621.09 335.95 42666.77 88888.00 2024-06-07 12:49:24.000 159 21621.11 335.94 42666.76 88888.00 2024-06-07 12:49:25.000 159 21621.14 335.98 42666.79 47786.30 2024-06-07 12:49:26.000 159 21621.12 335.97 42666.84 88888.00 2024-06-07 12:49:27.000 159 21621.09 335.93 42666.91 88888.00 2024-06-07 12:49:28.000 159 21621.09 335.88 42666.91 88888.00 2024-06-07 12:49:29.000 159 21621.07 335.85 42666.85 88888.00 2024-06-07 12:49:30.000 159 21621.05 335.84 42666.83 47786.18 2024-06-07 12:49:31.000 159 21621.08 335.81 42666.82 88888.00 2024-06-07 12:49:32.000 159 21621.15 335.78 42666.80 88888.00 2024-06-07 12:49:33.000 159 21621.22 335.80 42666.82 88888.00 2024-06-07 12:49:34.000 159 21621.21 335.83 42666.86 88888.00 2024-06-07 12:49:35.000 159 21621.17 335.80 42666.86 47786.36 2024-06-07 12:49:36.000 159 21621.14 335.76 42666.86 88888.00 2024-06-07 12:49:37.000 159 21621.13 335.81 42666.88 88888.00 2024-06-07 12:49:38.000 159 21621.14 335.87 42666.88 88888.00 2024-06-07 12:49:39.000 159 21621.12 335.87 42666.86 88888.00 2024-06-07 12:49:40.000 159 21621.08 335.85 42666.88 47786.48 2024-06-07 12:49:41.000 159 21621.07 335.85 42666.94 88888.00 2024-06-07 12:49:42.000 159 21621.09 335.84 42666.97 88888.00 2024-06-07 12:49:43.000 159 21621.08 335.79 42666.95 88888.00 2024-06-07 12:49:44.000 159 21621.03 335.73 42666.94 88888.00 2024-06-07 12:49:45.000 159 21620.96 335.68 42666.96 47786.37 2024-06-07 12:49:46.000 159 21620.91 335.69 42666.99 88888.00 2024-06-07 12:49:47.000 159 21620.90 335.75 42667.02 88888.00 2024-06-07 12:49:48.000 159 21620.91 335.80 42667.04 88888.00 2024-06-07 12:49:49.000 159 21620.84 335.81 42667.03 88888.00 2024-06-07 12:49:50.000 159 21620.72 335.80 42667.04 47786.28 2024-06-07 12:49:51.000 159 21620.66 335.81 42667.07 88888.00 2024-06-07 12:49:52.000 159 21620.68 335.84 42667.07 88888.00 2024-06-07 12:49:53.000 159 21620.71 335.85 42667.06 88888.00 2024-06-07 12:49:54.000 159 21620.69 335.82 42667.09 88888.00 2024-06-07 12:49:55.000 159 21620.62 335.80 42667.15 47787.13 2024-06-07 12:49:56.000 159 21620.58 335.76 42667.21 88888.00 2024-06-07 12:49:57.000 159 21620.59 335.75 42667.26 88888.00 2024-06-07 12:49:58.000 159 21620.60 335.79 42667.31 88888.00 2024-06-07 12:49:59.000 159 21620.59 335.82 42667.32 88888.00 2024-06-07 12:50:00.000 159 21620.58 335.83 42667.31 47786.81 2024-06-07 12:50:01.000 159 21620.54 335.83 42667.32 88888.00 2024-06-07 12:50:02.000 159 21620.51 335.83 42667.34 88888.00 2024-06-07 12:50:03.000 159 21620.50 335.85 42667.35 88888.00 2024-06-07 12:50:04.000 159 21620.52 335.90 42667.39 88888.00 2024-06-07 12:50:05.000 159 21620.59 335.95 42667.45 47786.92 2024-06-07 12:50:06.000 159 21620.62 335.93 42667.41 88888.00 2024-06-07 12:50:07.000 159 21620.59 335.86 42667.35 88888.00 2024-06-07 12:50:08.000 159 21620.57 335.83 42667.36 88888.00 2024-06-07 12:50:09.000 159 21620.56 335.85 42667.38 88888.00 2024-06-07 12:50:10.000 159 21620.53 335.85 42667.38 47786.81 2024-06-07 12:50:11.000 159 21620.50 335.81 42667.39 88888.00 2024-06-07 12:50:12.000 159 21620.54 335.79 42667.43 88888.00 2024-06-07 12:50:13.000 159 21620.58 335.80 42667.43 88888.00 2024-06-07 12:50:14.000 159 21620.57 335.80 42667.45 88888.00 2024-06-07 12:50:15.000 159 21620.52 335.77 42667.49 47787.01 2024-06-07 12:50:16.000 159 21620.51 335.73 42667.50 88888.00 2024-06-07 12:50:17.000 159 21620.56 335.71 42667.49 88888.00 2024-06-07 12:50:18.000 159 21620.65 335.70 42667.46 88888.00 2024-06-07 12:50:19.000 159 21620.72 335.70 42667.49 88888.00 2024-06-07 12:50:20.000 159 21620.76 335.70 42667.59 47786.80 2024-06-07 12:50:21.000 159 21620.80 335.67 42667.66 88888.00 2024-06-07 12:50:22.000 159 21620.82 335.65 42667.65 88888.00 2024-06-07 12:50:23.000 159 21620.77 335.64 42667.63 88888.00 2024-06-07 12:50:24.000 159 21620.71 335.62 42667.60 88888.00 2024-06-07 12:50:25.000 159 21620.70 335.61 42667.59 47787.27 2024-06-07 12:50:26.000 159 21620.75 335.66 42667.62 88888.00 2024-06-07 12:50:27.000 159 21620.76 335.69 42667.63 88888.00 2024-06-07 12:50:28.000 159 21620.71 335.68 42667.61 88888.00 2024-06-07 12:50:29.000 159 21620.70 335.65 42667.61 88888.00 2024-06-07 12:50:30.000 159 21620.75 335.65 42667.63 47787.12 2024-06-07 12:50:31.000 159 21620.81 335.64 42667.64 88888.00 2024-06-07 12:50:32.000 159 21620.80 335.62 42667.62 88888.00 2024-06-07 12:50:33.000 159 21620.77 335.63 42667.61 88888.00 2024-06-07 12:50:34.000 159 21620.76 335.63 42667.60 88888.00 2024-06-07 12:50:35.000 159 21620.79 335.57 42667.60 47787.21 2024-06-07 12:50:36.000 159 21620.83 335.48 42667.62 88888.00 2024-06-07 12:50:37.000 159 21620.86 335.44 42667.66 88888.00 2024-06-07 12:50:38.000 159 21620.89 335.44 42667.69 88888.00 2024-06-07 12:50:39.000 159 21620.89 335.48 42667.69 88888.00 2024-06-07 12:50:40.000 159 21620.86 335.47 42667.65 47787.18 2024-06-07 12:50:41.000 159 21620.86 335.38 42667.62 88888.00 2024-06-07 12:50:42.000 159 21620.92 335.32 42667.62 88888.00 2024-06-07 12:50:43.000 159 21620.98 335.33 42667.62 88888.00 2024-06-07 12:50:44.000 159 21620.99 335.36 42667.62 88888.00 2024-06-07 12:50:45.000 159 21621.02 335.34 42667.66 47787.55 2024-06-07 12:50:46.000 159 21621.08 335.32 42667.69 88888.00 2024-06-07 12:50:47.000 159 21621.09 335.29 42667.73 88888.00 2024-06-07 12:50:48.000 159 21621.09 335.26 42667.75 88888.00 2024-06-07 12:50:49.000 159 21621.10 335.25 42667.71 88888.00 2024-06-07 12:50:50.000 159 21621.12 335.24 42667.64 47787.18 2024-06-07 12:50:51.000 159 21621.14 335.21 42667.60 88888.00 2024-06-07 12:50:52.000 159 21621.15 335.20 42667.62 88888.00 2024-06-07 12:50:53.000 159 21621.17 335.18 42667.68 88888.00 2024-06-07 12:50:54.000 159 21621.18 335.15 42667.69 88888.00 2024-06-07 12:50:55.000 159 21621.13 335.10 42667.63 47787.30 2024-06-07 12:50:56.000 159 21621.08 335.07 42667.59 88888.00 2024-06-07 12:50:57.000 159 21621.09 335.06 42667.61 88888.00 2024-06-07 12:50:58.000 159 21621.12 335.05 42667.62 88888.00 2024-06-07 12:50:59.000 159 21621.11 335.06 42667.62 88888.00 2024-06-07 12:51:00.000 159 21621.09 335.09 42667.63 47787.09 2024-06-07 12:51:01.000 159 21621.08 335.10 42667.61 88888.00 2024-06-07 12:51:02.000 159 21621.08 335.07 42667.58 88888.00 2024-06-07 12:51:03.000 159 21621.08 335.07 42667.61 88888.00 2024-06-07 12:51:04.000 159 21621.03 335.01 42667.64 88888.00 2024-06-07 12:51:05.000 159 21621.01 334.90 42667.63 47787.81 2024-06-07 12:51:06.000 159 21621.03 334.82 42667.62 88888.00 2024-06-07 12:51:07.000 159 21621.08 334.78 42667.64 88888.00 2024-06-07 12:51:08.000 159 21621.08 334.73 42667.65 88888.00 2024-06-07 12:51:09.000 159 21621.01 334.69 42667.62 88888.00 2024-06-07 12:51:10.000 159 21620.98 334.69 42667.62 47787.03 2024-06-07 12:51:11.000 159 21621.00 334.72 42667.62 88888.00 2024-06-07 12:51:12.000 159 21621.01 334.73 42667.62 88888.00 2024-06-07 12:51:13.000 159 21620.99 334.75 42667.64 88888.00 2024-06-07 12:51:14.000 159 21621.01 334.74 42667.69 88888.00 2024-06-07 12:51:15.000 159 21621.06 334.71 42667.72 47787.46 2024-06-07 12:51:16.000 159 21621.06 334.71 42667.75 88888.00 2024-06-07 12:51:17.000 159 21621.00 334.70 42667.73 88888.00 2024-06-07 12:51:18.000 159 21620.96 334.66 42667.69 88888.00 2024-06-07 12:51:19.000 159 21620.94 334.64 42667.70 88888.00 2024-06-07 12:51:20.000 159 21620.90 334.60 42667.71 47787.27 2024-06-07 12:51:21.000 159 21620.86 334.56 42667.73 88888.00 2024-06-07 12:51:22.000 159 21620.84 334.59 42667.78 88888.00 2024-06-07 12:51:23.000 159 21620.82 334.64 42667.81 88888.00 2024-06-07 12:51:24.000 159 21620.79 334.64 42667.80 88888.00 2024-06-07 12:51:25.000 159 21620.78 334.61 42667.78 47787.21 2024-06-07 12:51:26.000 159 21620.76 334.58 42667.75 88888.00 2024-06-07 12:51:27.000 159 21620.75 334.56 42667.73 88888.00 2024-06-07 12:51:28.000 159 21620.74 334.56 42667.72 88888.00 2024-06-07 12:51:29.000 159 21620.72 334.58 42667.78 88888.00 2024-06-07 12:51:30.000 159 21620.73 334.60 42667.87 47787.12 2024-06-07 12:51:31.000 159 21620.72 334.59 42667.91 88888.00 2024-06-07 12:51:32.000 159 21620.72 334.58 42667.88 88888.00 2024-06-07 12:51:33.000 159 21620.74 334.58 42667.84 88888.00 2024-06-07 12:51:34.000 159 21620.75 334.54 42667.83 88888.00 2024-06-07 12:51:35.000 159 21620.74 334.52 42667.88 47787.29 2024-06-07 12:51:36.000 159 21620.72 334.55 42667.89 88888.00 2024-06-07 12:51:37.000 159 21620.69 334.55 42667.87 88888.00 2024-06-07 12:51:38.000 159 21620.72 334.56 42667.86 88888.00 2024-06-07 12:51:39.000 159 21620.76 334.58 42667.89 88888.00 2024-06-07 12:51:40.000 159 21620.76 334.57 42667.93 47787.25 2024-06-07 12:51:41.000 159 21620.69 334.51 42667.95 88888.00 2024-06-07 12:51:42.000 159 21620.62 334.48 42667.94 88888.00 2024-06-07 12:51:43.000 159 21620.58 334.54 42667.98 88888.00 2024-06-07 12:51:44.000 159 21620.58 334.60 42668.06 88888.00 2024-06-07 12:51:45.000 159 21620.59 334.57 42668.06 47787.24 2024-06-07 12:51:46.000 159 21620.60 334.53 42668.02 88888.00 2024-06-07 12:51:47.000 159 21620.58 334.54 42668.00 88888.00 2024-06-07 12:51:48.000 159 21620.52 334.55 42668.02 88888.00 2024-06-07 12:51:49.000 159 21620.49 334.57 42668.10 88888.00 2024-06-07 12:51:50.000 159 21620.47 334.63 42668.19 47787.38 2024-06-07 12:51:51.000 159 21620.39 334.67 42668.20 88888.00 2024-06-07 12:51:52.000 159 21620.28 334.64 42668.17 88888.00 2024-06-07 12:51:53.000 159 21620.20 334.59 42668.14 88888.00 2024-06-07 12:51:54.000 159 21620.15 334.60 42668.16 88888.00 2024-06-07 12:51:55.000 159 21620.14 334.65 42668.21 47787.44 2024-06-07 12:51:56.000 159 21620.17 334.72 42668.27 88888.00 2024-06-07 12:51:57.000 159 21620.16 334.77 42668.31 88888.00 2024-06-07 12:51:58.000 159 21620.07 334.81 42668.34 88888.00 2024-06-07 12:51:59.000 159 21619.99 334.79 42668.34 88888.00 2024-06-07 12:52:00.000 159 21619.98 334.74 42668.36 47787.04 2024-06-07 12:52:01.000 159 21619.99 334.72 42668.39 88888.00 2024-06-07 12:52:02.000 159 21619.97 334.73 42668.43 88888.00 2024-06-07 12:52:03.000 159 21619.91 334.74 42668.48 88888.00 2024-06-07 12:52:04.000 159 21619.84 334.74 42668.49 88888.00 2024-06-07 12:52:05.000 159 21619.78 334.79 42668.46 47787.14 2024-06-07 12:52:06.000 159 21619.76 334.88 42668.45 88888.00 2024-06-07 12:52:07.000 159 21619.74 334.91 42668.49 88888.00 2024-06-07 12:52:08.000 159 21619.67 334.91 42668.53 88888.00 2024-06-07 12:52:09.000 159 21619.63 334.94 42668.59 88888.00 2024-06-07 12:52:10.000 159 21619.63 334.99 42668.64 47787.47 2024-06-07 12:52:11.000 159 21619.58 335.04 42668.67 88888.00 2024-06-07 12:52:12.000 159 21619.51 335.07 42668.70 88888.00 2024-06-07 12:52:13.000 159 21619.46 335.03 42668.77 88888.00 2024-06-07 12:52:14.000 159 21619.43 335.01 42668.85 88888.00 2024-06-07 12:52:15.000 159 21619.42 335.03 42668.89 47787.78 2024-06-07 12:52:16.000 159 21619.40 335.07 42668.94 88888.00 2024-06-07 12:52:17.000 159 21619.34 335.09 42668.99 88888.00 2024-06-07 12:52:18.000 159 21619.26 335.05 42668.99 88888.00 2024-06-07 12:52:19.000 159 21619.19 335.00 42668.96 88888.00 2024-06-07 12:52:20.000 159 21619.18 335.01 42668.98 47787.76 2024-06-07 12:52:21.000 159 21619.19 335.02 42669.02 88888.00 2024-06-07 12:52:22.000 159 21619.21 335.00 42669.07 88888.00 2024-06-07 12:52:23.000 159 21619.20 335.02 42669.14 88888.00 2024-06-07 12:52:24.000 159 21619.18 335.08 42669.19 88888.00 2024-06-07 12:52:25.000 159 21619.16 335.09 42669.18 47787.82 2024-06-07 12:52:26.000 159 21619.18 335.04 42669.14 88888.00 2024-06-07 12:52:27.000 159 21619.19 335.00 42669.07 88888.00 2024-06-07 12:52:28.000 159 21619.21 335.01 42669.06 88888.00 2024-06-07 12:52:29.000 159 21619.19 335.03 42669.12 88888.00 2024-06-07 12:52:30.000 159 21619.18 335.01 42669.15 47787.55 2024-06-07 12:52:31.000 159 21619.18 335.02 42669.18 88888.00 2024-06-07 12:52:32.000 159 21619.19 335.03 42669.25 88888.00 2024-06-07 12:52:33.000 159 21619.20 335.04 42669.29 88888.00 2024-06-07 12:52:34.000 159 21619.20 335.08 42669.30 88888.00 2024-06-07 12:52:35.000 159 21619.15 335.10 42669.28 47787.88 2024-06-07 12:52:36.000 159 21619.09 335.10 42669.31 88888.00 2024-06-07 12:52:37.000 159 21619.07 335.10 42669.35 88888.00 2024-06-07 12:52:38.000 159 21619.03 335.10 42669.34 88888.00 2024-06-07 12:52:39.000 159 21618.96 335.11 42669.35 88888.00 2024-06-07 12:52:40.000 159 21618.91 335.14 42669.36 47787.42 2024-06-07 12:52:41.000 159 21618.85 335.14 42669.35 88888.00 2024-06-07 12:52:42.000 159 21618.77 335.17 42669.36 88888.00 2024-06-07 12:52:43.000 159 21618.72 335.23 42669.39 88888.00 2024-06-07 12:52:44.000 159 21618.69 335.31 42669.43 88888.00 2024-06-07 12:52:45.000 159 21618.65 335.39 42669.46 47788.04 2024-06-07 12:52:46.000 159 21618.58 335.45 42669.50 88888.00 2024-06-07 12:52:47.000 159 21618.45 335.46 42669.55 88888.00 2024-06-07 12:52:48.000 159 21618.36 335.48 42669.64 88888.00 2024-06-07 12:52:49.000 159 21618.33 335.49 42669.70 88888.00 2024-06-07 12:52:50.000 159 21618.33 335.50 42669.71 47787.58 2024-06-07 12:52:51.000 159 21618.33 335.50 42669.72 88888.00 2024-06-07 12:52:52.000 159 21618.31 335.48 42669.75 88888.00 2024-06-07 12:52:53.000 159 21618.27 335.47 42669.79 88888.00 2024-06-07 12:52:54.000 159 21618.26 335.49 42669.83 88888.00 2024-06-07 12:52:55.000 159 21618.27 335.51 42669.88 47788.18 2024-06-07 12:52:56.000 159 21618.26 335.53 42669.93 88888.00 2024-06-07 12:52:57.000 159 21618.22 335.55 42669.94 88888.00 2024-06-07 12:52:58.000 159 21618.19 335.60 42669.96 88888.00 2024-06-07 12:52:59.000 159 21618.17 335.65 42669.98 88888.00 2024-06-07 12:53:00.000 159 21618.10 335.66 42669.98 47788.08 2024-06-07 12:53:01.000 159 21617.99 335.65 42670.00 88888.00 2024-06-07 12:53:02.000 159 21617.91 335.67 42670.02 88888.00 2024-06-07 12:53:03.000 159 21617.91 335.69 42670.02 88888.00 2024-06-07 12:53:04.000 159 21617.95 335.68 42670.06 88888.00 2024-06-07 12:53:05.000 159 21617.99 335.65 42670.11 47787.70 2024-06-07 12:53:06.000 159 21618.02 335.63 42670.11 88888.00 2024-06-07 12:53:07.000 159 21618.09 335.58 42670.06 88888.00 2024-06-07 12:53:08.000 159 21618.16 335.53 42670.01 88888.00 2024-06-07 12:53:09.000 159 21618.21 335.52 42670.00 88888.00 2024-06-07 12:53:10.000 159 21618.19 335.56 42670.03 47788.39 2024-06-07 12:53:11.000 159 21618.12 335.60 42670.05 88888.00 2024-06-07 12:53:12.000 159 21618.09 335.66 42670.07 88888.00 2024-06-07 12:53:13.000 159 21618.07 335.71 42670.14 88888.00 2024-06-07 12:53:14.000 159 21618.00 335.69 42670.21 88888.00 2024-06-07 12:53:15.000 159 21617.92 335.63 42670.20 47788.11 2024-06-07 12:53:16.000 159 21617.90 335.63 42670.18 88888.00 2024-06-07 12:53:17.000 159 21617.87 335.65 42670.19 88888.00 2024-06-07 12:53:18.000 159 21617.85 335.63 42670.23 88888.00 2024-06-07 12:53:19.000 159 21617.90 335.55 42670.26 88888.00 2024-06-07 12:53:20.000 159 21617.97 335.49 42670.27 47788.23 2024-06-07 12:53:21.000 159 21617.98 335.49 42670.28 88888.00 2024-06-07 12:53:22.000 159 21617.97 335.48 42670.26 88888.00 2024-06-07 12:53:23.000 159 21618.01 335.41 42670.22 88888.00 2024-06-07 12:53:24.000 159 21618.10 335.41 42670.21 88888.00 2024-06-07 12:53:25.000 159 21618.14 335.50 42670.27 47788.10 2024-06-07 12:53:26.000 159 21618.10 335.59 42670.37 88888.00 2024-06-07 12:53:27.000 159 21618.01 335.66 42670.42 88888.00 2024-06-07 12:53:28.000 159 21617.94 335.73 42670.41 88888.00 2024-06-07 12:53:29.000 159 21617.92 335.78 42670.45 88888.00 2024-06-07 12:53:30.000 159 21617.89 335.79 42670.50 47787.95 2024-06-07 12:53:31.000 159 21617.84 335.74 42670.50 88888.00 2024-06-07 12:53:32.000 159 21617.78 335.69 42670.45 88888.00 2024-06-07 12:53:33.000 159 21617.74 335.66 42670.43 88888.00 2024-06-07 12:53:34.000 159 21617.74 335.64 42670.47 88888.00 2024-06-07 12:53:35.000 159 21617.76 335.58 42670.46 47788.23 2024-06-07 12:53:36.000 159 21617.78 335.53 42670.40 88888.00 2024-06-07 12:53:37.000 159 21617.81 335.55 42670.41 88888.00 2024-06-07 12:53:38.000 159 21617.83 335.58 42670.46 88888.00 2024-06-07 12:53:39.000 159 21617.84 335.58 42670.46 88888.00 2024-06-07 12:53:40.000 159 21617.84 335.57 42670.46 47788.50 2024-06-07 12:53:41.000 159 21617.83 335.52 42670.45 88888.00 2024-06-07 12:53:42.000 159 21617.78 335.43 42670.40 88888.00 2024-06-07 12:53:43.000 159 21617.73 335.37 42670.41 88888.00 2024-06-07 12:53:44.000 159 21617.75 335.37 42670.46 88888.00 2024-06-07 12:53:45.000 159 21617.83 335.41 42670.48 47788.30 2024-06-07 12:53:46.000 159 21617.88 335.41 42670.45 88888.00 2024-06-07 12:53:47.000 159 21617.85 335.33 42670.43 88888.00 2024-06-07 12:53:48.000 159 21617.85 335.30 42670.43 88888.00 2024-06-07 12:53:49.000 159 21617.93 335.32 42670.43 88888.00 2024-06-07 12:53:50.000 159 21618.02 335.31 42670.38 47788.12 2024-06-07 12:53:51.000 159 21618.03 335.27 42670.36 88888.00 2024-06-07 12:53:52.000 159 21618.02 335.28 42670.37 88888.00 2024-06-07 12:53:53.000 159 21618.03 335.32 42670.39 88888.00 2024-06-07 12:53:54.000 159 21617.99 335.33 42670.46 88888.00 2024-06-07 12:53:55.000 159 21617.90 335.33 42670.52 47788.05 2024-06-07 12:53:56.000 159 21617.84 335.35 42670.54 88888.00 2024-06-07 12:53:57.000 159 21617.84 335.38 42670.52 88888.00 2024-06-07 12:53:58.000 159 21617.89 335.38 42670.49 88888.00 2024-06-07 12:53:59.000 159 21617.92 335.32 42670.48 88888.00 2024-06-07 12:54:00.000 159 21617.91 335.30 42670.50 47788.08 2024-06-07 12:54:01.000 159 21617.89 335.33 42670.52 88888.00 2024-06-07 12:54:02.000 159 21617.87 335.40 42670.52 88888.00 2024-06-07 12:54:03.000 159 21617.85 335.46 42670.50 88888.00 2024-06-07 12:54:04.000 159 21617.81 335.48 42670.48 88888.00 2024-06-07 12:54:05.000 159 21617.78 335.44 42670.49 47788.21 2024-06-07 12:54:06.000 159 21617.78 335.37 42670.52 88888.00 2024-06-07 12:54:07.000 159 21617.78 335.31 42670.54 88888.00 2024-06-07 12:54:08.000 159 21617.71 335.28 42670.54 88888.00 2024-06-07 12:54:09.000 159 21617.61 335.29 42670.59 88888.00 2024-06-07 12:54:10.000 159 21617.58 335.36 42670.64 47788.57 2024-06-07 12:54:11.000 159 21617.60 335.44 42670.69 88888.00 2024-06-07 12:54:12.000 159 21617.58 335.49 42670.72 88888.00 2024-06-07 12:54:13.000 159 21617.54 335.50 42670.73 88888.00 2024-06-07 12:54:14.000 159 21617.56 335.49 42670.71 88888.00 2024-06-07 12:54:15.000 159 21617.57 335.45 42670.65 47788.43 2024-06-07 12:54:16.000 159 21617.52 335.42 42670.64 88888.00 2024-06-07 12:54:17.000 159 21617.51 335.42 42670.68 88888.00 2024-06-07 12:54:18.000 159 21617.56 335.43 42670.71 88888.00 2024-06-07 12:54:19.000 159 21617.58 335.44 42670.69 88888.00 2024-06-07 12:54:20.000 159 21617.59 335.43 42670.67 47788.36 2024-06-07 12:54:21.000 159 21617.61 335.44 42670.68 88888.00 2024-06-07 12:54:22.000 159 21617.63 335.47 42670.72 88888.00 2024-06-07 12:54:23.000 159 21617.66 335.49 42670.74 88888.00 2024-06-07 12:54:24.000 159 21617.66 335.46 42670.75 88888.00 2024-06-07 12:54:25.000 159 21617.61 335.42 42670.75 47788.18 2024-06-07 12:54:26.000 159 21617.62 335.41 42670.78 88888.00 2024-06-07 12:54:27.000 159 21617.65 335.42 42670.83 88888.00 2024-06-07 12:54:28.000 159 21617.64 335.43 42670.85 88888.00 2024-06-07 12:54:29.000 159 21617.65 335.44 42670.81 88888.00 2024-06-07 12:54:30.000 159 21617.67 335.45 42670.80 47788.51 2024-06-07 12:54:31.000 159 21617.66 335.48 42670.78 88888.00 2024-06-07 12:54:32.000 159 21617.63 335.53 42670.75 88888.00 2024-06-07 12:54:33.000 159 21617.61 335.55 42670.74 88888.00 2024-06-07 12:54:34.000 159 21617.59 335.57 42670.76 88888.00 2024-06-07 12:54:35.000 159 21617.53 335.60 42670.79 47788.54 2024-06-07 12:54:36.000 159 21617.50 335.61 42670.81 88888.00 2024-06-07 12:54:37.000 159 21617.49 335.58 42670.83 88888.00 2024-06-07 12:54:38.000 159 21617.50 335.57 42670.87 88888.00 2024-06-07 12:54:39.000 159 21617.52 335.56 42670.88 88888.00 2024-06-07 12:54:40.000 159 21617.54 335.55 42670.86 47788.58 2024-06-07 12:54:41.000 159 21617.54 335.55 42670.87 88888.00 2024-06-07 12:54:42.000 159 21617.53 335.52 42670.88 88888.00 2024-06-07 12:54:43.000 159 21617.52 335.50 42670.89 88888.00 2024-06-07 12:54:44.000 159 21617.49 335.55 42670.96 88888.00 2024-06-07 12:54:45.000 159 21617.44 335.60 42671.01 47788.79 2024-06-07 12:54:46.000 159 21617.41 335.62 42670.98 88888.00 2024-06-07 12:54:47.000 159 21617.40 335.64 42670.98 88888.00 2024-06-07 12:54:48.000 159 21617.34 335.64 42671.05 88888.00 2024-06-07 12:54:49.000 159 21617.26 335.64 42671.13 88888.00 2024-06-07 12:54:50.000 159 21617.19 335.66 42671.16 47788.32 2024-06-07 12:54:51.000 159 21617.10 335.67 42671.18 88888.00 2024-06-07 12:54:52.000 159 21617.03 335.65 42671.18 88888.00 2024-06-07 12:54:53.000 159 21617.02 335.62 42671.16 88888.00 2024-06-07 12:54:54.000 159 21617.03 335.59 42671.14 88888.00 2024-06-07 12:54:55.000 159 21617.00 335.57 42671.16 47788.53 2024-06-07 12:54:56.000 159 21617.00 335.55 42671.14 88888.00 2024-06-07 12:54:57.000 159 21617.01 335.53 42671.10 88888.00 2024-06-07 12:54:58.000 159 21617.02 335.52 42671.11 88888.00 2024-06-07 12:54:59.000 159 21617.07 335.56 42671.14 88888.00 2024-06-07 12:55:00.000 159 21617.15 335.62 42671.16 47788.72 2024-06-07 12:55:01.000 159 21617.21 335.67 42671.18 88888.00 2024-06-07 12:55:02.000 159 21617.22 335.69 42671.21 88888.00 2024-06-07 12:55:03.000 159 21617.22 335.66 42671.23 88888.00 2024-06-07 12:55:04.000 159 21617.21 335.63 42671.25 88888.00 2024-06-07 12:55:05.000 159 21617.13 335.62 42671.24 47788.67 2024-06-07 12:55:06.000 159 21617.03 335.63 42671.22 88888.00 2024-06-07 12:55:07.000 159 21617.02 335.64 42671.22 88888.00 2024-06-07 12:55:08.000 159 21617.03 335.62 42671.23 88888.00 2024-06-07 12:55:09.000 159 21617.03 335.60 42671.27 88888.00 2024-06-07 12:55:10.000 159 21617.04 335.58 42671.31 47788.77 2024-06-07 12:55:11.000 159 21617.06 335.55 42671.31 88888.00 2024-06-07 12:55:12.000 159 21617.08 335.53 42671.31 88888.00 2024-06-07 12:55:13.000 159 21617.06 335.51 42671.32 88888.00 2024-06-07 12:55:14.000 159 21617.03 335.51 42671.38 88888.00 2024-06-07 12:55:15.000 159 21617.02 335.53 42671.46 47788.24 2024-06-07 12:55:16.000 159 21617.01 335.54 42671.50 88888.00 2024-06-07 12:55:17.000 159 21616.97 335.53 42671.50 88888.00 2024-06-07 12:55:18.000 159 21616.92 335.55 42671.52 88888.00 2024-06-07 12:55:19.000 159 21616.87 335.58 42671.50 88888.00 2024-06-07 12:55:20.000 159 21616.85 335.60 42671.45 47788.65 2024-06-07 12:55:21.000 159 21616.84 335.59 42671.44 88888.00 2024-06-07 12:55:22.000 159 21616.82 335.56 42671.46 88888.00 2024-06-07 12:55:23.000 159 21616.79 335.56 42671.51 88888.00 2024-06-07 12:55:24.000 159 21616.78 335.58 42671.59 88888.00 2024-06-07 12:55:25.000 159 21616.78 335.58 42671.64 47788.38 2024-06-07 12:55:26.000 159 21616.79 335.58 42671.63 88888.00 2024-06-07 12:55:27.000 159 21616.82 335.56 42671.55 88888.00 2024-06-07 12:55:28.000 159 21616.87 335.47 42671.44 88888.00 2024-06-07 12:55:29.000 159 21616.94 335.36 42671.38 88888.00 2024-06-07 12:55:30.000 159 21616.94 335.26 42671.35 47788.63 2024-06-07 12:55:31.000 159 21616.94 335.21 42671.32 88888.00 2024-06-07 12:55:32.000 159 21617.02 335.19 42671.28 88888.00 2024-06-07 12:55:33.000 159 21617.14 335.14 42671.29 88888.00 2024-06-07 12:55:34.000 159 21617.22 335.11 42671.36 88888.00 2024-06-07 12:55:35.000 159 21617.23 335.11 42671.40 47788.69 2024-06-07 12:55:36.000 159 21617.24 335.12 42671.38 88888.00 2024-06-07 12:55:37.000 159 21617.28 335.10 42671.33 88888.00 2024-06-07 12:55:38.000 159 21617.31 335.04 42671.29 88888.00 2024-06-07 12:55:39.000 159 21617.28 334.98 42671.27 88888.00 2024-06-07 12:55:40.000 159 21617.25 334.93 42671.26 47788.83 2024-06-07 12:55:41.000 159 21617.22 334.92 42671.28 88888.00 2024-06-07 12:55:42.000 159 21617.18 334.98 42671.35 88888.00 2024-06-07 12:55:43.000 159 21617.15 335.07 42671.45 88888.00 2024-06-07 12:55:44.000 159 21617.16 335.11 42671.50 88888.00 2024-06-07 12:55:45.000 159 21617.18 335.08 42671.45 47788.53 2024-06-07 12:55:46.000 159 21617.22 335.00 42671.34 88888.00 2024-06-07 12:55:47.000 159 21617.24 334.94 42671.23 88888.00 2024-06-07 12:55:48.000 159 21617.25 334.88 42671.18 88888.00 2024-06-07 12:55:49.000 159 21617.23 334.82 42671.16 88888.00 2024-06-07 12:55:50.000 159 21617.21 334.78 42671.15 47788.63 2024-06-07 12:55:51.000 159 21617.21 334.82 42671.19 88888.00 2024-06-07 12:55:52.000 159 21617.21 334.88 42671.23 88888.00 2024-06-07 12:55:53.000 159 21617.19 334.88 42671.18 88888.00 2024-06-07 12:55:54.000 159 21617.19 334.81 42671.11 88888.00 2024-06-07 12:55:55.000 159 21617.22 334.74 42671.11 47788.63 2024-06-07 12:55:56.000 159 21617.28 334.72 42671.14 88888.00 2024-06-07 12:55:57.000 159 21617.36 334.68 42671.14 88888.00 2024-06-07 12:55:58.000 159 21617.43 334.61 42671.07 88888.00 2024-06-07 12:55:59.000 159 21617.48 334.60 42671.06 88888.00 2024-06-07 12:56:00.000 159 21617.52 334.64 42671.11 47788.72 2024-06-07 12:56:01.000 159 21617.56 334.68 42671.14 88888.00 2024-06-07 12:56:02.000 159 21617.57 334.66 42671.10 88888.00 2024-06-07 12:56:03.000 159 21617.55 334.64 42671.08 88888.00 2024-06-07 12:56:04.000 159 21617.51 334.67 42671.13 88888.00 2024-06-07 12:56:05.000 159 21617.48 334.69 42671.18 47788.84 2024-06-07 12:56:06.000 159 21617.46 334.66 42671.16 88888.00 2024-06-07 12:56:07.000 159 21617.44 334.65 42671.14 88888.00 2024-06-07 12:56:08.000 159 21617.46 334.67 42671.14 88888.00 2024-06-07 12:56:09.000 159 21617.50 334.65 42671.14 88888.00 2024-06-07 12:56:10.000 159 21617.55 334.62 42671.12 47788.42 2024-06-07 12:56:11.000 159 21617.58 334.59 42671.04 88888.00 2024-06-07 12:56:12.000 159 21617.60 334.56 42670.97 88888.00 2024-06-07 12:56:13.000 159 21617.65 334.57 42670.97 88888.00 2024-06-07 12:56:14.000 159 21617.73 334.61 42670.99 88888.00 2024-06-07 12:56:15.000 159 21617.76 334.65 42671.03 47788.70 2024-06-07 12:56:16.000 159 21617.75 334.68 42671.12 88888.00 2024-06-07 12:56:17.000 159 21617.77 334.69 42671.18 88888.00 2024-06-07 12:56:18.000 159 21617.79 334.71 42671.19 88888.00 2024-06-07 12:56:19.000 159 21617.72 334.75 42671.16 88888.00 2024-06-07 12:56:20.000 159 21617.59 334.79 42671.12 47788.69 2024-06-07 12:56:21.000 159 21617.45 334.78 42671.07 88888.00 2024-06-07 12:56:22.000 159 21617.33 334.72 42671.10 88888.00 2024-06-07 12:56:23.000 159 21617.29 334.67 42671.17 88888.00 2024-06-07 12:56:24.000 159 21617.34 334.65 42671.18 88888.00 2024-06-07 12:56:25.000 159 21617.40 334.59 42671.08 47788.70 2024-06-07 12:56:26.000 159 21617.43 334.49 42670.95 88888.00 2024-06-07 12:56:27.000 159 21617.44 334.44 42670.94 88888.00 2024-06-07 12:56:28.000 159 21617.42 334.45 42670.98 88888.00 2024-06-07 12:56:29.000 159 21617.43 334.46 42671.00 88888.00 2024-06-07 12:56:30.000 159 21617.48 334.45 42671.02 47788.23 2024-06-07 12:56:31.000 159 21617.50 334.41 42671.02 88888.00 2024-06-07 12:56:32.000 159 21617.50 334.37 42671.02 88888.00 2024-06-07 12:56:33.000 159 21617.51 334.38 42671.04 88888.00 2024-06-07 12:56:34.000 159 21617.53 334.41 42671.07 88888.00 2024-06-07 12:56:35.000 159 21617.58 334.40 42671.07 47788.13 2024-06-07 12:56:36.000 159 21617.58 334.32 42671.04 88888.00 2024-06-07 12:56:37.000 159 21617.52 334.24 42670.98 88888.00 2024-06-07 12:56:38.000 159 21617.50 334.21 42670.96 88888.00 2024-06-07 12:56:39.000 159 21617.55 334.20 42670.94 88888.00 2024-06-07 12:56:40.000 159 21617.60 334.22 42670.93 47788.50 2024-06-07 12:56:41.000 159 21617.59 334.22 42670.95 88888.00 2024-06-07 12:56:42.000 159 21617.58 334.16 42670.97 88888.00 2024-06-07 12:56:43.000 159 21617.61 334.11 42670.97 88888.00 2024-06-07 12:56:44.000 159 21617.63 334.06 42670.95 88888.00 2024-06-07 12:56:45.000 159 21617.60 334.02 42670.94 47788.19 2024-06-07 12:56:46.000 159 21617.59 334.02 42670.96 88888.00 2024-06-07 12:56:47.000 159 21617.66 334.07 42670.96 88888.00 2024-06-07 12:56:48.000 159 21617.72 334.13 42670.97 88888.00 2024-06-07 12:56:49.000 159 21617.72 334.19 42671.02 88888.00 2024-06-07 12:56:50.000 159 21617.72 334.24 42671.08 47788.39 2024-06-07 12:56:51.000 159 21617.72 334.27 42671.12 88888.00 2024-06-07 12:56:52.000 159 21617.69 334.24 42671.12 88888.00 2024-06-07 12:56:53.000 159 21617.66 334.21 42671.10 88888.00 2024-06-07 12:56:54.000 159 21617.66 334.20 42671.07 88888.00 2024-06-07 12:56:55.000 159 21617.66 334.19 42671.03 47789.05 2024-06-07 12:56:56.000 159 21617.66 334.20 42671.04 88888.00 2024-06-07 12:56:57.000 159 21617.68 334.23 42671.12 88888.00 2024-06-07 12:56:58.000 159 21617.71 334.25 42671.18 88888.00 2024-06-07 12:56:59.000 159 21617.70 334.26 42671.16 88888.00 2024-06-07 12:57:00.000 159 21617.65 334.28 42671.12 47788.53 2024-06-07 12:57:01.000 159 21617.61 334.31 42671.10 88888.00 2024-06-07 12:57:02.000 159 21617.59 334.31 42671.09 88888.00 2024-06-07 12:57:03.000 159 21617.57 334.31 42671.11 88888.00 2024-06-07 12:57:04.000 159 21617.57 334.33 42671.16 88888.00 2024-06-07 12:57:05.000 159 21617.60 334.34 42671.20 47788.81 2024-06-07 12:57:06.000 159 21617.64 334.36 42671.19 88888.00 2024-06-07 12:57:07.000 159 21617.65 334.39 42671.18 88888.00 2024-06-07 12:57:08.000 159 21617.63 334.42 42671.18 88888.00 2024-06-07 12:57:09.000 159 21617.62 334.43 42671.19 88888.00 2024-06-07 12:57:10.000 159 21617.64 334.45 42671.21 47788.75 2024-06-07 12:57:11.000 159 21617.64 334.46 42671.22 88888.00 2024-06-07 12:57:12.000 159 21617.64 334.43 42671.20 88888.00 2024-06-07 12:57:13.000 159 21617.66 334.37 42671.18 88888.00 2024-06-07 12:57:14.000 159 21617.70 334.33 42671.18 88888.00 2024-06-07 12:57:15.000 159 21617.74 334.31 42671.19 47788.29 2024-06-07 12:57:16.000 159 21617.75 334.34 42671.19 88888.00 2024-06-07 12:57:17.000 159 21617.74 334.40 42671.20 88888.00 2024-06-07 12:57:18.000 159 21617.73 334.42 42671.22 88888.00 2024-06-07 12:57:19.000 159 21617.72 334.41 42671.22 88888.00 2024-06-07 12:57:20.000 159 21617.67 334.42 42671.22 47788.69 2024-06-07 12:57:21.000 159 21617.58 334.44 42671.25 88888.00 2024-06-07 12:57:22.000 159 21617.52 334.44 42671.28 88888.00 2024-06-07 12:57:23.000 159 21617.45 334.48 42671.31 88888.00 2024-06-07 12:57:24.000 159 21617.43 334.53 42671.34 88888.00 2024-06-07 12:57:25.000 159 21617.45 334.54 42671.38 47788.49 2024-06-07 12:57:26.000 159 21617.45 334.56 42671.37 88888.00 2024-06-07 12:57:27.000 159 21617.43 334.63 42671.34 88888.00 2024-06-07 12:57:28.000 159 21617.43 334.65 42671.31 88888.00 2024-06-07 12:57:29.000 159 21617.44 334.61 42671.31 88888.00 2024-06-07 12:57:30.000 159 21617.41 334.60 42671.34 47788.58 2024-06-07 12:57:31.000 159 21617.34 334.65 42671.40 88888.00 2024-06-07 12:57:32.000 159 21617.29 334.72 42671.42 88888.00 2024-06-07 12:57:33.000 159 21617.26 334.73 42671.42 88888.00 2024-06-07 12:57:34.000 159 21617.24 334.67 42671.41 88888.00 2024-06-07 12:57:35.000 159 21617.21 334.64 42671.36 47788.57 2024-06-07 12:57:36.000 159 21617.19 334.68 42671.32 88888.00 2024-06-07 12:57:37.000 159 21617.19 334.67 42671.34 88888.00 2024-06-07 12:57:38.000 159 21617.18 334.60 42671.39 88888.00 2024-06-07 12:57:39.000 159 21617.15 334.57 42671.43 88888.00 2024-06-07 12:57:40.000 159 21617.15 334.57 42671.45 47788.67 2024-06-07 12:57:41.000 159 21617.18 334.58 42671.49 88888.00 2024-06-07 12:57:42.000 159 21617.26 334.59 42671.51 88888.00 2024-06-07 12:57:43.000 159 21617.29 334.59 42671.50 88888.00 2024-06-07 12:57:44.000 159 21617.28 334.55 42671.50 88888.00 2024-06-07 12:57:45.000 159 21617.30 334.52 42671.49 47788.88 2024-06-07 12:57:46.000 159 21617.39 334.54 42671.49 88888.00 2024-06-07 12:57:47.000 159 21617.44 334.60 42671.52 88888.00 2024-06-07 12:57:48.000 159 21617.44 334.68 42671.59 88888.00 2024-06-07 12:57:49.000 159 21617.46 334.75 42671.65 88888.00 2024-06-07 12:57:50.000 159 21617.49 334.79 42671.65 47788.87 2024-06-07 12:57:51.000 159 21617.50 334.80 42671.62 88888.00 2024-06-07 12:57:52.000 159 21617.48 334.82 42671.66 88888.00 2024-06-07 12:57:53.000 159 21617.42 334.85 42671.71 88888.00 2024-06-07 12:57:54.000 159 21617.34 334.88 42671.73 88888.00 2024-06-07 12:57:55.000 159 21617.25 334.96 42671.74 47789.11 2024-06-07 12:57:56.000 159 21617.17 335.06 42671.73 88888.00 2024-06-07 12:57:57.000 159 21617.15 335.11 42671.68 88888.00 2024-06-07 12:57:58.000 159 21617.15 335.08 42671.64 88888.00 2024-06-07 12:57:59.000 159 21617.12 335.03 42671.65 88888.00 2024-06-07 12:58:00.000 159 21617.09 334.99 42671.71 47789.27 2024-06-07 12:58:01.000 159 21617.08 334.99 42671.78 88888.00 2024-06-07 12:58:02.000 159 21617.07 335.03 42671.81 88888.00 2024-06-07 12:58:03.000 159 21617.07 335.08 42671.82 88888.00 2024-06-07 12:58:04.000 159 21617.14 335.11 42671.80 88888.00 2024-06-07 12:58:05.000 159 21617.21 335.12 42671.80 47788.93 2024-06-07 12:58:06.000 159 21617.26 335.15 42671.86 88888.00 2024-06-07 12:58:07.000 159 21617.29 335.15 42671.88 88888.00 2024-06-07 12:58:08.000 159 21617.32 335.13 42671.85 88888.00 2024-06-07 12:58:09.000 159 21617.32 335.13 42671.84 88888.00 2024-06-07 12:58:10.000 159 21617.33 335.15 42671.84 47789.41 2024-06-07 12:58:11.000 159 21617.35 335.18 42671.86 88888.00 2024-06-07 12:58:12.000 159 21617.35 335.21 42671.93 88888.00 2024-06-07 12:58:13.000 159 21617.30 335.23 42671.99 88888.00 2024-06-07 12:58:14.000 159 21617.28 335.26 42672.03 88888.00 2024-06-07 12:58:15.000 159 21617.34 335.25 42672.00 47789.40 2024-06-07 12:58:16.000 159 21617.42 335.18 42671.94 88888.00 2024-06-07 12:58:17.000 159 21617.40 335.17 42671.94 88888.00 2024-06-07 12:58:18.000 159 21617.34 335.22 42671.98 88888.00 2024-06-07 12:58:19.000 159 21617.33 335.27 42672.02 88888.00 2024-06-07 12:58:20.000 159 21617.36 335.26 42672.06 47789.41 2024-06-07 12:58:21.000 159 21617.35 335.20 42672.06 88888.00 2024-06-07 12:58:22.000 159 21617.34 335.11 42672.04 88888.00 2024-06-07 12:58:23.000 159 21617.33 335.06 42672.03 88888.00 2024-06-07 12:58:24.000 159 21617.28 335.06 42672.01 88888.00 2024-06-07 12:58:25.000 159 21617.26 335.08 42671.99 47789.04 2024-06-07 12:58:26.000 159 21617.32 335.07 42671.98 88888.00 2024-06-07 12:58:27.000 159 21617.40 335.03 42671.98 88888.00 2024-06-07 12:58:28.000 159 21617.42 335.00 42671.98 88888.00 2024-06-07 12:58:29.000 159 21617.39 335.02 42672.01 88888.00 2024-06-07 12:58:30.000 159 21617.37 335.05 42672.03 47789.20 2024-06-07 12:58:31.000 159 21617.39 335.08 42672.02 88888.00 2024-06-07 12:58:32.000 159 21617.42 335.11 42671.99 88888.00 2024-06-07 12:58:33.000 159 21617.42 335.10 42672.00 88888.00 2024-06-07 12:58:34.000 159 21617.41 335.06 42672.03 88888.00 2024-06-07 12:58:35.000 159 21617.44 335.01 42672.03 47789.33 2024-06-07 12:58:36.000 159 21617.51 334.98 42671.98 88888.00 2024-06-07 12:58:37.000 159 21617.60 334.97 42671.93 88888.00 2024-06-07 12:58:38.000 159 21617.68 334.98 42671.89 88888.00 2024-06-07 12:58:39.000 159 21617.70 334.99 42671.90 88888.00 2024-06-07 12:58:40.000 159 21617.72 334.99 42671.91 47789.22 2024-06-07 12:58:41.000 159 21617.76 334.97 42671.93 88888.00 2024-06-07 12:58:42.000 159 21617.79 334.96 42671.95 88888.00 2024-06-07 12:58:43.000 159 21617.76 334.97 42671.94 88888.00 2024-06-07 12:58:44.000 159 21617.70 334.95 42671.91 88888.00 2024-06-07 12:58:45.000 159 21617.66 334.90 42671.89 47789.32 2024-06-07 12:58:46.000 159 21617.63 334.84 42671.90 88888.00 2024-06-07 12:58:47.000 159 21617.63 334.81 42671.95 88888.00 2024-06-07 12:58:48.000 159 21617.63 334.82 42672.00 88888.00 2024-06-07 12:58:49.000 159 21617.62 334.87 42672.02 88888.00 2024-06-07 12:58:50.000 159 21617.58 334.90 42672.00 47789.57 2024-06-07 12:58:51.000 159 21617.53 334.90 42671.96 88888.00 2024-06-07 12:58:52.000 159 21617.52 334.89 42671.93 88888.00 2024-06-07 12:58:53.000 159 21617.51 334.90 42671.94 88888.00 2024-06-07 12:58:54.000 159 21617.45 334.91 42671.94 88888.00 2024-06-07 12:58:55.000 159 21617.38 334.93 42671.94 47789.28 2024-06-07 12:58:56.000 159 21617.34 334.97 42671.98 88888.00 2024-06-07 12:58:57.000 159 21617.31 335.03 42672.04 88888.00 2024-06-07 12:58:58.000 159 21617.29 335.09 42672.13 88888.00 2024-06-07 12:58:59.000 159 21617.26 335.17 42672.18 88888.00 2024-06-07 12:59:00.000 159 21617.24 335.20 42672.17 47788.57 2024-06-07 12:59:01.000 159 21617.26 335.21 42672.16 88888.00 2024-06-07 12:59:02.000 159 21617.28 335.22 42672.17 88888.00 2024-06-07 12:59:03.000 159 21617.23 335.26 42672.18 88888.00 2024-06-07 12:59:04.000 159 21617.19 335.34 42672.21 88888.00 2024-06-07 12:59:05.000 159 21617.15 335.37 42672.21 47789.20 2024-06-07 12:59:06.000 159 21617.08 335.34 42672.19 88888.00 2024-06-07 12:59:07.000 159 21617.01 335.34 42672.19 88888.00 2024-06-07 12:59:08.000 159 21617.00 335.37 42672.23 88888.00 2024-06-07 12:59:09.000 159 21617.00 335.41 42672.27 88888.00 2024-06-07 12:59:10.000 159 21616.97 335.44 42672.27 47788.95 2024-06-07 12:59:11.000 159 21616.92 335.46 42672.29 88888.00 2024-06-07 12:59:12.000 159 21616.86 335.54 42672.34 88888.00 2024-06-07 12:59:13.000 159 21616.83 335.61 42672.38 88888.00 2024-06-07 12:59:14.000 159 21616.82 335.63 42672.38 88888.00 2024-06-07 12:59:15.000 159 21616.82 335.64 42672.36 47789.18 2024-06-07 12:59:16.000 159 21616.77 335.66 42672.37 88888.00 2024-06-07 12:59:17.000 159 21616.69 335.65 42672.41 88888.00 2024-06-07 12:59:18.000 159 21616.60 335.69 42672.45 88888.00 2024-06-07 12:59:19.000 159 21616.51 335.76 42672.47 88888.00 2024-06-07 12:59:20.000 159 21616.48 335.80 42672.51 47789.02 2024-06-07 12:59:21.000 159 21616.51 335.81 42672.57 88888.00 2024-06-07 12:59:22.000 159 21616.50 335.86 42672.63 88888.00 2024-06-07 12:59:23.000 159 21616.45 335.89 42672.69 88888.00 2024-06-07 12:59:24.000 159 21616.40 335.87 42672.71 88888.00 2024-06-07 12:59:25.000 159 21616.34 335.81 42672.69 47789.55 2024-06-07 12:59:26.000 159 21616.30 335.78 42672.66 88888.00 2024-06-07 12:59:27.000 159 21616.31 335.76 42672.62 88888.00 2024-06-07 12:59:28.000 159 21616.35 335.75 42672.60 88888.00 2024-06-07 12:59:29.000 159 21616.44 335.79 42672.64 88888.00 2024-06-07 12:59:30.000 159 21616.57 335.83 42672.67 47789.53 2024-06-07 12:59:31.000 159 21616.66 335.86 42672.67 88888.00 2024-06-07 12:59:32.000 159 21616.72 335.89 42672.71 88888.00 2024-06-07 12:59:33.000 159 21616.72 335.88 42672.77 88888.00 2024-06-07 12:59:34.000 159 21616.68 335.86 42672.79 88888.00 2024-06-07 12:59:35.000 159 21616.63 335.86 42672.79 47789.63 2024-06-07 12:59:36.000 159 21616.64 335.90 42672.78 88888.00 2024-06-07 12:59:37.000 159 21616.69 335.98 42672.81 88888.00 2024-06-07 12:59:38.000 159 21616.70 336.04 42672.88 88888.00 2024-06-07 12:59:39.000 159 21616.64 336.07 42672.92 88888.00 2024-06-07 12:59:40.000 159 21616.59 336.07 42672.93 47789.52 2024-06-07 12:59:41.000 159 21616.60 336.06 42672.91 88888.00 2024-06-07 12:59:42.000 159 21616.60 336.06 42672.94 88888.00 2024-06-07 12:59:43.000 159 21616.58 336.10 42672.99 88888.00 2024-06-07 12:59:44.000 159 21616.53 336.14 42673.01 88888.00 2024-06-07 12:59:45.000 159 21616.47 336.17 42673.03 47789.87 2024-06-07 12:59:46.000 159 21616.40 336.22 42673.07 88888.00 2024-06-07 12:59:47.000 159 21616.35 336.25 42673.10 88888.00 2024-06-07 12:59:48.000 159 21616.31 336.24 42673.11 88888.00 2024-06-07 12:59:49.000 159 21616.29 336.22 42673.14 88888.00 2024-06-07 12:59:50.000 159 21616.31 336.22 42673.17 47789.50 2024-06-07 12:59:51.000 159 21616.30 336.20 42673.14 88888.00 2024-06-07 12:59:52.000 159 21616.23 336.22 42673.09 88888.00 2024-06-07 12:59:53.000 159 21616.17 336.29 42673.11 88888.00 2024-06-07 12:59:54.000 159 21616.16 336.34 42673.17 88888.00 2024-06-07 12:59:55.000 159 21616.16 336.35 42673.21 47789.60 2024-06-07 12:59:56.000 159 21616.17 336.33 42673.21 88888.00 2024-06-07 12:59:57.000 159 21616.23 336.28 42673.19 88888.00 2024-06-07 12:59:58.000 159 21616.28 336.23 42673.15 88888.00 2024-06-07 12:59:59.000 159 21616.35 336.20 42673.12 88888.00 2024-06-07 13:00:00.000 159 21616.43 336.16 42673.09 47789.75 2024-06-07 13:00:01.000 159 21616.48 336.14 42673.09 88888.00 2024-06-07 13:00:02.000 159 21616.53 336.11 42673.13 88888.00 2024-06-07 13:00:03.000 159 21616.56 336.06 42673.15 88888.00 2024-06-07 13:00:04.000 159 21616.58 336.00 42673.14 88888.00 2024-06-07 13:00:05.000 159 21616.64 335.94 42673.09 47789.90 2024-06-07 13:00:06.000 159 21616.74 335.88 42673.04 88888.00 2024-06-07 13:00:07.000 159 21616.84 335.85 42673.01 88888.00 2024-06-07 13:00:08.000 159 21616.92 335.81 42672.98 88888.00 2024-06-07 13:00:09.000 159 21617.04 335.73 42672.93 88888.00 2024-06-07 13:00:10.000 159 21617.20 335.66 42672.88 47790.03 2024-06-07 13:00:11.000 159 21617.34 335.64 42672.85 88888.00 2024-06-07 13:00:12.000 159 21617.47 335.62 42672.83 88888.00 2024-06-07 13:00:13.000 159 21617.59 335.57 42672.86 88888.00 2024-06-07 13:00:14.000 159 21617.65 335.48 42672.88 88888.00 2024-06-07 13:00:15.000 159 21617.68 335.39 42672.83 47789.48 2024-06-07 13:00:16.000 159 21617.72 335.38 42672.78 88888.00 2024-06-07 13:00:17.000 159 21617.72 335.45 42672.75 88888.00 2024-06-07 13:00:18.000 159 21617.68 335.53 42672.77 88888.00 2024-06-07 13:00:19.000 159 21617.69 335.56 42672.78 88888.00 2024-06-07 13:00:20.000 159 21617.72 335.57 42672.74 47789.77 2024-06-07 13:00:21.000 159 21617.69 335.60 42672.73 88888.00 2024-06-07 13:00:22.000 159 21617.62 335.57 42672.74 88888.00 2024-06-07 13:00:23.000 159 21617.58 335.51 42672.75 88888.00 2024-06-07 13:00:24.000 159 21617.55 335.50 42672.74 88888.00 2024-06-07 13:00:25.000 159 21617.52 335.51 42672.69 47790.33 2024-06-07 13:00:26.000 159 21617.52 335.48 42672.63 88888.00 2024-06-07 13:00:27.000 159 21617.59 335.49 42672.61 88888.00 2024-06-07 13:00:28.000 159 21617.68 335.51 42672.60 88888.00 2024-06-07 13:00:29.000 159 21617.69 335.50 42672.59 88888.00 2024-06-07 13:00:30.000 159 21617.64 335.49 42672.57 47790.17 2024-06-07 13:00:31.000 159 21617.60 335.52 42672.56 88888.00 2024-06-07 13:00:32.000 159 21617.58 335.56 42672.59 88888.00 2024-06-07 13:00:33.000 159 21617.55 335.55 42672.60 88888.00 2024-06-07 13:00:34.000 159 21617.47 335.54 42672.59 88888.00 2024-06-07 13:00:35.000 159 21617.35 335.54 42672.62 47790.00 2024-06-07 13:00:36.000 159 21617.19 335.56 42672.68 88888.00 2024-06-07 13:00:37.000 159 21617.04 335.62 42672.75 88888.00 2024-06-07 13:00:38.000 159 21616.92 335.67 42672.79 88888.00 2024-06-07 13:00:39.000 159 21616.82 335.67 42672.77 88888.00 2024-06-07 13:00:40.000 159 21616.77 335.67 42672.71 47789.53 2024-06-07 13:00:41.000 159 21616.73 335.67 42672.68 88888.00 2024-06-07 13:00:42.000 159 21616.68 335.67 42672.71 88888.00 2024-06-07 13:00:43.000 159 21616.67 335.64 42672.74 88888.00 2024-06-07 13:00:44.000 159 21616.70 335.56 42672.69 88888.00 2024-06-07 13:00:45.000 159 21616.78 335.46 42672.61 47789.37 2024-06-07 13:00:46.000 159 21616.91 335.37 42672.58 88888.00 2024-06-07 13:00:47.000 159 21617.08 335.28 42672.56 88888.00 2024-06-07 13:00:48.000 159 21617.27 335.17 42672.51 88888.00 2024-06-07 13:00:49.000 159 21617.42 335.05 42672.45 88888.00 2024-06-07 13:00:50.000 159 21617.52 334.94 42672.38 47789.67 2024-06-07 13:00:51.000 159 21617.66 334.89 42672.38 88888.00 2024-06-07 13:00:52.000 159 21617.82 334.86 42672.40 88888.00 2024-06-07 13:00:53.000 159 21617.96 334.84 42672.41 88888.00 2024-06-07 13:00:54.000 159 21618.07 334.82 42672.44 88888.00 2024-06-07 13:00:55.000 159 21618.14 334.78 42672.42 47790.12 2024-06-07 13:00:56.000 159 21618.20 334.74 42672.38 88888.00 2024-06-07 13:00:57.000 159 21618.29 334.72 42672.35 88888.00 2024-06-07 13:00:58.000 159 21618.40 334.68 42672.31 88888.00 2024-06-07 13:00:59.000 159 21618.49 334.66 42672.28 88888.00 2024-06-07 13:01:00.000 159 21618.56 334.67 42672.33 47789.84 2024-06-07 13:01:01.000 159 21618.62 334.65 42672.36 88888.00 2024-06-07 13:01:02.000 159 21618.64 334.61 42672.34 88888.00 2024-06-07 13:01:03.000 159 21618.66 334.55 42672.28 88888.00 2024-06-07 13:01:04.000 159 21618.73 334.48 42672.20 88888.00 2024-06-07 13:01:05.000 159 21618.77 334.46 42672.19 47789.98 2024-06-07 13:01:06.000 159 21618.73 334.49 42672.19 88888.00 2024-06-07 13:01:07.000 159 21618.68 334.49 42672.18 88888.00 2024-06-07 13:01:08.000 159 21618.63 334.50 42672.20 88888.00 2024-06-07 13:01:09.000 159 21618.58 334.53 42672.25 88888.00 2024-06-07 13:01:10.000 159 21618.53 334.57 42672.29 47789.89 2024-06-07 13:01:11.000 159 21618.46 334.62 42672.30 88888.00 2024-06-07 13:01:12.000 159 21618.42 334.63 42672.28 88888.00 2024-06-07 13:01:13.000 159 21618.44 334.61 42672.24 88888.00 2024-06-07 13:01:14.000 159 21618.49 334.58 42672.18 88888.00 2024-06-07 13:01:15.000 159 21618.51 334.60 42672.10 47790.12 2024-06-07 13:01:16.000 159 21618.49 334.67 42672.07 88888.00 2024-06-07 13:01:17.000 159 21618.46 334.71 42672.11 88888.00 2024-06-07 13:01:18.000 159 21618.44 334.69 42672.16 88888.00 2024-06-07 13:01:19.000 159 21618.44 334.68 42672.14 88888.00 2024-06-07 13:01:20.000 159 21618.40 334.72 42672.07 47790.02 2024-06-07 13:01:21.000 159 21618.34 334.75 42672.01 88888.00 2024-06-07 13:01:22.000 159 21618.32 334.73 42671.96 88888.00 2024-06-07 13:01:23.000 159 21618.28 334.77 42671.97 88888.00 2024-06-07 13:01:24.000 159 21618.19 334.87 42672.07 88888.00 2024-06-07 13:01:25.000 159 21618.14 334.95 42672.20 47789.79 2024-06-07 13:01:26.000 159 21618.09 335.00 42672.27 88888.00 2024-06-07 13:01:27.000 159 21618.01 335.03 42672.30 88888.00 2024-06-07 13:01:28.000 159 21617.89 335.03 42672.33 88888.00 2024-06-07 13:01:29.000 159 21617.80 334.98 42672.34 88888.00 2024-06-07 13:01:30.000 159 21617.77 334.93 42672.31 47789.71 2024-06-07 13:01:31.000 159 21617.76 334.92 42672.31 88888.00 2024-06-07 13:01:32.000 159 21617.73 334.95 42672.31 88888.00 2024-06-07 13:01:33.000 159 21617.67 334.99 42672.34 88888.00 2024-06-07 13:01:34.000 159 21617.61 335.03 42672.39 88888.00 2024-06-07 13:01:35.000 159 21617.58 335.06 42672.47 47789.75 2024-06-07 13:01:36.000 159 21617.59 335.03 42672.46 88888.00 2024-06-07 13:01:37.000 159 21617.55 335.00 42672.38 88888.00 2024-06-07 13:01:38.000 159 21617.47 335.00 42672.34 88888.00 2024-06-07 13:01:39.000 159 21617.45 335.01 42672.34 88888.00 2024-06-07 13:01:40.000 159 21617.47 335.02 42672.34 47789.35 2024-06-07 13:01:41.000 159 21617.48 335.03 42672.36 88888.00 2024-06-07 13:01:42.000 159 21617.44 335.05 42672.41 88888.00 2024-06-07 13:01:43.000 159 21617.42 335.05 42672.46 88888.00 2024-06-07 13:01:44.000 159 21617.41 335.06 42672.49 88888.00 2024-06-07 13:01:45.000 159 21617.39 335.07 42672.48 47789.76 2024-06-07 13:01:46.000 159 21617.34 335.07 42672.47 88888.00 2024-06-07 13:01:47.000 159 21617.29 335.08 42672.49 88888.00 2024-06-07 13:01:48.000 159 21617.31 335.08 42672.55 88888.00 2024-06-07 13:01:49.000 159 21617.40 335.07 42672.61 88888.00 2024-06-07 13:01:50.000 159 21617.43 335.09 42672.62 47789.81 2024-06-07 13:01:51.000 159 21617.38 335.11 42672.64 88888.00 2024-06-07 13:01:52.000 159 21617.32 335.09 42672.68 88888.00 2024-06-07 13:01:53.000 159 21617.27 335.06 42672.71 88888.00 2024-06-07 13:01:54.000 159 21617.18 335.03 42672.73 88888.00 2024-06-07 13:01:55.000 159 21617.09 335.04 42672.75 47789.98 2024-06-07 13:01:56.000 159 21617.07 335.10 42672.76 88888.00 2024-06-07 13:01:57.000 159 21617.12 335.16 42672.74 88888.00 2024-06-07 13:01:58.000 159 21617.17 335.15 42672.69 88888.00 2024-06-07 13:01:59.000 159 21617.20 335.11 42672.63 88888.00 2024-06-07 13:02:00.000 159 21617.25 335.09 42672.62 47789.93 2024-06-07 13:02:01.000 159 21617.32 335.07 42672.64 88888.00 2024-06-07 13:02:02.000 159 21617.38 335.02 42672.60 88888.00 2024-06-07 13:02:03.000 159 21617.46 334.96 42672.56 88888.00 2024-06-07 13:02:04.000 159 21617.53 334.93 42672.60 88888.00 2024-06-07 13:02:05.000 159 21617.57 334.89 42672.60 47789.64 2024-06-07 13:02:06.000 159 21617.59 334.83 42672.57 88888.00 2024-06-07 13:02:07.000 159 21617.57 334.75 42672.57 88888.00 2024-06-07 13:02:08.000 159 21617.55 334.66 42672.62 88888.00 2024-06-07 13:02:09.000 159 21617.58 334.62 42672.64 88888.00 2024-06-07 13:02:10.000 159 21617.65 334.59 42672.61 47789.95 2024-06-07 13:02:11.000 159 21617.72 334.51 42672.59 88888.00 2024-06-07 13:02:12.000 159 21617.76 334.43 42672.58 88888.00 2024-06-07 13:02:13.000 159 21617.81 334.36 42672.56 88888.00 2024-06-07 13:02:14.000 159 21617.91 334.31 42672.51 88888.00 2024-06-07 13:02:15.000 159 21617.99 334.26 42672.45 47789.41 2024-06-07 13:02:16.000 159 21618.03 334.17 42672.37 88888.00 2024-06-07 13:02:17.000 159 21618.07 334.07 42672.34 88888.00 2024-06-07 13:02:18.000 159 21618.17 334.02 42672.36 88888.00 2024-06-07 13:02:19.000 159 21618.27 333.97 42672.34 88888.00 2024-06-07 13:02:20.000 159 21618.34 333.90 42672.30 47790.01 2024-06-07 13:02:21.000 159 21618.42 333.83 42672.27 88888.00 2024-06-07 13:02:22.000 159 21618.51 333.79 42672.22 88888.00 2024-06-07 13:02:23.000 159 21618.56 333.78 42672.20 88888.00 2024-06-07 13:02:24.000 159 21618.60 333.79 42672.19 88888.00 2024-06-07 13:02:25.000 159 21618.64 333.80 42672.18 47789.77 2024-06-07 13:02:26.000 159 21618.61 333.78 42672.20 88888.00 2024-06-07 13:02:27.000 159 21618.57 333.76 42672.23 88888.00 2024-06-07 13:02:28.000 159 21618.59 333.77 42672.23 88888.00 2024-06-07 13:02:29.000 159 21618.62 333.79 42672.16 88888.00 2024-06-07 13:02:30.000 159 21618.65 333.77 42672.16 47789.82 2024-06-07 13:02:31.000 159 21618.70 333.75 42672.19 88888.00 2024-06-07 13:02:32.000 159 21618.76 333.76 42672.19 88888.00 2024-06-07 13:02:33.000 159 21618.79 333.75 42672.14 88888.00 2024-06-07 13:02:34.000 159 21618.76 333.73 42672.12 88888.00 2024-06-07 13:02:35.000 159 21618.72 333.76 42672.13 47790.03 2024-06-07 13:02:36.000 159 21618.70 333.82 42672.14 88888.00 2024-06-07 13:02:37.000 159 21618.69 333.84 42672.14 88888.00 2024-06-07 13:02:38.000 159 21618.65 333.82 42672.12 88888.00 2024-06-07 13:02:39.000 159 21618.60 333.83 42672.12 88888.00 2024-06-07 13:02:40.000 159 21618.53 333.85 42672.12 47790.03 2024-06-07 13:02:41.000 159 21618.44 333.88 42672.15 88888.00 2024-06-07 13:02:42.000 159 21618.38 333.97 42672.17 88888.00 2024-06-07 13:02:43.000 159 21618.34 334.09 42672.15 88888.00 2024-06-07 13:02:44.000 159 21618.29 334.15 42672.13 88888.00 2024-06-07 13:02:45.000 159 21618.20 334.15 42672.14 47789.90 2024-06-07 13:02:46.000 159 21618.10 334.14 42672.16 88888.00 2024-06-07 13:02:47.000 159 21618.01 334.15 42672.18 88888.00 2024-06-07 13:02:48.000 159 21617.92 334.18 42672.23 88888.00 2024-06-07 13:02:49.000 159 21617.85 334.19 42672.30 88888.00 2024-06-07 13:02:50.000 159 21617.77 334.19 42672.33 47789.90 2024-06-07 13:02:51.000 159 21617.66 334.23 42672.34 88888.00 2024-06-07 13:02:52.000 159 21617.56 334.29 42672.39 88888.00 2024-06-07 13:02:53.000 159 21617.46 334.33 42672.45 88888.00 2024-06-07 13:02:54.000 159 21617.38 334.32 42672.45 88888.00 2024-06-07 13:02:55.000 159 21617.36 334.31 42672.40 47789.72 2024-06-07 13:02:56.000 159 21617.38 334.29 42672.38 88888.00 2024-06-07 13:02:57.000 159 21617.37 334.25 42672.38 88888.00 2024-06-07 13:02:58.000 159 21617.36 334.25 42672.37 88888.00 2024-06-07 13:02:59.000 159 21617.37 334.29 42672.38 88888.00 2024-06-07 13:03:00.000 159 21617.40 334.31 42672.40 47789.58 2024-06-07 13:03:01.000 159 21617.41 334.34 42672.48 88888.00 2024-06-07 13:03:02.000 159 21617.36 334.37 42672.56 88888.00 2024-06-07 13:03:03.000 159 21617.28 334.39 42672.59 88888.00 2024-06-07 13:03:04.000 159 21617.24 334.40 42672.60 88888.00 2024-06-07 13:03:05.000 159 21617.23 334.40 42672.62 47789.93 2024-06-07 13:03:06.000 159 21617.16 334.39 42672.62 88888.00 2024-06-07 13:03:07.000 159 21617.04 334.40 42672.66 88888.00 2024-06-07 13:03:08.000 159 21616.96 334.44 42672.73 88888.00 2024-06-07 13:03:09.000 159 21616.93 334.47 42672.76 88888.00 2024-06-07 13:03:10.000 159 21616.92 334.47 42672.74 47789.31 2024-06-07 13:03:11.000 159 21616.87 334.43 42672.71 88888.00 2024-06-07 13:03:12.000 159 21616.83 334.38 42672.69 88888.00 2024-06-07 13:03:13.000 159 21616.80 334.40 42672.70 88888.00 2024-06-07 13:03:14.000 159 21616.75 334.44 42672.71 88888.00 2024-06-07 13:03:15.000 159 21616.74 334.46 42672.68 47789.69 2024-06-07 13:03:16.000 159 21616.76 334.43 42672.65 88888.00 2024-06-07 13:03:17.000 159 21616.74 334.38 42672.68 88888.00 2024-06-07 13:03:18.000 159 21616.73 334.33 42672.77 88888.00 2024-06-07 13:03:19.000 159 21616.72 334.29 42672.83 88888.00 2024-06-07 13:03:20.000 159 21616.73 334.28 42672.86 47789.44 2024-06-07 13:03:21.000 159 21616.76 334.27 42672.84 88888.00 2024-06-07 13:03:22.000 159 21616.82 334.20 42672.81 88888.00 2024-06-07 13:03:23.000 159 21616.88 334.12 42672.82 88888.00 2024-06-07 13:03:24.000 159 21616.93 334.09 42672.82 88888.00 2024-06-07 13:03:25.000 159 21616.94 334.08 42672.81 47789.54 2024-06-07 13:03:26.000 159 21616.93 334.06 42672.81 88888.00 2024-06-07 13:03:27.000 159 21616.94 334.02 42672.83 88888.00 2024-06-07 13:03:28.000 159 21616.98 333.99 42672.85 88888.00 2024-06-07 13:03:29.000 159 21617.03 333.97 42672.85 88888.00 2024-06-07 13:03:30.000 159 21617.02 333.90 42672.82 47789.83 2024-06-07 13:03:31.000 159 21617.00 333.85 42672.81 88888.00 2024-06-07 13:03:32.000 159 21617.00 333.87 42672.83 88888.00 2024-06-07 13:03:33.000 159 21617.03 333.87 42672.81 88888.00 2024-06-07 13:03:34.000 159 21617.08 333.82 42672.79 88888.00 2024-06-07 13:03:35.000 159 21617.10 333.81 42672.84 47789.50 2024-06-07 13:03:36.000 159 21617.06 333.81 42672.87 88888.00 2024-06-07 13:03:37.000 159 21617.04 333.82 42672.85 88888.00 2024-06-07 13:03:38.000 159 21617.07 333.83 42672.83 88888.00 2024-06-07 13:03:39.000 159 21617.06 333.83 42672.82 88888.00 2024-06-07 13:03:40.000 159 21617.01 333.82 42672.84 47789.74 2024-06-07 13:03:41.000 159 21616.98 333.82 42672.89 88888.00 2024-06-07 13:03:42.000 159 21616.97 333.81 42672.93 88888.00 2024-06-07 13:03:43.000 159 21616.97 333.78 42672.93 88888.00 2024-06-07 13:03:44.000 159 21616.94 333.73 42672.89 88888.00 2024-06-07 13:03:45.000 159 21616.90 333.67 42672.82 47789.83 2024-06-07 13:03:46.000 159 21616.86 333.66 42672.79 88888.00 2024-06-07 13:03:47.000 159 21616.84 333.66 42672.81 88888.00 2024-06-07 13:03:48.000 159 21616.84 333.64 42672.85 88888.00 2024-06-07 13:03:49.000 159 21616.82 333.63 42672.84 88888.00 2024-06-07 13:03:50.000 159 21616.81 333.69 42672.78 47789.82 2024-06-07 13:03:51.000 159 21616.82 333.73 42672.76 88888.00 2024-06-07 13:03:52.000 159 21616.85 333.67 42672.77 88888.00 2024-06-07 13:03:53.000 159 21616.85 333.59 42672.75 88888.00 2024-06-07 13:03:54.000 159 21616.81 333.55 42672.73 88888.00 2024-06-07 13:03:55.000 159 21616.77 333.51 42672.75 47790.00 2024-06-07 13:03:56.000 159 21616.75 333.48 42672.77 88888.00 2024-06-07 13:03:57.000 159 21616.76 333.50 42672.78 88888.00 2024-06-07 13:03:58.000 159 21616.80 333.51 42672.73 88888.00 2024-06-07 13:03:59.000 159 21616.84 333.46 42672.68 88888.00 2024-06-07 13:04:00.000 159 21616.83 333.41 42672.68 47789.61 2024-06-07 13:04:01.000 159 21616.81 333.38 42672.67 88888.00 2024-06-07 13:04:02.000 159 21616.78 333.36 42672.66 88888.00 2024-06-07 13:04:03.000 159 21616.78 333.33 42672.68 88888.00 2024-06-07 13:04:04.000 159 21616.83 333.30 42672.68 88888.00 2024-06-07 13:04:05.000 159 21616.93 333.28 42672.69 47789.93 2024-06-07 13:04:06.000 159 21617.00 333.26 42672.74 88888.00 2024-06-07 13:04:07.000 159 21617.06 333.22 42672.77 88888.00 2024-06-07 13:04:08.000 159 21617.13 333.16 42672.78 88888.00 2024-06-07 13:04:09.000 159 21617.15 333.12 42672.78 88888.00 2024-06-07 13:04:10.000 159 21617.10 333.10 42672.79 47789.53 2024-06-07 13:04:11.000 159 21617.08 333.08 42672.78 88888.00 2024-06-07 13:04:12.000 159 21617.10 333.08 42672.71 88888.00 2024-06-07 13:04:13.000 159 21617.13 333.08 42672.64 88888.00 2024-06-07 13:04:14.000 159 21617.15 333.08 42672.66 88888.00 2024-06-07 13:04:15.000 159 21617.18 333.08 42672.70 47789.78 2024-06-07 13:04:16.000 159 21617.18 333.10 42672.73 88888.00 2024-06-07 13:04:17.000 159 21617.13 333.06 42672.71 88888.00 2024-06-07 13:04:18.000 159 21617.10 332.97 42672.66 88888.00 2024-06-07 13:04:19.000 159 21617.15 332.94 42672.61 88888.00 2024-06-07 13:04:20.000 159 21617.19 332.97 42672.60 47790.07 2024-06-07 13:04:21.000 159 21617.21 332.95 42672.62 88888.00 2024-06-07 13:04:22.000 159 21617.25 332.88 42672.65 88888.00 2024-06-07 13:04:23.000 159 21617.33 332.83 42672.66 88888.00 2024-06-07 13:04:24.000 159 21617.38 332.83 42672.69 88888.00 2024-06-07 13:04:25.000 159 21617.34 332.84 42672.71 47789.38 2024-06-07 13:04:26.000 159 21617.30 332.81 42672.67 88888.00 2024-06-07 13:04:27.000 159 21617.34 332.75 42672.62 88888.00 2024-06-07 13:04:28.000 159 21617.40 332.74 42672.62 88888.00 2024-06-07 13:04:29.000 159 21617.44 332.76 42672.66 88888.00 2024-06-07 13:04:30.000 159 21617.50 332.77 42672.68 47789.93 2024-06-07 13:04:31.000 159 21617.58 332.77 42672.66 88888.00 2024-06-07 13:04:32.000 159 21617.63 332.74 42672.63 88888.00 2024-06-07 13:04:33.000 159 21617.63 332.73 42672.62 88888.00 2024-06-07 13:04:34.000 159 21617.61 332.71 42672.59 88888.00 2024-06-07 13:04:35.000 159 21617.63 332.68 42672.57 47789.95 2024-06-07 13:04:36.000 159 21617.69 332.63 42672.59 88888.00 2024-06-07 13:04:37.000 159 21617.77 332.56 42672.57 88888.00 2024-06-07 13:04:38.000 159 21617.85 332.52 42672.54 88888.00 2024-06-07 13:04:39.000 159 21617.89 332.49 42672.51 88888.00 2024-06-07 13:04:40.000 159 21617.93 332.47 42672.46 47789.95 2024-06-07 13:04:41.000 159 21618.02 332.47 42672.43 88888.00 2024-06-07 13:04:42.000 159 21618.12 332.44 42672.40 88888.00 2024-06-07 13:04:43.000 159 21618.24 332.39 42672.37 88888.00 2024-06-07 13:04:44.000 159 21618.35 332.33 42672.34 88888.00 2024-06-07 13:04:45.000 159 21618.40 332.28 42672.32 47789.89 2024-06-07 13:04:46.000 159 21618.42 332.25 42672.32 88888.00 2024-06-07 13:04:47.000 159 21618.47 332.26 42672.32 88888.00 2024-06-07 13:04:48.000 159 21618.49 332.24 42672.33 88888.00 2024-06-07 13:04:49.000 159 21618.51 332.18 42672.31 88888.00 2024-06-07 13:04:50.000 159 21618.57 332.14 42672.30 47789.63 2024-06-07 13:04:51.000 159 21618.60 332.18 42672.30 88888.00 2024-06-07 13:04:52.000 159 21618.61 332.26 42672.31 88888.00 2024-06-07 13:04:53.000 159 21618.64 332.29 42672.28 88888.00 2024-06-07 13:04:54.000 159 21618.69 332.27 42672.27 88888.00 2024-06-07 13:04:55.000 159 21618.75 332.25 42672.29 47789.79 2024-06-07 13:04:56.000 159 21618.80 332.26 42672.28 88888.00 2024-06-07 13:04:57.000 159 21618.84 332.29 42672.22 88888.00 2024-06-07 13:04:58.000 159 21618.82 332.33 42672.17 88888.00 2024-06-07 13:04:59.000 159 21618.75 332.32 42672.15 88888.00 2024-06-07 13:05:00.000 159 21618.74 332.26 42672.16 47789.70 2024-06-07 13:05:01.000 159 21618.82 332.23 42672.16 88888.00 2024-06-07 13:05:02.000 159 21618.87 332.22 42672.12 88888.00 2024-06-07 13:05:03.000 159 21618.87 332.19 42672.10 88888.00 2024-06-07 13:05:04.000 159 21618.89 332.17 42672.13 88888.00 2024-06-07 13:05:05.000 159 21618.93 332.18 42672.14 47789.98 2024-06-07 13:05:06.000 159 21618.93 332.21 42672.12 88888.00 2024-06-07 13:05:07.000 159 21618.87 332.18 42672.09 88888.00 2024-06-07 13:05:08.000 159 21618.82 332.12 42672.08 88888.00 2024-06-07 13:05:09.000 159 21618.85 332.10 42672.08 88888.00 2024-06-07 13:05:10.000 159 21618.90 332.12 42672.06 47789.59 2024-06-07 13:05:11.000 159 21618.94 332.14 42672.04 88888.00 2024-06-07 13:05:12.000 159 21618.99 332.14 42672.01 88888.00 2024-06-07 13:05:13.000 159 21619.02 332.13 42671.98 88888.00 2024-06-07 13:05:14.000 159 21619.05 332.14 42671.96 88888.00 2024-06-07 13:05:15.000 159 21619.03 332.14 42671.97 47789.68 2024-06-07 13:05:16.000 159 21619.01 332.16 42671.99 88888.00 2024-06-07 13:05:17.000 159 21619.08 332.18 42672.01 88888.00 2024-06-07 13:05:18.000 159 21619.15 332.16 42671.98 88888.00 2024-06-07 13:05:19.000 159 21619.10 332.14 42671.92 88888.00 2024-06-07 13:05:20.000 159 21619.03 332.15 42671.88 47790.55 2024-06-07 13:05:21.000 159 21619.02 332.17 42671.91 88888.00 2024-06-07 13:05:22.000 159 21619.06 332.19 42671.99 88888.00 2024-06-07 13:05:23.000 159 21619.04 332.25 42672.02 88888.00 2024-06-07 13:05:24.000 159 21618.99 332.26 42671.99 88888.00 2024-06-07 13:05:25.000 159 21619.00 332.24 42671.95 47790.11 2024-06-07 13:05:26.000 159 21619.07 332.24 42671.95 88888.00 2024-06-07 13:05:27.000 159 21619.13 332.23 42671.96 88888.00 2024-06-07 13:05:28.000 159 21619.15 332.21 42671.99 88888.00 2024-06-07 13:05:29.000 159 21619.14 332.19 42672.01 88888.00 2024-06-07 13:05:30.000 159 21619.11 332.19 42672.02 47790.03 2024-06-07 13:05:31.000 159 21619.08 332.21 42672.03 88888.00 2024-06-07 13:05:32.000 159 21619.08 332.22 42672.04 88888.00 2024-06-07 13:05:33.000 159 21619.12 332.20 42672.02 88888.00 2024-06-07 13:05:34.000 159 21619.16 332.17 42672.00 88888.00 2024-06-07 13:05:35.000 159 21619.16 332.13 42671.99 47789.91 2024-06-07 13:05:36.000 159 21619.15 332.09 42672.00 88888.00 2024-06-07 13:05:37.000 159 21619.13 332.09 42672.05 88888.00 2024-06-07 13:05:38.000 159 21619.12 332.16 42672.07 88888.00 2024-06-07 13:05:39.000 159 21619.14 332.22 42672.06 88888.00 2024-06-07 13:05:40.000 159 21619.18 332.22 42672.07 47790.14 2024-06-07 13:05:41.000 159 21619.20 332.21 42672.10 88888.00 2024-06-07 13:05:42.000 159 21619.25 332.23 42672.09 88888.00 2024-06-07 13:05:43.000 159 21619.30 332.25 42672.07 88888.00 2024-06-07 13:05:44.000 159 21619.32 332.25 42672.11 88888.00 2024-06-07 13:05:45.000 159 21619.33 332.26 42672.14 47790.13 2024-06-07 13:05:46.000 159 21619.34 332.27 42672.14 88888.00 2024-06-07 13:05:47.000 159 21619.39 332.29 42672.14 88888.00 2024-06-07 13:05:48.000 159 21619.47 332.28 42672.14 88888.00 2024-06-07 13:05:49.000 159 21619.51 332.25 42672.12 88888.00 2024-06-07 13:05:50.000 159 21619.50 332.22 42672.13 47790.32 2024-06-07 13:05:51.000 159 21619.50 332.24 42672.15 88888.00 2024-06-07 13:05:52.000 159 21619.50 332.25 42672.18 88888.00 2024-06-07 13:05:53.000 159 21619.46 332.24 42672.20 88888.00 2024-06-07 13:05:54.000 159 21619.46 332.25 42672.17 88888.00 2024-06-07 13:05:55.000 159 21619.52 332.26 42672.15 47789.97 2024-06-07 13:05:56.000 159 21619.58 332.30 42672.19 88888.00 2024-06-07 13:05:57.000 159 21619.56 332.35 42672.22 88888.00 2024-06-07 13:05:58.000 159 21619.50 332.41 42672.21 88888.00 2024-06-07 13:05:59.000 159 21619.47 332.45 42672.18 88888.00 2024-06-07 13:06:00.000 159 21619.48 332.44 42672.20 47789.77 2024-06-07 13:06:01.000 159 21619.52 332.44 42672.27 88888.00 2024-06-07 13:06:02.000 159 21619.51 332.48 42672.33 88888.00 2024-06-07 13:06:03.000 159 21619.49 332.50 42672.34 88888.00 2024-06-07 13:06:04.000 159 21619.55 332.49 42672.32 88888.00 2024-06-07 13:06:05.000 159 21619.59 332.49 42672.29 47790.54 2024-06-07 13:06:06.000 159 21619.56 332.49 42672.28 88888.00 2024-06-07 13:06:07.000 159 21619.51 332.52 42672.32 88888.00 2024-06-07 13:06:08.000 159 21619.53 332.56 42672.35 88888.00 2024-06-07 13:06:09.000 159 21619.58 332.57 42672.36 88888.00 2024-06-07 13:06:10.000 159 21619.59 332.52 42672.36 47790.86 2024-06-07 13:06:11.000 159 21619.56 332.42 42672.34 88888.00 2024-06-07 13:06:12.000 159 21619.59 332.37 42672.34 88888.00 2024-06-07 13:06:13.000 159 21619.67 332.41 42672.35 88888.00 2024-06-07 13:06:14.000 159 21619.74 332.48 42672.35 88888.00 2024-06-07 13:06:15.000 159 21619.78 332.51 42672.35 47790.75 2024-06-07 13:06:16.000 159 21619.79 332.50 42672.33 88888.00 2024-06-07 13:06:17.000 159 21619.77 332.46 42672.30 88888.00 2024-06-07 13:06:18.000 159 21619.79 332.41 42672.29 88888.00 2024-06-07 13:06:19.000 159 21619.87 332.39 42672.29 88888.00 2024-06-07 13:06:20.000 159 21619.93 332.35 42672.31 47790.53 2024-06-07 13:06:21.000 159 21619.95 332.29 42672.34 88888.00 2024-06-07 13:06:22.000 159 21619.96 332.25 42672.36 88888.00 2024-06-07 13:06:23.000 159 21619.99 332.23 42672.34 88888.00 2024-06-07 13:06:24.000 159 21620.02 332.22 42672.32 88888.00 2024-06-07 13:06:25.000 159 21620.02 332.24 42672.31 47790.44 2024-06-07 13:06:26.000 159 21620.02 332.30 42672.31 88888.00 2024-06-07 13:06:27.000 159 21619.99 332.34 42672.32 88888.00 2024-06-07 13:06:28.000 159 21619.95 332.37 42672.31 88888.00 2024-06-07 13:06:29.000 159 21619.97 332.35 42672.32 88888.00 2024-06-07 13:06:30.000 159 21620.00 332.31 42672.34 47790.56 2024-06-07 13:06:31.000 159 21620.03 332.28 42672.31 88888.00 2024-06-07 13:06:32.000 159 21620.09 332.29 42672.30 88888.00 2024-06-07 13:06:33.000 159 21620.13 332.29 42672.32 88888.00 2024-06-07 13:06:34.000 159 21620.07 332.27 42672.32 88888.00 2024-06-07 13:06:35.000 159 21619.96 332.31 42672.33 47790.59 2024-06-07 13:06:36.000 159 21619.95 332.38 42672.32 88888.00 2024-06-07 13:06:37.000 159 21620.00 332.39 42672.31 88888.00 2024-06-07 13:06:38.000 159 21620.01 332.33 42672.31 88888.00 2024-06-07 13:06:39.000 159 21619.98 332.30 42672.31 88888.00 2024-06-07 13:06:40.000 159 21619.99 332.31 42672.32 47790.63 2024-06-07 13:06:41.000 159 21619.95 332.29 42672.34 88888.00 2024-06-07 13:06:42.000 159 21619.86 332.24 42672.32 88888.00 2024-06-07 13:06:43.000 159 21619.83 332.19 42672.31 88888.00 2024-06-07 13:06:44.000 159 21619.88 332.16 42672.33 88888.00 2024-06-07 13:06:45.000 159 21619.95 332.17 42672.34 47790.62 2024-06-07 13:06:46.000 159 21619.99 332.20 42672.33 88888.00 2024-06-07 13:06:47.000 159 21619.99 332.22 42672.34 88888.00 2024-06-07 13:06:48.000 159 21619.99 332.24 42672.34 88888.00 2024-06-07 13:06:49.000 159 21619.94 332.27 42672.32 88888.00 2024-06-07 13:06:50.000 159 21619.92 332.28 42672.31 47790.56 2024-06-07 13:06:51.000 159 21619.94 332.28 42672.29 88888.00 2024-06-07 13:06:52.000 159 21619.90 332.28 42672.33 88888.00 2024-06-07 13:06:53.000 159 21619.81 332.28 42672.42 88888.00 2024-06-07 13:06:54.000 159 21619.77 332.27 42672.50 88888.00 2024-06-07 13:06:55.000 159 21619.81 332.22 42672.50 47790.43 2024-06-07 13:06:56.000 159 21619.86 332.18 42672.46 88888.00 2024-06-07 13:06:57.000 159 21619.94 332.22 42672.48 88888.00 2024-06-07 13:06:58.000 159 21619.98 332.23 42672.51 88888.00 2024-06-07 13:06:59.000 159 21619.95 332.19 42672.49 88888.00 2024-06-07 13:07:00.000 159 21619.92 332.18 42672.46 47790.73 2024-06-07 13:07:01.000 159 21619.94 332.21 42672.46 88888.00 2024-06-07 13:07:02.000 159 21619.97 332.24 42672.50 88888.00 2024-06-07 13:07:03.000 159 21619.94 332.28 42672.57 88888.00 2024-06-07 13:07:04.000 159 21619.88 332.27 42672.56 88888.00 2024-06-07 13:07:05.000 159 21619.89 332.23 42672.51 47790.81 2024-06-07 13:07:06.000 159 21619.94 332.23 42672.51 88888.00 2024-06-07 13:07:07.000 159 21619.97 332.24 42672.55 88888.00 2024-06-07 13:07:08.000 159 21619.97 332.27 42672.57 88888.00 2024-06-07 13:07:09.000 159 21619.97 332.30 42672.57 88888.00 2024-06-07 13:07:10.000 159 21619.98 332.35 42672.57 47790.80 2024-06-07 13:07:11.000 159 21619.97 332.39 42672.58 88888.00 2024-06-07 13:07:12.000 159 21619.97 332.37 42672.56 88888.00 2024-06-07 13:07:13.000 159 21620.01 332.34 42672.53 88888.00 2024-06-07 13:07:14.000 159 21620.07 332.32 42672.54 88888.00 2024-06-07 13:07:15.000 159 21620.10 332.26 42672.54 47790.64 2024-06-07 13:07:16.000 159 21620.16 332.20 42672.50 88888.00 2024-06-07 13:07:17.000 159 21620.23 332.19 42672.48 88888.00 2024-06-07 13:07:18.000 159 21620.28 332.20 42672.50 88888.00 2024-06-07 13:07:19.000 159 21620.34 332.21 42672.53 88888.00 2024-06-07 13:07:20.000 159 21620.37 332.19 42672.49 47791.16 2024-06-07 13:07:21.000 159 21620.35 332.15 42672.44 88888.00 2024-06-07 13:07:22.000 159 21620.33 332.11 42672.44 88888.00 2024-06-07 13:07:23.000 159 21620.35 332.06 42672.47 88888.00 2024-06-07 13:07:24.000 159 21620.39 332.00 42672.50 88888.00 2024-06-07 13:07:25.000 159 21620.42 331.99 42672.54 47791.02 2024-06-07 13:07:26.000 159 21620.44 331.99 42672.51 88888.00 2024-06-07 13:07:27.000 159 21620.49 331.93 42672.46 88888.00 2024-06-07 13:07:28.000 159 21620.58 331.85 42672.45 88888.00 2024-06-07 13:07:29.000 159 21620.63 331.79 42672.46 88888.00 2024-06-07 13:07:30.000 159 21620.65 331.79 42672.44 47790.89 2024-06-07 13:07:31.000 159 21620.67 331.79 42672.43 88888.00 2024-06-07 13:07:32.000 159 21620.73 331.75 42672.42 88888.00 2024-06-07 13:07:33.000 159 21620.81 331.74 42672.44 88888.00 2024-06-07 13:07:34.000 159 21620.87 331.77 42672.44 88888.00 2024-06-07 13:07:35.000 159 21620.88 331.82 42672.40 47791.11 2024-06-07 13:07:36.000 159 21620.89 331.83 42672.38 88888.00 2024-06-07 13:07:37.000 159 21620.92 331.77 42672.35 88888.00 2024-06-07 13:07:38.000 159 21620.98 331.68 42672.33 88888.00 2024-06-07 13:07:39.000 159 21621.06 331.63 42672.34 88888.00 2024-06-07 13:07:40.000 159 21621.13 331.59 42672.35 47791.44 2024-06-07 13:07:41.000 159 21621.14 331.58 42672.38 88888.00 2024-06-07 13:07:42.000 159 21621.14 331.61 42672.43 88888.00 2024-06-07 13:07:43.000 159 21621.18 331.62 42672.35 88888.00 2024-06-07 13:07:44.000 159 21621.26 331.61 42672.27 88888.00 2024-06-07 13:07:45.000 159 21621.34 331.61 42672.28 47791.28 2024-06-07 13:07:46.000 159 21621.40 331.61 42672.29 88888.00 2024-06-07 13:07:47.000 159 21621.42 331.57 42672.27 88888.00 2024-06-07 13:07:48.000 159 21621.43 331.50 42672.23 88888.00 2024-06-07 13:07:49.000 159 21621.46 331.48 42672.19 88888.00 2024-06-07 13:07:50.000 159 21621.45 331.52 42672.17 47791.16 2024-06-07 13:07:51.000 159 21621.37 331.55 42672.17 88888.00 2024-06-07 13:07:52.000 159 21621.31 331.55 42672.21 88888.00 2024-06-07 13:07:53.000 159 21621.34 331.55 42672.27 88888.00 2024-06-07 13:07:54.000 159 21621.40 331.54 42672.33 88888.00 2024-06-07 13:07:55.000 159 21621.42 331.53 42672.36 47791.56 2024-06-07 13:07:56.000 159 21621.41 331.51 42672.34 88888.00 2024-06-07 13:07:57.000 159 21621.39 331.49 42672.31 88888.00 2024-06-07 13:07:58.000 159 21621.35 331.50 42672.28 88888.00 2024-06-07 13:07:59.000 159 21621.32 331.51 42672.27 88888.00 2024-06-07 13:08:00.000 159 21621.33 331.52 42672.25 47791.37 2024-06-07 13:08:01.000 159 21621.36 331.55 42672.27 88888.00 2024-06-07 13:08:02.000 159 21621.42 331.58 42672.33 88888.00 2024-06-07 13:08:03.000 159 21621.46 331.56 42672.38 88888.00 2024-06-07 13:08:04.000 159 21621.47 331.49 42672.37 88888.00 2024-06-07 13:08:05.000 159 21621.49 331.48 42672.31 47790.82 2024-06-07 13:08:06.000 159 21621.50 331.46 42672.23 88888.00 2024-06-07 13:08:07.000 159 21621.48 331.40 42672.20 88888.00 2024-06-07 13:08:08.000 159 21621.47 331.37 42672.23 88888.00 2024-06-07 13:08:09.000 159 21621.46 331.36 42672.28 88888.00 2024-06-07 13:08:10.000 159 21621.44 331.39 42672.29 47791.46 2024-06-07 13:08:11.000 159 21621.44 331.44 42672.28 88888.00 2024-06-07 13:08:12.000 159 21621.45 331.46 42672.29 88888.00 2024-06-07 13:08:13.000 159 21621.46 331.44 42672.33 88888.00 2024-06-07 13:08:14.000 159 21621.47 331.39 42672.36 88888.00 2024-06-07 13:08:15.000 159 21621.49 331.38 42672.35 47791.30 2024-06-07 13:08:16.000 159 21621.51 331.39 42672.36 88888.00 2024-06-07 13:08:17.000 159 21621.49 331.39 42672.38 88888.00 2024-06-07 13:08:18.000 159 21621.49 331.43 42672.40 88888.00 2024-06-07 13:08:19.000 159 21621.51 331.50 42672.43 88888.00 2024-06-07 13:08:20.000 159 21621.50 331.54 42672.45 47791.12 2024-06-07 13:08:21.000 159 21621.53 331.52 42672.44 88888.00 2024-06-07 13:08:22.000 159 21621.55 331.47 42672.38 88888.00 2024-06-07 13:08:23.000 159 21621.47 331.43 42672.36 88888.00 2024-06-07 13:08:24.000 159 21621.38 331.42 42672.39 88888.00 2024-06-07 13:08:25.000 159 21621.36 331.44 42672.43 47791.41 2024-06-07 13:08:26.000 159 21621.41 331.46 42672.45 88888.00 2024-06-07 13:08:27.000 159 21621.47 331.49 42672.45 88888.00 2024-06-07 13:08:28.000 159 21621.48 331.51 42672.46 88888.00 2024-06-07 13:08:29.000 159 21621.43 331.51 42672.49 88888.00 2024-06-07 13:08:30.000 159 21621.39 331.51 42672.48 47791.39 2024-06-07 13:08:31.000 159 21621.40 331.49 42672.46 88888.00 2024-06-07 13:08:32.000 159 21621.41 331.47 42672.49 88888.00 2024-06-07 13:08:33.000 159 21621.42 331.49 42672.57 88888.00 2024-06-07 13:08:34.000 159 21621.44 331.50 42672.64 88888.00 2024-06-07 13:08:35.000 159 21621.46 331.54 42672.68 47791.68 2024-06-07 13:08:36.000 159 21621.47 331.59 42672.67 88888.00 2024-06-07 13:08:37.000 159 21621.50 331.62 42672.62 88888.00 2024-06-07 13:08:38.000 159 21621.50 331.62 42672.61 88888.00 2024-06-07 13:08:39.000 159 21621.42 331.62 42672.63 88888.00 2024-06-07 13:08:40.000 159 21621.34 331.62 42672.64 47791.10 2024-06-07 13:08:41.000 159 21621.34 331.58 42672.57 88888.00 2024-06-07 13:08:42.000 159 21621.39 331.57 42672.56 88888.00 2024-06-07 13:08:43.000 159 21621.46 331.60 42672.59 88888.00 2024-06-07 13:08:44.000 159 21621.50 331.64 42672.62 88888.00 2024-06-07 13:08:45.000 159 21621.48 331.68 42672.70 47791.77 2024-06-07 13:08:46.000 159 21621.42 331.69 42672.75 88888.00 2024-06-07 13:08:47.000 159 21621.38 331.63 42672.68 88888.00 2024-06-07 13:08:48.000 159 21621.37 331.57 42672.59 88888.00 2024-06-07 13:08:49.000 159 21621.39 331.56 42672.57 88888.00 2024-06-07 13:08:50.000 159 21621.43 331.56 42672.61 47791.65 2024-06-07 13:08:51.000 159 21621.45 331.54 42672.64 88888.00 2024-06-07 13:08:52.000 159 21621.44 331.53 42672.66 88888.00 2024-06-07 13:08:53.000 159 21621.40 331.55 42672.68 88888.00 2024-06-07 13:08:54.000 159 21621.37 331.56 42672.69 88888.00 2024-06-07 13:08:55.000 159 21621.42 331.54 42672.69 47791.35 2024-06-07 13:08:56.000 159 21621.49 331.49 42672.66 88888.00 2024-06-07 13:08:57.000 159 21621.53 331.46 42672.64 88888.00 2024-06-07 13:08:58.000 159 21621.53 331.47 42672.64 88888.00 2024-06-07 13:08:59.000 159 21621.50 331.47 42672.65 88888.00 2024-06-07 13:09:00.000 159 21621.46 331.49 42672.66 47791.94 2024-06-07 13:09:01.000 159 21621.46 331.48 42672.65 88888.00 2024-06-07 13:09:02.000 159 21621.49 331.43 42672.64 88888.00 2024-06-07 13:09:03.000 159 21621.51 331.41 42672.66 88888.00 2024-06-07 13:09:04.000 159 21621.51 331.42 42672.68 88888.00 2024-06-07 13:09:05.000 159 21621.52 331.44 42672.69 47791.65 2024-06-07 13:09:06.000 159 21621.54 331.44 42672.69 88888.00 2024-06-07 13:09:07.000 159 21621.58 331.41 42672.66 88888.00 2024-06-07 13:09:08.000 159 21621.61 331.41 42672.63 88888.00 2024-06-07 13:09:09.000 159 21621.61 331.45 42672.66 88888.00 2024-06-07 13:09:10.000 159 21621.64 331.49 42672.65 47791.46 2024-06-07 13:09:11.000 159 21621.69 331.48 42672.59 88888.00 2024-06-07 13:09:12.000 159 21621.67 331.45 42672.59 88888.00 2024-06-07 13:09:13.000 159 21621.65 331.45 42672.64 88888.00 2024-06-07 13:09:14.000 159 21621.70 331.44 42672.66 88888.00 2024-06-07 13:09:15.000 159 21621.78 331.39 42672.64 47791.87 2024-06-07 13:09:16.000 159 21621.77 331.36 42672.62 88888.00 2024-06-07 13:09:17.000 159 21621.72 331.37 42672.66 88888.00 2024-06-07 13:09:18.000 159 21621.71 331.36 42672.72 88888.00 2024-06-07 13:09:19.000 159 21621.72 331.34 42672.75 88888.00 2024-06-07 13:09:20.000 159 21621.73 331.33 42672.77 47791.48 2024-06-07 13:09:21.000 159 21621.77 331.34 42672.78 88888.00 2024-06-07 13:09:22.000 159 21621.81 331.32 42672.77 88888.00 2024-06-07 13:09:23.000 159 21621.79 331.24 42672.72 88888.00 2024-06-07 13:09:24.000 159 21621.75 331.20 42672.73 88888.00 2024-06-07 13:09:25.000 159 21621.72 331.25 42672.80 47791.84 2024-06-07 13:09:26.000 159 21621.69 331.29 42672.82 88888.00 2024-06-07 13:09:27.000 159 21621.70 331.27 42672.79 88888.00 2024-06-07 13:09:28.000 159 21621.75 331.24 42672.77 88888.00 2024-06-07 13:09:29.000 159 21621.76 331.22 42672.72 88888.00 2024-06-07 13:09:30.000 159 21621.70 331.24 42672.72 47791.95 2024-06-07 13:09:31.000 159 21621.68 331.29 42672.76 88888.00 2024-06-07 13:09:32.000 159 21621.73 331.31 42672.79 88888.00 2024-06-07 13:09:33.000 159 21621.76 331.31 42672.79 88888.00 2024-06-07 13:09:34.000 159 21621.71 331.30 42672.79 88888.00 2024-06-07 13:09:35.000 159 21621.65 331.28 42672.82 47791.88 2024-06-07 13:09:36.000 159 21621.65 331.22 42672.87 88888.00 2024-06-07 13:09:37.000 159 21621.67 331.18 42672.87 88888.00 2024-06-07 13:09:38.000 159 21621.67 331.18 42672.84 88888.00 2024-06-07 13:09:39.000 159 21621.66 331.21 42672.81 88888.00 2024-06-07 13:09:40.000 159 21621.68 331.19 42672.79 47791.72 2024-06-07 13:09:41.000 159 21621.73 331.13 42672.80 88888.00 2024-06-07 13:09:42.000 159 21621.77 331.10 42672.79 88888.00 2024-06-07 13:09:43.000 159 21621.77 331.14 42672.79 88888.00 2024-06-07 13:09:44.000 159 21621.78 331.19 42672.82 88888.00 2024-06-07 13:09:45.000 159 21621.80 331.18 42672.85 47791.73 2024-06-07 13:09:46.000 159 21621.76 331.13 42672.83 88888.00 2024-06-07 13:09:47.000 159 21621.76 331.11 42672.82 88888.00 2024-06-07 13:09:48.000 159 21621.82 331.11 42672.82 88888.00 2024-06-07 13:09:49.000 159 21621.83 331.10 42672.83 88888.00 2024-06-07 13:09:50.000 159 21621.82 331.09 42672.88 47792.03 2024-06-07 13:09:51.000 159 21621.83 331.09 42672.94 88888.00 2024-06-07 13:09:52.000 159 21621.86 331.09 42672.95 88888.00 2024-06-07 13:09:53.000 159 21621.92 331.05 42672.91 88888.00 2024-06-07 13:09:54.000 159 21621.95 331.01 42672.86 88888.00 2024-06-07 13:09:55.000 159 21621.93 331.00 42672.88 47791.70 2024-06-07 13:09:56.000 159 21621.86 330.99 42672.96 88888.00 2024-06-07 13:09:57.000 159 21621.83 330.93 42672.97 88888.00 2024-06-07 13:09:58.000 159 21621.90 330.88 42672.88 88888.00 2024-06-07 13:09:59.000 159 21621.97 330.90 42672.82 88888.00 2024-06-07 13:10:00.000 159 21622.00 330.95 42672.84 47792.12 2024-06-07 13:10:01.000 159 21622.04 330.95 42672.89 88888.00 2024-06-07 13:10:02.000 159 21622.06 330.91 42672.93 88888.00 2024-06-07 13:10:03.000 159 21622.05 330.87 42672.91 88888.00 2024-06-07 13:10:04.000 159 21622.07 330.86 42672.86 88888.00 2024-06-07 13:10:05.000 159 21622.11 330.87 42672.83 47792.17 2024-06-07 13:10:06.000 159 21622.14 330.85 42672.80 88888.00 2024-06-07 13:10:07.000 159 21622.15 330.82 42672.79 88888.00 2024-06-07 13:10:08.000 159 21622.19 330.84 42672.87 88888.00 2024-06-07 13:10:09.000 159 21622.24 330.91 42673.00 88888.00 2024-06-07 13:10:10.000 159 21622.24 330.94 42673.07 47791.96 2024-06-07 13:10:11.000 159 21622.23 330.97 42673.04 88888.00 2024-06-07 13:10:12.000 159 21622.23 330.99 42672.98 88888.00 2024-06-07 13:10:13.000 159 21622.22 330.96 42672.96 88888.00 2024-06-07 13:10:14.000 159 21622.22 330.93 42672.96 88888.00 2024-06-07 13:10:15.000 159 21622.27 330.93 42672.98 47792.12 2024-06-07 13:10:16.000 159 21622.28 330.95 42672.99 88888.00 2024-06-07 13:10:17.000 159 21622.22 330.98 42673.01 88888.00 2024-06-07 13:10:18.000 159 21622.17 331.01 42673.03 88888.00 2024-06-07 13:10:19.000 159 21622.12 331.00 42673.00 88888.00 2024-06-07 13:10:20.000 159 21622.08 330.98 42672.94 47792.03 2024-06-07 13:10:21.000 159 21622.05 330.98 42672.93 88888.00 2024-06-07 13:10:22.000 159 21622.02 331.00 42672.98 88888.00 2024-06-07 13:10:23.000 159 21622.05 331.04 42673.03 88888.00 2024-06-07 13:10:24.000 159 21622.16 331.06 42673.03 88888.00 2024-06-07 13:10:25.000 159 21622.23 331.04 42673.00 47792.37 2024-06-07 13:10:26.000 159 21622.23 331.03 42673.02 88888.00 2024-06-07 13:10:27.000 159 21622.21 331.05 42673.04 88888.00 2024-06-07 13:10:28.000 159 21622.20 331.07 42673.07 88888.00 2024-06-07 13:10:29.000 159 21622.17 331.06 42673.08 88888.00 2024-06-07 13:10:30.000 159 21622.15 331.02 42673.07 47792.59 2024-06-07 13:10:31.000 159 21622.17 331.01 42673.07 88888.00 2024-06-07 13:10:32.000 159 21622.22 330.98 42673.06 88888.00 2024-06-07 13:10:33.000 159 21622.26 330.90 42673.06 88888.00 2024-06-07 13:10:34.000 159 21622.26 330.88 42673.08 88888.00 2024-06-07 13:10:35.000 159 21622.29 330.93 42673.12 47792.21 2024-06-07 13:10:36.000 159 21622.36 330.99 42673.13 88888.00 2024-06-07 13:10:37.000 159 21622.42 330.99 42673.15 88888.00 2024-06-07 13:10:38.000 159 21622.43 330.98 42673.19 88888.00 2024-06-07 13:10:39.000 159 21622.42 330.94 42673.23 88888.00 2024-06-07 13:10:40.000 159 21622.43 330.89 42673.28 47792.17 2024-06-07 13:10:41.000 159 21622.47 330.87 42673.26 88888.00 2024-06-07 13:10:42.000 159 21622.48 330.83 42673.19 88888.00 2024-06-07 13:10:43.000 159 21622.42 330.81 42673.17 88888.00 2024-06-07 13:10:44.000 159 21622.34 330.83 42673.22 88888.00 2024-06-07 13:10:45.000 159 21622.32 330.86 42673.24 47792.05 2024-06-07 13:10:46.000 159 21622.39 330.90 42673.25 88888.00 2024-06-07 13:10:47.000 159 21622.45 330.93 42673.27 88888.00 2024-06-07 13:10:48.000 159 21622.44 330.88 42673.28 88888.00 2024-06-07 13:10:49.000 159 21622.36 330.84 42673.29 88888.00 2024-06-07 13:10:50.000 159 21622.29 330.84 42673.31 47792.55 2024-06-07 13:10:51.000 159 21622.31 330.81 42673.29 88888.00 2024-06-07 13:10:52.000 159 21622.34 330.79 42673.28 88888.00 2024-06-07 13:10:53.000 159 21622.34 330.83 42673.28 88888.00 2024-06-07 13:10:54.000 159 21622.35 330.92 42673.28 88888.00 2024-06-07 13:10:55.000 159 21622.41 330.97 42673.27 47792.77 2024-06-07 13:10:56.000 159 21622.45 330.95 42673.27 88888.00 2024-06-07 13:10:57.000 159 21622.44 330.92 42673.27 88888.00 2024-06-07 13:10:58.000 159 21622.41 330.92 42673.27 88888.00 2024-06-07 13:10:59.000 159 21622.40 330.91 42673.25 88888.00 2024-06-07 13:11:00.000 159 21622.43 330.89 42673.24 47792.73 2024-06-07 13:11:01.000 159 21622.48 330.94 42673.29 88888.00 2024-06-07 13:11:02.000 159 21622.50 331.01 42673.36 88888.00 2024-06-07 13:11:03.000 159 21622.46 331.02 42673.40 88888.00 2024-06-07 13:11:04.000 159 21622.40 330.96 42673.36 88888.00 2024-06-07 13:11:05.000 159 21622.39 330.86 42673.27 47792.29 2024-06-07 13:11:06.000 159 21622.38 330.79 42673.21 88888.00 2024-06-07 13:11:07.000 159 21622.39 330.77 42673.25 88888.00 2024-06-07 13:11:08.000 159 21622.43 330.77 42673.28 88888.00 2024-06-07 13:11:09.000 159 21622.47 330.76 42673.29 88888.00 2024-06-07 13:11:10.000 159 21622.49 330.78 42673.35 47792.56 2024-06-07 13:11:11.000 159 21622.52 330.77 42673.38 88888.00 2024-06-07 13:11:12.000 159 21622.55 330.74 42673.36 88888.00 2024-06-07 13:11:13.000 159 21622.53 330.72 42673.32 88888.00 2024-06-07 13:11:14.000 159 21622.51 330.71 42673.30 88888.00 2024-06-07 13:11:15.000 159 21622.52 330.68 42673.34 47792.44 2024-06-07 13:11:16.000 159 21622.54 330.64 42673.39 88888.00 2024-06-07 13:11:17.000 159 21622.58 330.60 42673.38 88888.00 2024-06-07 13:11:18.000 159 21622.66 330.60 42673.31 88888.00 2024-06-07 13:11:19.000 159 21622.71 330.59 42673.25 88888.00 2024-06-07 13:11:20.000 159 21622.69 330.53 42673.23 47792.23 2024-06-07 13:11:21.000 159 21622.68 330.47 42673.28 88888.00 2024-06-07 13:11:22.000 159 21622.70 330.43 42673.35 88888.00 2024-06-07 13:11:23.000 159 21622.73 330.42 42673.36 88888.00 2024-06-07 13:11:24.000 159 21622.78 330.43 42673.33 88888.00 2024-06-07 13:11:25.000 159 21622.81 330.43 42673.27 47792.85 2024-06-07 13:11:26.000 159 21622.76 330.43 42673.23 88888.00 2024-06-07 13:11:27.000 159 21622.71 330.41 42673.22 88888.00 2024-06-07 13:11:28.000 159 21622.74 330.36 42673.23 88888.00 2024-06-07 13:11:29.000 159 21622.83 330.31 42673.23 88888.00 2024-06-07 13:11:30.000 159 21622.87 330.28 42673.23 47792.30 2024-06-07 13:11:31.000 159 21622.90 330.26 42673.21 88888.00 2024-06-07 13:11:32.000 159 21622.95 330.28 42673.21 88888.00 2024-06-07 13:11:33.000 159 21622.99 330.32 42673.19 88888.00 2024-06-07 13:11:34.000 159 21623.00 330.27 42673.16 88888.00 2024-06-07 13:11:35.000 159 21623.06 330.21 42673.15 47792.29 2024-06-07 13:11:36.000 159 21623.16 330.20 42673.17 88888.00 2024-06-07 13:11:37.000 159 21623.20 330.17 42673.14 88888.00 2024-06-07 13:11:38.000 159 21623.19 330.10 42673.07 88888.00 2024-06-07 13:11:39.000 159 21623.22 330.06 42673.05 88888.00 2024-06-07 13:11:40.000 159 21623.28 330.08 42673.08 47792.50 2024-06-07 13:11:41.000 159 21623.31 330.10 42673.12 88888.00 2024-06-07 13:11:42.000 159 21623.29 330.06 42673.12 88888.00 2024-06-07 13:11:43.000 159 21623.34 330.03 42673.12 88888.00 2024-06-07 13:11:44.000 159 21623.45 329.99 42673.12 88888.00 2024-06-07 13:11:45.000 159 21623.49 329.95 42673.06 47792.82 2024-06-07 13:11:46.000 159 21623.48 329.99 42673.02 88888.00 2024-06-07 13:11:47.000 159 21623.52 330.01 42673.00 88888.00 2024-06-07 13:11:48.000 159 21623.58 329.96 42672.98 88888.00 2024-06-07 13:11:49.000 159 21623.60 329.91 42672.98 88888.00 2024-06-07 13:11:50.000 159 21623.57 329.89 42673.00 47792.75 2024-06-07 13:11:51.000 159 21623.56 329.93 42673.05 88888.00 2024-06-07 13:11:52.000 159 21623.56 329.96 42673.06 88888.00 2024-06-07 13:11:53.000 159 21623.56 329.91 42672.98 88888.00 2024-06-07 13:11:54.000 159 21623.56 329.85 42672.90 88888.00 2024-06-07 13:11:55.000 159 21623.56 329.82 42672.87 47792.95 2024-06-07 13:11:56.000 159 21623.58 329.80 42672.88 88888.00 2024-06-07 13:11:57.000 159 21623.58 329.82 42672.94 88888.00 2024-06-07 13:11:58.000 159 21623.58 329.84 42672.98 88888.00 2024-06-07 13:11:59.000 159 21623.56 329.83 42672.97 88888.00 2024-06-07 13:12:00.000 159 21623.54 329.79 42672.96 47792.66 2024-06-07 13:12:01.000 159 21623.52 329.80 42672.91 88888.00 2024-06-07 13:12:02.000 159 21623.49 329.88 42672.84 88888.00 2024-06-07 13:12:03.000 159 21623.49 329.96 42672.85 88888.00 2024-06-07 13:12:04.000 159 21623.54 329.98 42672.96 88888.00 2024-06-07 13:12:05.000 159 21623.60 329.95 42673.03 47792.76 2024-06-07 13:12:06.000 159 21623.60 329.90 42673.04 88888.00 2024-06-07 13:12:07.000 159 21623.54 329.87 42673.04 88888.00 2024-06-07 13:12:08.000 159 21623.46 329.89 42673.09 88888.00 2024-06-07 13:12:09.000 159 21623.40 329.91 42673.10 88888.00 2024-06-07 13:12:10.000 159 21623.37 329.90 42673.07 47792.66 2024-06-07 13:12:11.000 159 21623.40 329.89 42673.03 88888.00 2024-06-07 13:12:12.000 159 21623.41 329.85 42673.01 88888.00 2024-06-07 13:12:13.000 159 21623.40 329.79 42673.01 88888.00 2024-06-07 13:12:14.000 159 21623.41 329.74 42673.03 88888.00 2024-06-07 13:12:15.000 159 21623.41 329.74 42673.03 47792.58 2024-06-07 13:12:16.000 159 21623.43 329.78 42673.01 88888.00 2024-06-07 13:12:17.000 159 21623.50 329.80 42673.00 88888.00 2024-06-07 13:12:18.000 159 21623.53 329.80 42672.99 88888.00 2024-06-07 13:12:19.000 159 21623.51 329.80 42672.98 88888.00 2024-06-07 13:12:20.000 159 21623.48 329.78 42672.98 47793.02 2024-06-07 13:12:21.000 159 21623.49 329.73 42673.00 88888.00 2024-06-07 13:12:22.000 159 21623.56 329.73 42673.01 88888.00 2024-06-07 13:12:23.000 159 21623.63 329.77 42673.01 88888.00 2024-06-07 13:12:24.000 159 21623.66 329.81 42673.01 88888.00 2024-06-07 13:12:25.000 159 21623.71 329.79 42673.00 47792.86 2024-06-07 13:12:26.000 159 21623.73 329.76 42673.01 88888.00 2024-06-07 13:12:27.000 159 21623.69 329.75 42673.03 88888.00 2024-06-07 13:12:28.000 159 21623.63 329.73 42673.02 88888.00 2024-06-07 13:12:29.000 159 21623.65 329.68 42672.96 88888.00 2024-06-07 13:12:30.000 159 21623.71 329.66 42672.90 47793.09 2024-06-07 13:12:31.000 159 21623.76 329.66 42672.91 88888.00 2024-06-07 13:12:32.000 159 21623.77 329.67 42672.96 88888.00 2024-06-07 13:12:33.000 159 21623.77 329.67 42672.99 88888.00 2024-06-07 13:12:34.000 159 21623.81 329.64 42672.98 88888.00 2024-06-07 13:12:35.000 159 21623.85 329.60 42672.97 47793.46 2024-06-07 13:12:36.000 159 21623.91 329.59 42672.98 88888.00 2024-06-07 13:12:37.000 159 21623.97 329.59 42672.98 88888.00 2024-06-07 13:12:38.000 159 21624.00 329.60 42672.98 88888.00 2024-06-07 13:12:39.000 159 21624.00 329.59 42673.00 88888.00 2024-06-07 13:12:40.000 159 21624.01 329.55 42672.98 47793.20 2024-06-07 13:12:41.000 159 21624.05 329.53 42672.90 88888.00 2024-06-07 13:12:42.000 159 21624.08 329.56 42672.84 88888.00 2024-06-07 13:12:43.000 159 21624.07 329.58 42672.84 88888.00 2024-06-07 13:12:44.000 159 21624.07 329.56 42672.89 88888.00 2024-06-07 13:12:45.000 159 21624.10 329.53 42672.94 47793.02 2024-06-07 13:12:46.000 159 21624.15 329.50 42672.97 88888.00 2024-06-07 13:12:47.000 159 21624.12 329.48 42672.96 88888.00 2024-06-07 13:12:48.000 159 21624.07 329.42 42672.92 88888.00 2024-06-07 13:12:49.000 159 21624.06 329.35 42672.91 88888.00 2024-06-07 13:12:50.000 159 21624.11 329.32 42672.93 47793.07 2024-06-07 13:12:51.000 159 21624.18 329.33 42672.96 88888.00 2024-06-07 13:12:52.000 159 21624.22 329.35 42673.02 88888.00 2024-06-07 13:12:53.000 159 21624.23 329.33 42673.09 88888.00 2024-06-07 13:12:54.000 159 21624.27 329.30 42673.09 88888.00 2024-06-07 13:12:55.000 159 21624.31 329.26 42673.01 47793.31 2024-06-07 13:12:56.000 159 21624.28 329.21 42672.93 88888.00 2024-06-07 13:12:57.000 159 21624.24 329.21 42672.94 88888.00 2024-06-07 13:12:58.000 159 21624.22 329.25 42673.02 88888.00 2024-06-07 13:12:59.000 159 21624.19 329.26 42673.07 88888.00 2024-06-07 13:13:00.000 159 21624.11 329.24 42673.07 47792.57 2024-06-07 13:13:01.000 159 21624.04 329.25 42673.06 88888.00 2024-06-07 13:13:02.000 159 21624.01 329.31 42673.06 88888.00 2024-06-07 13:13:03.000 159 21623.97 329.35 42673.06 88888.00 2024-06-07 13:13:04.000 159 21623.94 329.33 42673.02 88888.00 2024-06-07 13:13:05.000 159 21623.93 329.32 42672.98 47793.04 2024-06-07 13:13:06.000 159 21623.91 329.36 42673.02 88888.00 2024-06-07 13:13:07.000 159 21623.84 329.40 42673.08 88888.00 2024-06-07 13:13:08.000 159 21623.78 329.43 42673.10 88888.00 2024-06-07 13:13:09.000 159 21623.74 329.42 42673.11 88888.00 2024-06-07 13:13:10.000 159 21623.71 329.43 42673.16 47792.89 2024-06-07 13:13:11.000 159 21623.68 329.46 42673.20 88888.00 2024-06-07 13:13:12.000 159 21623.65 329.47 42673.16 88888.00 2024-06-07 13:13:13.000 159 21623.64 329.44 42673.14 88888.00 2024-06-07 13:13:14.000 159 21623.67 329.42 42673.19 88888.00 2024-06-07 13:13:15.000 159 21623.75 329.42 42673.21 47793.05 2024-06-07 13:13:16.000 159 21623.81 329.43 42673.20 88888.00 2024-06-07 13:13:17.000 159 21623.78 329.43 42673.24 88888.00 2024-06-07 13:13:18.000 159 21623.71 329.39 42673.27 88888.00 2024-06-07 13:13:19.000 159 21623.69 329.34 42673.22 88888.00 2024-06-07 13:13:20.000 159 21623.74 329.33 42673.21 47793.25 2024-06-07 13:13:21.000 159 21623.77 329.36 42673.26 88888.00 2024-06-07 13:13:22.000 159 21623.79 329.39 42673.32 88888.00 2024-06-07 13:13:23.000 159 21623.82 329.40 42673.35 88888.00 2024-06-07 13:13:24.000 159 21623.88 329.42 42673.32 88888.00 2024-06-07 13:13:25.000 159 21623.93 329.46 42673.30 47793.29 2024-06-07 13:13:26.000 159 21623.98 329.47 42673.30 88888.00 2024-06-07 13:13:27.000 159 21624.03 329.44 42673.29 88888.00 2024-06-07 13:13:28.000 159 21624.07 329.43 42673.29 88888.00 2024-06-07 13:13:29.000 159 21624.08 329.48 42673.31 88888.00 2024-06-07 13:13:30.000 159 21624.08 329.52 42673.35 47793.43 2024-06-07 13:13:31.000 159 21624.08 329.56 42673.40 88888.00 2024-06-07 13:13:32.000 159 21624.08 329.64 42673.43 88888.00 2024-06-07 13:13:33.000 159 21624.06 329.68 42673.44 88888.00 2024-06-07 13:13:34.000 159 21624.04 329.68 42673.43 88888.00 2024-06-07 13:13:35.000 159 21624.03 329.66 42673.38 47793.07 2024-06-07 13:13:36.000 159 21624.02 329.65 42673.38 88888.00 2024-06-07 13:13:37.000 159 21623.95 329.65 42673.44 88888.00 2024-06-07 13:13:38.000 159 21623.90 329.64 42673.50 88888.00 2024-06-07 13:13:39.000 159 21623.93 329.64 42673.53 88888.00 2024-06-07 13:13:40.000 159 21623.99 329.68 42673.51 47793.31 2024-06-07 13:13:41.000 159 21623.99 329.72 42673.49 88888.00 2024-06-07 13:13:42.000 159 21623.97 329.68 42673.50 88888.00 2024-06-07 13:13:43.000 159 21624.00 329.61 42673.53 88888.00 2024-06-07 13:13:44.000 159 21624.04 329.58 42673.52 88888.00 2024-06-07 13:13:45.000 159 21624.05 329.61 42673.54 47793.59 2024-06-07 13:13:46.000 159 21624.05 329.63 42673.54 88888.00 2024-06-07 13:13:47.000 159 21624.09 329.65 42673.56 88888.00 2024-06-07 13:13:48.000 159 21624.14 329.65 42673.59 88888.00 2024-06-07 13:13:49.000 159 21624.17 329.61 42673.62 88888.00 2024-06-07 13:13:50.000 159 21624.17 329.56 42673.61 47793.84 2024-06-07 13:13:51.000 159 21624.15 329.54 42673.54 88888.00 2024-06-07 13:13:52.000 159 21624.13 329.53 42673.48 88888.00 2024-06-07 13:13:53.000 159 21624.13 329.57 42673.50 88888.00 2024-06-07 13:13:54.000 159 21624.12 329.63 42673.57 88888.00 2024-06-07 13:13:55.000 159 21624.09 329.68 42673.65 47793.95 2024-06-07 13:13:56.000 159 21624.07 329.71 42673.70 88888.00 2024-06-07 13:13:57.000 159 21624.04 329.71 42673.69 88888.00 2024-06-07 13:13:58.000 159 21624.03 329.68 42673.63 88888.00 2024-06-07 13:13:59.000 159 21624.06 329.66 42673.62 88888.00 2024-06-07 13:14:00.000 159 21624.06 329.66 42673.66 47793.63 2024-06-07 13:14:01.000 159 21624.03 329.61 42673.67 88888.00 2024-06-07 13:14:02.000 159 21624.00 329.56 42673.66 88888.00 2024-06-07 13:14:03.000 159 21624.02 329.57 42673.69 88888.00 2024-06-07 13:14:04.000 159 21624.08 329.58 42673.69 88888.00 2024-06-07 13:14:05.000 159 21624.10 329.55 42673.66 47793.58 2024-06-07 13:14:06.000 159 21624.07 329.56 42673.67 88888.00 2024-06-07 13:14:07.000 159 21624.02 329.64 42673.69 88888.00 2024-06-07 13:14:08.000 159 21623.98 329.64 42673.69 88888.00 2024-06-07 13:14:09.000 159 21623.96 329.60 42673.68 88888.00 2024-06-07 13:14:10.000 159 21623.96 329.59 42673.72 47793.89 2024-06-07 13:14:11.000 159 21623.98 329.61 42673.74 88888.00 2024-06-07 13:14:12.000 159 21624.00 329.65 42673.74 88888.00 2024-06-07 13:14:13.000 159 21624.02 329.68 42673.78 88888.00 2024-06-07 13:14:14.000 159 21624.06 329.67 42673.81 88888.00 2024-06-07 13:14:15.000 159 21624.07 329.65 42673.82 47793.92 2024-06-07 13:14:16.000 159 21624.05 329.63 42673.82 88888.00 2024-06-07 13:14:17.000 159 21624.06 329.60 42673.79 88888.00 2024-06-07 13:14:18.000 159 21624.10 329.57 42673.72 88888.00 2024-06-07 13:14:19.000 159 21624.15 329.56 42673.66 88888.00 2024-06-07 13:14:20.000 159 21624.16 329.62 42673.68 47793.77 2024-06-07 13:14:21.000 159 21624.15 329.74 42673.78 88888.00 2024-06-07 13:14:22.000 159 21624.13 329.82 42673.88 88888.00 2024-06-07 13:14:23.000 159 21624.09 329.82 42673.94 88888.00 2024-06-07 13:14:24.000 159 21624.04 329.78 42673.92 88888.00 2024-06-07 13:14:25.000 159 21624.00 329.76 42673.86 47794.04 2024-06-07 13:14:26.000 159 21623.95 329.75 42673.79 88888.00 2024-06-07 13:14:27.000 159 21623.88 329.76 42673.78 88888.00 2024-06-07 13:14:28.000 159 21623.81 329.79 42673.82 88888.00 2024-06-07 13:14:29.000 159 21623.81 329.83 42673.88 88888.00 2024-06-07 13:14:30.000 159 21623.83 329.85 42673.91 47793.56 2024-06-07 13:14:31.000 159 21623.78 329.86 42673.93 88888.00 2024-06-07 13:14:32.000 159 21623.68 329.85 42673.98 88888.00 2024-06-07 13:14:33.000 159 21623.65 329.83 42674.05 88888.00 2024-06-07 13:14:34.000 159 21623.65 329.85 42674.06 88888.00 2024-06-07 13:14:35.000 159 21623.63 329.89 42674.00 47793.83 2024-06-07 13:14:36.000 159 21623.63 329.89 42673.93 88888.00 2024-06-07 13:14:37.000 159 21623.65 329.91 42673.95 88888.00 2024-06-07 13:14:38.000 159 21623.65 329.94 42674.04 88888.00 2024-06-07 13:14:39.000 159 21623.64 329.99 42674.14 88888.00 2024-06-07 13:14:40.000 159 21623.63 330.01 42674.20 47793.70 2024-06-07 13:14:41.000 159 21623.57 330.00 42674.21 88888.00 2024-06-07 13:14:42.000 159 21623.51 329.99 42674.21 88888.00 2024-06-07 13:14:43.000 159 21623.53 330.00 42674.23 88888.00 2024-06-07 13:14:44.000 159 21623.56 330.00 42674.25 88888.00 2024-06-07 13:14:45.000 159 21623.56 330.03 42674.29 47793.97 2024-06-07 13:14:46.000 159 21623.55 330.07 42674.33 88888.00 2024-06-07 13:14:47.000 159 21623.57 330.08 42674.32 88888.00 2024-06-07 13:14:48.000 159 21623.58 330.07 42674.29 88888.00 2024-06-07 13:14:49.000 159 21623.53 330.06 42674.29 88888.00 2024-06-07 13:14:50.000 159 21623.50 330.04 42674.29 47794.17 2024-06-07 13:14:51.000 159 21623.48 330.04 42674.27 88888.00 2024-06-07 13:14:52.000 159 21623.45 330.11 42674.30 88888.00 2024-06-07 13:14:53.000 159 21623.41 330.20 42674.35 88888.00 2024-06-07 13:14:54.000 159 21623.41 330.28 42674.41 88888.00 2024-06-07 13:14:55.000 159 21623.39 330.35 42674.46 47794.30 2024-06-07 13:14:56.000 159 21623.27 330.38 42674.49 88888.00 2024-06-07 13:14:57.000 159 21623.10 330.35 42674.51 88888.00 2024-06-07 13:14:58.000 159 21623.02 330.30 42674.52 88888.00 2024-06-07 13:14:59.000 159 21623.00 330.28 42674.57 88888.00 2024-06-07 13:15:00.000 159 21622.97 330.29 42674.64 47794.16 2024-06-07 13:15:01.000 159 21622.91 330.35 42674.64 88888.00 2024-06-07 13:15:02.000 159 21622.87 330.44 42674.66 88888.00 2024-06-07 13:15:03.000 159 21622.88 330.53 42674.72 88888.00 2024-06-07 13:15:04.000 159 21622.90 330.57 42674.74 88888.00 2024-06-07 13:15:05.000 159 21622.89 330.57 42674.73 47794.06 2024-06-07 13:15:06.000 159 21622.84 330.58 42674.73 88888.00 2024-06-07 13:15:07.000 159 21622.77 330.59 42674.77 88888.00 2024-06-07 13:15:08.000 159 21622.68 330.62 42674.84 88888.00 2024-06-07 13:15:09.000 159 21622.57 330.64 42674.92 88888.00 2024-06-07 13:15:10.000 159 21622.52 330.66 42674.98 47793.81 2024-06-07 13:15:11.000 159 21622.52 330.69 42675.01 88888.00 2024-06-07 13:15:12.000 159 21622.50 330.73 42675.04 88888.00 2024-06-07 13:15:13.000 159 21622.49 330.78 42675.06 88888.00 2024-06-07 13:15:14.000 159 21622.52 330.77 42675.04 88888.00 2024-06-07 13:15:15.000 159 21622.53 330.74 42675.02 47794.69 2024-06-07 13:15:16.000 159 21622.49 330.73 42675.06 88888.00 2024-06-07 13:15:17.000 159 21622.43 330.74 42675.12 88888.00 2024-06-07 13:15:18.000 159 21622.42 330.80 42675.16 88888.00 2024-06-07 13:15:19.000 159 21622.42 330.88 42675.26 88888.00 2024-06-07 13:15:20.000 159 21622.41 330.92 42675.33 47794.53 2024-06-07 13:15:21.000 159 21622.38 330.95 42675.34 88888.00 2024-06-07 13:15:22.000 159 21622.32 331.00 42675.38 88888.00 2024-06-07 13:15:23.000 159 21622.24 331.03 42675.45 88888.00 2024-06-07 13:15:24.000 159 21622.15 331.00 42675.48 88888.00 2024-06-07 13:15:25.000 159 21622.07 330.98 42675.44 47794.59 2024-06-07 13:15:26.000 159 21622.07 330.99 42675.41 88888.00 2024-06-07 13:15:27.000 159 21622.15 330.99 42675.44 88888.00 2024-06-07 13:15:28.000 159 21622.18 330.97 42675.46 88888.00 2024-06-07 13:15:29.000 159 21622.19 331.01 42675.48 88888.00 2024-06-07 13:15:30.000 159 21622.20 331.03 42675.50 47794.15 2024-06-07 13:15:31.000 159 21622.22 330.99 42675.50 88888.00 2024-06-07 13:15:32.000 159 21622.25 330.93 42675.51 88888.00 2024-06-07 13:15:33.000 159 21622.29 330.86 42675.49 88888.00 2024-06-07 13:15:34.000 159 21622.29 330.88 42675.49 88888.00 2024-06-07 13:15:35.000 159 21622.22 330.96 42675.53 47794.84 2024-06-07 13:15:36.000 159 21622.17 330.98 42675.55 88888.00 2024-06-07 13:15:37.000 159 21622.20 330.94 42675.57 88888.00 2024-06-07 13:15:38.000 159 21622.25 330.95 42675.60 88888.00 2024-06-07 13:15:39.000 159 21622.27 330.99 42675.63 88888.00 2024-06-07 13:15:40.000 159 21622.25 331.01 42675.69 47794.98 2024-06-07 13:15:41.000 159 21622.26 331.01 42675.72 88888.00 2024-06-07 13:15:42.000 159 21622.31 330.97 42675.67 88888.00 2024-06-07 13:15:43.000 159 21622.31 330.94 42675.61 88888.00 2024-06-07 13:15:44.000 159 21622.23 330.98 42675.62 88888.00 2024-06-07 13:15:45.000 159 21622.17 331.06 42675.73 47794.55 2024-06-07 13:15:46.000 159 21622.17 331.09 42675.80 88888.00 2024-06-07 13:15:47.000 159 21622.16 331.10 42675.81 88888.00 2024-06-07 13:15:48.000 159 21622.12 331.12 42675.82 88888.00 2024-06-07 13:15:49.000 159 21622.09 331.12 42675.82 88888.00 2024-06-07 13:15:50.000 159 21622.03 331.08 42675.78 47794.74 2024-06-07 13:15:51.000 159 21621.97 331.08 42675.77 88888.00 2024-06-07 13:15:52.000 159 21621.92 331.14 42675.79 88888.00 2024-06-07 13:15:53.000 159 21621.87 331.21 42675.84 88888.00 2024-06-07 13:15:54.000 159 21621.78 331.26 42675.90 88888.00 2024-06-07 13:15:55.000 159 21621.73 331.26 42675.91 47794.60 2024-06-07 13:15:56.000 159 21621.76 331.25 42675.89 88888.00 2024-06-07 13:15:57.000 159 21621.82 331.27 42675.88 88888.00 2024-06-07 13:15:58.000 159 21621.83 331.29 42675.89 88888.00 2024-06-07 13:15:59.000 159 21621.77 331.30 42675.91 88888.00 2024-06-07 13:16:00.000 159 21621.69 331.32 42675.99 47795.01 2024-06-07 13:16:01.000 159 21621.63 331.35 42676.05 88888.00 2024-06-07 13:16:02.000 159 21621.59 331.38 42676.04 88888.00 2024-06-07 13:16:03.000 159 21621.55 331.39 42676.06 88888.00 2024-06-07 13:16:04.000 159 21621.54 331.38 42676.09 88888.00 2024-06-07 13:16:05.000 159 21621.59 331.37 42676.07 47794.63 2024-06-07 13:16:06.000 159 21621.65 331.41 42676.06 88888.00 2024-06-07 13:16:07.000 159 21621.65 331.47 42676.07 88888.00 2024-06-07 13:16:08.000 159 21621.60 331.48 42676.10 88888.00 2024-06-07 13:16:09.000 159 21621.56 331.50 42676.12 88888.00 2024-06-07 13:16:10.000 159 21621.55 331.53 42676.14 47794.87 2024-06-07 13:16:11.000 159 21621.56 331.53 42676.13 88888.00 2024-06-07 13:16:12.000 159 21621.55 331.53 42676.11 88888.00 2024-06-07 13:16:13.000 159 21621.52 331.55 42676.11 88888.00 2024-06-07 13:16:14.000 159 21621.46 331.59 42676.14 88888.00 2024-06-07 13:16:15.000 159 21621.39 331.65 42676.21 47794.70 2024-06-07 13:16:16.000 159 21621.36 331.72 42676.29 88888.00 2024-06-07 13:16:17.000 159 21621.35 331.77 42676.36 88888.00 2024-06-07 13:16:18.000 159 21621.31 331.80 42676.38 88888.00 2024-06-07 13:16:19.000 159 21621.26 331.78 42676.31 88888.00 2024-06-07 13:16:20.000 159 21621.20 331.75 42676.26 47794.69 2024-06-07 13:16:21.000 159 21621.17 331.71 42676.25 88888.00 2024-06-07 13:16:22.000 159 21621.19 331.67 42676.26 88888.00 2024-06-07 13:16:23.000 159 21621.26 331.66 42676.28 88888.00 2024-06-07 13:16:24.000 159 21621.28 331.69 42676.31 88888.00 2024-06-07 13:16:25.000 159 21621.30 331.73 42676.36 47795.12 2024-06-07 13:16:26.000 159 21621.37 331.73 42676.43 88888.00 2024-06-07 13:16:27.000 159 21621.40 331.69 42676.46 88888.00 2024-06-07 13:16:28.000 159 21621.37 331.64 42676.47 88888.00 2024-06-07 13:16:29.000 159 21621.39 331.66 42676.45 88888.00 2024-06-07 13:16:30.000 159 21621.43 331.70 42676.44 47794.97 2024-06-07 13:16:31.000 159 21621.44 331.73 42676.45 88888.00 2024-06-07 13:16:32.000 159 21621.44 331.74 42676.50 88888.00 2024-06-07 13:16:33.000 159 21621.50 331.74 42676.52 88888.00 2024-06-07 13:16:34.000 159 21621.60 331.74 42676.50 88888.00 2024-06-07 13:16:35.000 159 21621.60 331.75 42676.49 47795.21 2024-06-07 13:16:36.000 159 21621.51 331.76 42676.50 88888.00 2024-06-07 13:16:37.000 159 21621.44 331.79 42676.49 88888.00 2024-06-07 13:16:38.000 159 21621.44 331.81 42676.47 88888.00 2024-06-07 13:16:39.000 159 21621.46 331.84 42676.52 88888.00 2024-06-07 13:16:40.000 159 21621.43 331.90 42676.62 47795.45 2024-06-07 13:16:41.000 159 21621.36 331.94 42676.66 88888.00 2024-06-07 13:16:42.000 159 21621.34 331.88 42676.66 88888.00 2024-06-07 13:16:43.000 159 21621.31 331.78 42676.62 88888.00 2024-06-07 13:16:44.000 159 21621.26 331.75 42676.57 88888.00 2024-06-07 13:16:45.000 159 21621.22 331.80 42676.57 47795.00 2024-06-07 13:16:46.000 159 21621.20 331.83 42676.56 88888.00 2024-06-07 13:16:47.000 159 21621.19 331.84 42676.55 88888.00 2024-06-07 13:16:48.000 159 21621.19 331.86 42676.60 88888.00 2024-06-07 13:16:49.000 159 21621.20 331.86 42676.66 88888.00 2024-06-07 13:16:50.000 159 21621.25 331.83 42676.64 47794.62 2024-06-07 13:16:51.000 159 21621.29 331.78 42676.59 88888.00 2024-06-07 13:16:52.000 159 21621.28 331.73 42676.57 88888.00 2024-06-07 13:16:53.000 159 21621.22 331.69 42676.60 88888.00 2024-06-07 13:16:54.000 159 21621.19 331.69 42676.62 88888.00 2024-06-07 13:16:55.000 159 21621.26 331.71 42676.62 47795.33 2024-06-07 13:16:56.000 159 21621.38 331.70 42676.60 88888.00 2024-06-07 13:16:57.000 159 21621.42 331.71 42676.61 88888.00 2024-06-07 13:16:58.000 159 21621.39 331.74 42676.62 88888.00 2024-06-07 13:16:59.000 159 21621.36 331.77 42676.62 88888.00 2024-06-07 13:17:00.000 159 21621.31 331.78 42676.62 47794.97 2024-06-07 13:17:01.000 159 21621.24 331.76 42676.61 88888.00 2024-06-07 13:17:02.000 159 21621.22 331.77 42676.63 88888.00 2024-06-07 13:17:03.000 159 21621.19 331.82 42676.66 88888.00 2024-06-07 13:17:04.000 159 21621.10 331.88 42676.70 88888.00 2024-06-07 13:17:05.000 159 21621.03 331.90 42676.73 47795.07 2024-06-07 13:17:06.000 159 21621.03 331.90 42676.71 88888.00 2024-06-07 13:17:07.000 159 21621.07 331.92 42676.68 88888.00 2024-06-07 13:17:08.000 159 21621.10 331.92 42676.66 88888.00 2024-06-07 13:17:09.000 159 21621.12 331.88 42676.64 88888.00 2024-06-07 13:17:10.000 159 21621.14 331.83 42676.62 47794.86 2024-06-07 13:17:11.000 159 21621.10 331.85 42676.61 88888.00 2024-06-07 13:17:12.000 159 21621.04 331.88 42676.62 88888.00 2024-06-07 13:17:13.000 159 21620.99 331.92 42676.70 88888.00 2024-06-07 13:17:14.000 159 21620.93 331.95 42676.80 88888.00 2024-06-07 13:17:15.000 159 21620.88 331.99 42676.82 47795.12 2024-06-07 13:17:16.000 159 21620.85 332.01 42676.77 88888.00 2024-06-07 13:17:17.000 159 21620.81 332.00 42676.71 88888.00 2024-06-07 13:17:18.000 159 21620.77 331.98 42676.71 88888.00 2024-06-07 13:17:19.000 159 21620.74 331.99 42676.75 88888.00 2024-06-07 13:17:20.000 159 21620.72 332.00 42676.78 47795.24 2024-06-07 13:17:21.000 159 21620.68 332.02 42676.81 88888.00 2024-06-07 13:17:22.000 159 21620.63 332.02 42676.87 88888.00 2024-06-07 13:17:23.000 159 21620.64 331.99 42676.88 88888.00 2024-06-07 13:17:24.000 159 21620.67 331.96 42676.85 88888.00 2024-06-07 13:17:25.000 159 21620.63 331.95 42676.85 47794.97 2024-06-07 13:17:26.000 159 21620.52 331.96 42676.88 88888.00 2024-06-07 13:17:27.000 159 21620.45 331.97 42676.87 88888.00 2024-06-07 13:17:28.000 159 21620.47 331.98 42676.85 88888.00 2024-06-07 13:17:29.000 159 21620.51 332.02 42676.87 88888.00 2024-06-07 13:17:30.000 159 21620.51 332.09 42676.94 47795.10 2024-06-07 13:17:31.000 159 21620.48 332.18 42677.01 88888.00 2024-06-07 13:17:32.000 159 21620.44 332.23 42677.06 88888.00 2024-06-07 13:17:33.000 159 21620.40 332.20 42677.09 88888.00 2024-06-07 13:17:34.000 159 21620.41 332.14 42677.08 88888.00 2024-06-07 13:17:35.000 159 21620.38 332.14 42677.07 47794.91 2024-06-07 13:17:36.000 159 21620.30 332.17 42677.10 88888.00 2024-06-07 13:17:37.000 159 21620.25 332.20 42677.13 88888.00 2024-06-07 13:17:38.000 159 21620.24 332.21 42677.17 88888.00 2024-06-07 13:17:39.000 159 21620.31 332.21 42677.20 88888.00 2024-06-07 13:17:40.000 159 21620.37 332.17 42677.18 47795.14 2024-06-07 13:17:41.000 159 21620.34 332.13 42677.14 88888.00 2024-06-07 13:17:42.000 159 21620.25 332.08 42677.12 88888.00 2024-06-07 13:17:43.000 159 21620.21 332.03 42677.12 88888.00 2024-06-07 13:17:44.000 159 21620.27 332.01 42677.10 88888.00 2024-06-07 13:17:45.000 159 21620.33 332.03 42677.11 47795.06 2024-06-07 13:17:46.000 159 21620.32 332.08 42677.19 88888.00 2024-06-07 13:17:47.000 159 21620.26 332.14 42677.25 88888.00 2024-06-07 13:17:48.000 159 21620.24 332.13 42677.23 88888.00 2024-06-07 13:17:49.000 159 21620.24 332.08 42677.20 88888.00 2024-06-07 13:17:50.000 159 21620.20 332.04 42677.20 47795.43 2024-06-07 13:17:51.000 159 21620.13 332.05 42677.21 88888.00 2024-06-07 13:17:52.000 159 21620.13 332.08 42677.20 88888.00 2024-06-07 13:17:53.000 159 21620.15 332.10 42677.20 88888.00 2024-06-07 13:17:54.000 159 21620.08 332.12 42677.23 88888.00 2024-06-07 13:17:55.000 159 21620.01 332.17 42677.28 99999.00 2024-06-07 13:17:56.000 159 21619.97 332.22 42677.31 99999.00 2024-06-07 13:17:57.000 159 21619.92 332.24 42677.34 99999.00 2024-06-07 13:17:58.000 159 21619.85 332.21 42677.36 99999.00 2024-06-07 13:17:59.000 159 21619.77 332.17 42677.33 99999.00 2024-06-07 13:18:00.000 159 21619.70 332.14 42677.31 47795.24 2024-06-07 13:18:01.000 159 21619.68 332.12 42677.31 88888.00 2024-06-07 13:18:02.000 159 21619.69 332.12 42677.32 88888.00 2024-06-07 13:18:03.000 159 21619.68 332.10 42677.39 88888.00 2024-06-07 13:18:04.000 159 21619.67 332.06 42677.43 88888.00 2024-06-07 13:18:05.000 159 21619.63 332.04 42677.43 47795.19 2024-06-07 13:18:06.000 159 21619.57 332.04 42677.44 88888.00 2024-06-07 13:18:07.000 159 21619.52 332.03 42677.44 88888.00 2024-06-07 13:18:08.000 159 21619.53 332.03 42677.43 88888.00 2024-06-07 13:18:09.000 159 21619.59 332.00 42677.40 88888.00 2024-06-07 13:18:10.000 159 21619.59 331.96 42677.39 47795.02 2024-06-07 13:18:11.000 159 21619.52 331.98 42677.40 88888.00 2024-06-07 13:18:12.000 159 21619.50 332.04 42677.40 88888.00 2024-06-07 13:18:13.000 159 21619.53 332.05 42677.39 88888.00 2024-06-07 13:18:14.000 159 21619.56 332.02 42677.38 88888.00 2024-06-07 13:18:15.000 159 21619.52 332.00 42677.36 47795.20 2024-06-07 13:18:16.000 159 21619.47 331.97 42677.38 88888.00 2024-06-07 13:18:17.000 159 21619.42 331.94 42677.43 88888.00 2024-06-07 13:18:18.000 159 21619.38 331.90 42677.45 88888.00 2024-06-07 13:18:19.000 159 21619.31 331.88 42677.46 88888.00 2024-06-07 13:18:20.000 159 21619.23 331.87 42677.50 47795.12 2024-06-07 13:18:21.000 159 21619.27 331.90 42677.53 88888.00 2024-06-07 13:18:22.000 159 21619.37 331.93 42677.50 88888.00 2024-06-07 13:18:23.000 159 21619.36 331.91 42677.44 88888.00 2024-06-07 13:18:24.000 159 21619.30 331.86 42677.39 88888.00 2024-06-07 13:18:25.000 159 21619.25 331.85 42677.39 47794.98 2024-06-07 13:18:26.000 159 21619.23 331.86 42677.41 88888.00 2024-06-07 13:18:27.000 159 21619.22 331.89 42677.48 88888.00 2024-06-07 13:18:28.000 159 21619.22 331.90 42677.59 88888.00 2024-06-07 13:18:29.000 159 21619.26 331.89 42677.66 88888.00 2024-06-07 13:18:30.000 159 21619.29 331.88 42677.65 47795.30 2024-06-07 13:18:31.000 159 21619.25 331.90 42677.58 88888.00 2024-06-07 13:18:32.000 159 21619.15 331.93 42677.54 88888.00 2024-06-07 13:18:33.000 159 21619.08 331.97 42677.56 88888.00 2024-06-07 13:18:34.000 159 21619.08 332.00 42677.56 88888.00 2024-06-07 13:18:35.000 159 21619.12 332.01 42677.55 47794.64 2024-06-07 13:18:36.000 159 21619.12 332.01 42677.62 88888.00 2024-06-07 13:18:37.000 159 21619.06 332.00 42677.70 88888.00 2024-06-07 13:18:38.000 159 21619.00 332.01 42677.73 88888.00 2024-06-07 13:18:39.000 159 21618.98 332.00 42677.69 88888.00 2024-06-07 13:18:40.000 159 21618.99 331.94 42677.61 47795.06 2024-06-07 13:18:41.000 159 21618.98 331.94 42677.59 88888.00 2024-06-07 13:18:42.000 159 21618.91 331.98 42677.68 88888.00 2024-06-07 13:18:43.000 159 21618.79 331.96 42677.74 88888.00 2024-06-07 13:18:44.000 159 21618.75 331.93 42677.73 88888.00 2024-06-07 13:18:45.000 159 21618.79 331.91 42677.72 47794.96 2024-06-07 13:18:46.000 159 21618.77 331.90 42677.73 88888.00 2024-06-07 13:18:47.000 159 21618.74 331.93 42677.71 88888.00 2024-06-07 13:18:48.000 159 21618.74 331.94 42677.66 88888.00 2024-06-07 13:18:49.000 159 21618.72 331.90 42677.62 88888.00 2024-06-07 13:18:50.000 159 21618.67 331.89 42677.64 47795.10 2024-06-07 13:18:51.000 159 21618.64 331.92 42677.70 88888.00 2024-06-07 13:18:52.000 159 21618.62 331.93 42677.77 88888.00 2024-06-07 13:18:53.000 159 21618.61 331.92 42677.81 88888.00 2024-06-07 13:18:54.000 159 21618.59 331.91 42677.84 88888.00 2024-06-07 13:18:55.000 159 21618.58 331.91 42677.85 47795.16 2024-06-07 13:18:56.000 159 21618.57 331.89 42677.82 88888.00 2024-06-07 13:18:57.000 159 21618.54 331.85 42677.78 88888.00 2024-06-07 13:18:58.000 159 21618.50 331.80 42677.77 88888.00 2024-06-07 13:18:59.000 159 21618.46 331.79 42677.80 88888.00 2024-06-07 13:19:00.000 159 21618.44 331.80 42677.80 47794.81 2024-06-07 13:19:01.000 159 21618.44 331.81 42677.77 88888.00 2024-06-07 13:19:02.000 159 21618.47 331.79 42677.73 88888.00 2024-06-07 13:19:03.000 159 21618.48 331.74 42677.72 88888.00 2024-06-07 13:19:04.000 159 21618.47 331.71 42677.77 88888.00 2024-06-07 13:19:05.000 159 21618.40 331.69 42677.79 47794.94 2024-06-07 13:19:06.000 159 21618.29 331.68 42677.77 88888.00 2024-06-07 13:19:07.000 159 21618.21 331.71 42677.77 88888.00 2024-06-07 13:19:08.000 159 21618.22 331.74 42677.77 88888.00 2024-06-07 13:19:09.000 159 21618.23 331.75 42677.77 88888.00 2024-06-07 13:19:10.000 159 21618.16 331.77 42677.80 47794.71 2024-06-07 13:19:11.000 159 21618.13 331.78 42677.81 88888.00 2024-06-07 13:19:12.000 159 21618.18 331.82 42677.81 88888.00 2024-06-07 13:19:13.000 159 21618.22 331.90 42677.85 88888.00 2024-06-07 13:19:14.000 159 21618.18 331.90 42677.88 88888.00 2024-06-07 13:19:15.000 159 21618.09 331.85 42677.89 47794.48 2024-06-07 13:19:16.000 159 21618.05 331.81 42677.88 88888.00 2024-06-07 13:19:17.000 159 21618.06 331.80 42677.87 88888.00 2024-06-07 13:19:18.000 159 21618.01 331.82 42677.91 88888.00 2024-06-07 13:19:19.000 159 21617.94 331.84 42677.98 88888.00 2024-06-07 13:19:20.000 159 21617.93 331.81 42677.98 47794.87 2024-06-07 13:19:21.000 159 21617.91 331.73 42677.94 88888.00 2024-06-07 13:19:22.000 159 21617.82 331.67 42677.91 88888.00 2024-06-07 13:19:23.000 159 21617.75 331.67 42677.90 88888.00 2024-06-07 13:19:24.000 159 21617.74 331.68 42677.92 88888.00 2024-06-07 13:19:25.000 159 21617.70 331.72 42677.97 47795.01 2024-06-07 13:19:26.000 159 21617.64 331.79 42678.02 88888.00 2024-06-07 13:19:27.000 159 21617.59 331.82 42678.02 88888.00 2024-06-07 13:19:28.000 159 21617.53 331.79 42678.04 88888.00 2024-06-07 13:19:29.000 159 21617.49 331.77 42678.06 88888.00 2024-06-07 13:19:30.000 159 21617.48 331.76 42678.03 47794.62 2024-06-07 13:19:31.000 159 21617.46 331.76 42677.97 88888.00 2024-06-07 13:19:32.000 159 21617.41 331.78 42677.97 88888.00 2024-06-07 13:19:33.000 159 21617.40 331.82 42678.01 88888.00 2024-06-07 13:19:34.000 159 21617.44 331.89 42678.07 88888.00 2024-06-07 13:19:35.000 159 21617.44 331.94 42678.13 47794.38 2024-06-07 13:19:36.000 159 21617.39 332.00 42678.16 88888.00 2024-06-07 13:19:37.000 159 21617.33 332.04 42678.18 88888.00 2024-06-07 13:19:38.000 159 21617.27 332.01 42678.15 88888.00 2024-06-07 13:19:39.000 159 21617.19 331.92 42678.11 88888.00 2024-06-07 13:19:40.000 159 21617.16 331.86 42678.13 47794.45 2024-06-07 13:19:41.000 159 21617.18 331.86 42678.16 88888.00 2024-06-07 13:19:42.000 159 21617.19 331.88 42678.19 88888.00 2024-06-07 13:19:43.000 159 21617.16 331.91 42678.23 88888.00 2024-06-07 13:19:44.000 159 21617.09 331.96 42678.27 88888.00 2024-06-07 13:19:45.000 159 21617.07 332.01 42678.27 47794.98 2024-06-07 13:19:46.000 159 21617.06 332.04 42678.27 88888.00 2024-06-07 13:19:47.000 159 21616.98 332.03 42678.30 88888.00 2024-06-07 13:19:48.000 159 21616.83 332.00 42678.33 88888.00 2024-06-07 13:19:49.000 159 21616.71 331.97 42678.30 88888.00 2024-06-07 13:19:50.000 159 21616.68 331.96 42678.28 47795.18 2024-06-07 13:19:51.000 159 21616.72 331.97 42678.32 88888.00 2024-06-07 13:19:52.000 159 21616.74 331.99 42678.36 88888.00 2024-06-07 13:19:53.000 159 21616.73 332.01 42678.39 88888.00 2024-06-07 13:19:54.000 159 21616.67 331.99 42678.41 88888.00 2024-06-07 13:19:55.000 159 21616.60 331.94 42678.41 47794.41 2024-06-07 13:19:56.000 159 21616.56 331.94 42678.40 88888.00 2024-06-07 13:19:57.000 159 21616.53 331.94 42678.39 88888.00 2024-06-07 13:19:58.000 159 21616.47 331.89 42678.41 88888.00 2024-06-07 13:19:59.000 159 21616.40 331.90 42678.44 88888.00 2024-06-07 13:20:00.000 159 21616.37 331.98 42678.49 47794.31 2024-06-07 13:20:01.000 159 21616.39 332.02 42678.51 88888.00 2024-06-07 13:20:02.000 159 21616.42 331.97 42678.49 88888.00 2024-06-07 13:20:03.000 159 21616.42 331.87 42678.43 88888.00 2024-06-07 13:20:04.000 159 21616.40 331.81 42678.39 88888.00 2024-06-07 13:20:05.000 159 21616.37 331.78 42678.43 47794.21 2024-06-07 13:20:06.000 159 21616.33 331.78 42678.48 88888.00 2024-06-07 13:20:07.000 159 21616.26 331.80 42678.52 88888.00 2024-06-07 13:20:08.000 159 21616.19 331.81 42678.53 88888.00 2024-06-07 13:20:09.000 159 21616.18 331.81 42678.50 88888.00 2024-06-07 13:20:10.000 159 21616.18 331.83 42678.50 47794.47 2024-06-07 13:20:11.000 159 21616.10 331.86 42678.51 88888.00 2024-06-07 13:20:12.000 159 21616.01 331.85 42678.52 88888.00 2024-06-07 13:20:13.000 159 21615.97 331.86 42678.54 88888.00 2024-06-07 13:20:14.000 159 21615.98 331.85 42678.56 88888.00 2024-06-07 13:20:15.000 159 21616.00 331.84 42678.56 47794.41 2024-06-07 13:20:16.000 159 21616.00 331.87 42678.54 88888.00 2024-06-07 13:20:17.000 159 21615.97 331.91 42678.54 88888.00 2024-06-07 13:20:18.000 159 21615.94 331.94 42678.55 88888.00 2024-06-07 13:20:19.000 159 21615.91 331.90 42678.55 88888.00 2024-06-07 13:20:20.000 159 21615.90 331.84 42678.53 47794.48 2024-06-07 13:20:21.000 159 21615.87 331.82 42678.54 88888.00 2024-06-07 13:20:22.000 159 21615.81 331.83 42678.56 88888.00 2024-06-07 13:20:23.000 159 21615.75 331.90 42678.61 88888.00 2024-06-07 13:20:24.000 159 21615.69 331.97 42678.63 88888.00 2024-06-07 13:20:25.000 159 21615.63 331.97 42678.62 47794.38 2024-06-07 13:20:26.000 159 21615.62 331.96 42678.64 88888.00 2024-06-07 13:20:27.000 159 21615.61 331.98 42678.68 88888.00 2024-06-07 13:20:28.000 159 21615.53 331.98 42678.70 88888.00 2024-06-07 13:20:29.000 159 21615.41 331.97 42678.71 88888.00 2024-06-07 13:20:30.000 159 21615.35 331.97 42678.73 47794.11 2024-06-07 13:20:31.000 159 21615.37 331.96 42678.72 88888.00 2024-06-07 13:20:32.000 159 21615.41 331.94 42678.75 88888.00 2024-06-07 13:20:33.000 159 21615.38 331.90 42678.81 88888.00 2024-06-07 13:20:34.000 159 21615.32 331.89 42678.83 88888.00 2024-06-07 13:20:35.000 159 21615.30 331.91 42678.84 47794.06 2024-06-07 13:20:36.000 159 21615.32 331.88 42678.84 88888.00 2024-06-07 13:20:37.000 159 21615.39 331.86 42678.84 88888.00 2024-06-07 13:20:38.000 159 21615.45 331.89 42678.86 88888.00 2024-06-07 13:20:39.000 159 21615.44 331.93 42678.89 88888.00 2024-06-07 13:20:40.000 159 21615.32 331.94 42678.91 47794.31 2024-06-07 13:20:41.000 159 21615.19 331.95 42678.96 88888.00 2024-06-07 13:20:42.000 159 21615.14 331.94 42679.02 88888.00 2024-06-07 13:20:43.000 159 21615.16 331.92 42679.02 88888.00 2024-06-07 13:20:44.000 159 21615.18 331.91 42679.02 88888.00 2024-06-07 13:20:45.000 159 21615.13 331.92 42679.02 47794.43 2024-06-07 13:20:46.000 159 21615.07 331.95 42679.00 88888.00 2024-06-07 13:20:47.000 159 21615.04 331.96 42678.97 88888.00 2024-06-07 13:20:48.000 159 21615.00 331.96 42678.96 88888.00 2024-06-07 13:20:49.000 159 21614.92 332.01 42679.01 88888.00 2024-06-07 13:20:50.000 159 21614.86 332.06 42679.11 47794.47 2024-06-07 13:20:51.000 159 21614.84 332.05 42679.18 88888.00 2024-06-07 13:20:52.000 159 21614.87 332.01 42679.16 88888.00 2024-06-07 13:20:53.000 159 21614.85 332.00 42679.12 88888.00 2024-06-07 13:20:54.000 159 21614.78 332.01 42679.11 88888.00 2024-06-07 13:20:55.000 159 21614.74 332.00 42679.07 47794.19 2024-06-07 13:20:56.000 159 21614.78 331.99 42679.05 88888.00 2024-06-07 13:20:57.000 159 21614.85 331.97 42679.06 88888.00 2024-06-07 13:20:58.000 159 21614.90 331.97 42679.07 88888.00 2024-06-07 13:20:59.000 159 21614.92 331.98 42679.09 88888.00 2024-06-07 13:21:00.000 159 21614.90 331.97 42679.10 47794.56 2024-06-07 13:21:01.000 159 21614.87 331.93 42679.13 88888.00 2024-06-07 13:21:02.000 159 21614.82 331.89 42679.14 88888.00 2024-06-07 13:21:03.000 159 21614.84 331.89 42679.12 88888.00 2024-06-07 13:21:04.000 159 21614.93 331.93 42679.10 88888.00 2024-06-07 13:21:05.000 159 21614.95 331.95 42679.07 47794.37 2024-06-07 13:21:06.000 159 21614.88 331.93 42679.08 88888.00 2024-06-07 13:21:07.000 159 21614.87 331.88 42679.09 88888.00 2024-06-07 13:21:08.000 159 21614.92 331.84 42679.08 88888.00 2024-06-07 13:21:09.000 159 21614.94 331.83 42679.06 88888.00 2024-06-07 13:21:10.000 159 21614.91 331.82 42679.02 47794.19 2024-06-07 13:21:11.000 159 21614.92 331.81 42679.00 88888.00 2024-06-07 13:21:12.000 159 21614.95 331.81 42679.02 88888.00 2024-06-07 13:21:13.000 159 21614.94 331.81 42679.02 88888.00 2024-06-07 13:21:14.000 159 21614.93 331.82 42678.99 88888.00 2024-06-07 13:21:15.000 159 21614.96 331.81 42679.00 47794.13 2024-06-07 13:21:16.000 159 21615.03 331.79 42679.02 88888.00 2024-06-07 13:21:17.000 159 21615.06 331.76 42679.01 88888.00 2024-06-07 13:21:18.000 159 21615.03 331.76 42679.00 88888.00 2024-06-07 13:21:19.000 159 21614.99 331.74 42678.99 88888.00 2024-06-07 13:21:20.000 159 21614.94 331.73 42678.98 47794.27 2024-06-07 13:21:21.000 159 21614.88 331.77 42678.97 88888.00 2024-06-07 13:21:22.000 159 21614.84 331.81 42678.97 88888.00 2024-06-07 13:21:23.000 159 21614.86 331.82 42678.98 88888.00 2024-06-07 13:21:24.000 159 21614.89 331.81 42678.98 88888.00 2024-06-07 13:21:25.000 159 21614.88 331.82 42678.99 47793.98 2024-06-07 13:21:26.000 159 21614.79 331.83 42679.00 88888.00 2024-06-07 13:21:27.000 159 21614.73 331.77 42679.00 88888.00 2024-06-07 13:21:28.000 159 21614.77 331.73 42678.96 88888.00 2024-06-07 13:21:29.000 159 21614.81 331.78 42678.95 88888.00 2024-06-07 13:21:30.000 159 21614.79 331.86 42678.98 47794.63 2024-06-07 13:21:31.000 159 21614.76 331.86 42678.98 88888.00 2024-06-07 13:21:32.000 159 21614.77 331.83 42678.94 88888.00 2024-06-07 13:21:33.000 159 21614.78 331.86 42678.89 88888.00 2024-06-07 13:21:34.000 159 21614.71 331.89 42678.88 88888.00 2024-06-07 13:21:35.000 159 21614.65 331.90 42678.93 47794.15 2024-06-07 13:21:36.000 159 21614.65 331.94 42679.01 88888.00 2024-06-07 13:21:37.000 159 21614.63 331.96 42679.06 88888.00 2024-06-07 13:21:38.000 159 21614.58 331.96 42679.07 88888.00 2024-06-07 13:21:39.000 159 21614.52 331.98 42679.09 88888.00 2024-06-07 13:21:40.000 159 21614.46 332.05 42679.11 47794.06 2024-06-07 13:21:41.000 159 21614.43 332.13 42679.11 88888.00 2024-06-07 13:21:42.000 159 21614.40 332.18 42679.12 88888.00 2024-06-07 13:21:43.000 159 21614.35 332.15 42679.12 88888.00 2024-06-07 13:21:44.000 159 21614.35 332.10 42679.13 88888.00 2024-06-07 13:21:45.000 159 21614.35 332.10 42679.16 47794.10 2024-06-07 13:21:46.000 159 21614.31 332.13 42679.19 88888.00 2024-06-07 13:21:47.000 159 21614.27 332.16 42679.19 88888.00 2024-06-07 13:21:48.000 159 21614.24 332.19 42679.19 88888.00 2024-06-07 13:21:49.000 159 21614.24 332.18 42679.19 88888.00 2024-06-07 13:21:50.000 159 21614.26 332.19 42679.19 47794.21 2024-06-07 13:21:51.000 159 21614.23 332.25 42679.21 88888.00 2024-06-07 13:21:52.000 159 21614.19 332.27 42679.24 88888.00 2024-06-07 13:21:53.000 159 21614.13 332.24 42679.29 88888.00 2024-06-07 13:21:54.000 159 21614.11 332.23 42679.35 88888.00 2024-06-07 13:21:55.000 159 21614.10 332.24 42679.35 47794.21 2024-06-07 13:21:56.000 159 21614.04 332.26 42679.32 88888.00 2024-06-07 13:21:57.000 159 21614.00 332.29 42679.34 88888.00 2024-06-07 13:21:58.000 159 21614.03 332.30 42679.36 88888.00 2024-06-07 13:21:59.000 159 21614.07 332.29 42679.37 88888.00 2024-06-07 13:22:00.000 159 21614.05 332.28 42679.39 47794.16 2024-06-07 13:22:01.000 159 21613.98 332.30 42679.40 88888.00 2024-06-07 13:22:02.000 159 21613.93 332.35 42679.39 88888.00 2024-06-07 13:22:03.000 159 21613.92 332.40 42679.39 88888.00 2024-06-07 13:22:04.000 159 21613.90 332.43 42679.41 88888.00 2024-06-07 13:22:05.000 159 21613.82 332.44 42679.44 47794.34 2024-06-07 13:22:06.000 159 21613.76 332.48 42679.42 88888.00 2024-06-07 13:22:07.000 159 21613.81 332.49 42679.37 88888.00 2024-06-07 13:22:08.000 159 21613.92 332.45 42679.36 88888.00 2024-06-07 13:22:09.000 159 21613.94 332.39 42679.41 88888.00 2024-06-07 13:22:10.000 159 21613.89 332.33 42679.45 47794.41 2024-06-07 13:22:11.000 159 21613.87 332.27 42679.41 88888.00 2024-06-07 13:22:12.000 159 21613.88 332.26 42679.38 88888.00 2024-06-07 13:22:13.000 159 21613.91 332.26 42679.39 88888.00 2024-06-07 13:22:14.000 159 21613.98 332.26 42679.41 88888.00 2024-06-07 13:22:15.000 159 21614.05 332.28 42679.40 47794.36 2024-06-07 13:22:16.000 159 21614.02 332.32 42679.43 88888.00 2024-06-07 13:22:17.000 159 21613.98 332.35 42679.46 88888.00 2024-06-07 13:22:18.000 159 21613.99 332.34 42679.46 88888.00 2024-06-07 13:22:19.000 159 21614.02 332.31 42679.44 88888.00 2024-06-07 13:22:20.000 159 21614.02 332.28 42679.44 47793.77 2024-06-07 13:22:21.000 159 21613.99 332.30 42679.45 88888.00 2024-06-07 13:22:22.000 159 21613.96 332.33 42679.48 88888.00 2024-06-07 13:22:23.000 159 21613.97 332.30 42679.45 88888.00 2024-06-07 13:22:24.000 159 21613.97 332.25 42679.41 88888.00 2024-06-07 13:22:25.000 159 21613.95 332.29 42679.44 47794.62 2024-06-07 13:22:26.000 159 21613.97 332.37 42679.49 88888.00 2024-06-07 13:22:27.000 159 21614.01 332.41 42679.48 88888.00 2024-06-07 13:22:28.000 159 21614.02 332.40 42679.43 88888.00 2024-06-07 13:22:29.000 159 21613.99 332.38 42679.44 88888.00 2024-06-07 13:22:30.000 159 21613.98 332.35 42679.47 47794.25 2024-06-07 13:22:31.000 159 21613.99 332.32 42679.48 88888.00 2024-06-07 13:22:32.000 159 21614.01 332.33 42679.50 88888.00 2024-06-07 13:22:33.000 159 21614.07 332.36 42679.49 88888.00 2024-06-07 13:22:34.000 159 21614.14 332.37 42679.45 88888.00 2024-06-07 13:22:35.000 159 21614.12 332.36 42679.43 47794.06 2024-06-07 13:22:36.000 159 21614.03 332.36 42679.41 88888.00 2024-06-07 13:22:37.000 159 21613.98 332.37 42679.41 88888.00 2024-06-07 13:22:38.000 159 21614.00 332.38 42679.43 88888.00 2024-06-07 13:22:39.000 159 21614.00 332.40 42679.43 88888.00 2024-06-07 13:22:40.000 159 21614.02 332.40 42679.41 47794.10 2024-06-07 13:22:41.000 159 21614.04 332.38 42679.37 88888.00 2024-06-07 13:22:42.000 159 21614.05 332.35 42679.32 88888.00 2024-06-07 13:22:43.000 159 21614.06 332.31 42679.31 88888.00 2024-06-07 13:22:44.000 159 21614.09 332.29 42679.35 88888.00 2024-06-07 13:22:45.000 159 21614.12 332.31 42679.36 47794.24 2024-06-07 13:22:46.000 159 21614.12 332.32 42679.32 88888.00 2024-06-07 13:22:47.000 159 21614.13 332.30 42679.29 88888.00 2024-06-07 13:22:48.000 159 21614.16 332.25 42679.25 88888.00 2024-06-07 13:22:49.000 159 21614.21 332.21 42679.22 88888.00 2024-06-07 13:22:50.000 159 21614.24 332.17 42679.21 47794.50 2024-06-07 13:22:51.000 159 21614.20 332.13 42679.21 88888.00 2024-06-07 13:22:52.000 159 21614.15 332.14 42679.21 88888.00 2024-06-07 13:22:53.000 159 21614.14 332.18 42679.27 88888.00 2024-06-07 13:22:54.000 159 21614.17 332.17 42679.31 88888.00 2024-06-07 13:22:55.000 159 21614.17 332.12 42679.33 47794.02 2024-06-07 13:22:56.000 159 21614.20 332.08 42679.31 88888.00 2024-06-07 13:22:57.000 159 21614.28 332.05 42679.26 88888.00 2024-06-07 13:22:58.000 159 21614.34 332.07 42679.23 88888.00 2024-06-07 13:22:59.000 159 21614.40 332.11 42679.23 88888.00 2024-06-07 13:23:00.000 159 21614.48 332.08 42679.19 47794.34 2024-06-07 13:23:01.000 159 21614.53 332.00 42679.15 88888.00 2024-06-07 13:23:02.000 159 21614.49 331.94 42679.17 88888.00 2024-06-07 13:23:03.000 159 21614.44 331.88 42679.19 88888.00 2024-06-07 13:23:04.000 159 21614.50 331.85 42679.19 88888.00 2024-06-07 13:23:05.000 159 21614.58 331.83 42679.19 47794.05 2024-06-07 13:23:06.000 159 21614.60 331.82 42679.20 88888.00 2024-06-07 13:23:07.000 159 21614.57 331.83 42679.19 88888.00 2024-06-07 13:23:08.000 159 21614.59 331.82 42679.14 88888.00 2024-06-07 13:23:09.000 159 21614.65 331.79 42679.07 88888.00 2024-06-07 13:23:10.000 159 21614.69 331.76 42679.06 47794.29 2024-06-07 13:23:11.000 159 21614.72 331.75 42679.05 88888.00 2024-06-07 13:23:12.000 159 21614.72 331.74 42679.08 88888.00 2024-06-07 13:23:13.000 159 21614.75 331.72 42679.12 88888.00 2024-06-07 13:23:14.000 159 21614.81 331.71 42679.11 88888.00 2024-06-07 13:23:15.000 159 21614.83 331.70 42679.06 47793.94 2024-06-07 13:23:16.000 159 21614.81 331.68 42679.03 88888.00 2024-06-07 13:23:17.000 159 21614.75 331.66 42679.04 88888.00 2024-06-07 13:23:18.000 159 21614.69 331.64 42679.05 88888.00 2024-06-07 13:23:19.000 159 21614.69 331.62 42679.02 88888.00 2024-06-07 13:23:20.000 159 21614.74 331.60 42679.00 47794.21 2024-06-07 13:23:21.000 159 21614.79 331.58 42679.00 88888.00 2024-06-07 13:23:22.000 159 21614.82 331.57 42679.02 88888.00 2024-06-07 13:23:23.000 159 21614.78 331.58 42679.04 88888.00 2024-06-07 13:23:24.000 159 21614.75 331.57 42679.05 88888.00 2024-06-07 13:23:25.000 159 21614.77 331.54 42679.01 47793.88 2024-06-07 13:23:26.000 159 21614.78 331.50 42678.92 88888.00 2024-06-07 13:23:27.000 159 21614.72 331.49 42678.87 88888.00 2024-06-07 13:23:28.000 159 21614.68 331.50 42678.89 88888.00 2024-06-07 13:23:29.000 159 21614.68 331.52 42678.95 88888.00 2024-06-07 13:23:30.000 159 21614.68 331.50 42678.96 47793.90 2024-06-07 13:23:31.000 159 21614.69 331.49 42678.91 88888.00 2024-06-07 13:23:32.000 159 21614.69 331.54 42678.90 88888.00 2024-06-07 13:23:33.000 159 21614.69 331.57 42678.91 88888.00 2024-06-07 13:23:34.000 159 21614.72 331.51 42678.90 88888.00 2024-06-07 13:23:35.000 159 21614.78 331.43 42678.88 47793.93 2024-06-07 13:23:36.000 159 21614.85 331.43 42678.82 88888.00 2024-06-07 13:23:37.000 159 21614.93 331.45 42678.77 88888.00 2024-06-07 13:23:38.000 159 21615.02 331.47 42678.75 88888.00 2024-06-07 13:23:39.000 159 21615.05 331.50 42678.75 88888.00 2024-06-07 13:23:40.000 159 21614.99 331.53 42678.72 47794.55 2024-06-07 13:23:41.000 159 21614.95 331.50 42678.68 88888.00 2024-06-07 13:23:42.000 159 21614.97 331.41 42678.66 88888.00 2024-06-07 13:23:43.000 159 21614.94 331.33 42678.68 88888.00 2024-06-07 13:23:44.000 159 21614.89 331.33 42678.72 88888.00 2024-06-07 13:23:45.000 159 21614.86 331.38 42678.70 47794.16 2024-06-07 13:23:46.000 159 21614.85 331.41 42678.62 88888.00 2024-06-07 13:23:47.000 159 21614.83 331.40 42678.57 88888.00 2024-06-07 13:23:48.000 159 21614.80 331.36 42678.57 88888.00 2024-06-07 13:23:49.000 159 21614.74 331.33 42678.58 88888.00 2024-06-07 13:23:50.000 159 21614.68 331.33 42678.61 47793.65 2024-06-07 13:23:51.000 159 21614.61 331.31 42678.61 88888.00 2024-06-07 13:23:52.000 159 21614.57 331.29 42678.59 88888.00 2024-06-07 13:23:53.000 159 21614.54 331.28 42678.62 88888.00 2024-06-07 13:23:54.000 159 21614.53 331.25 42678.71 88888.00 2024-06-07 13:23:55.000 159 21614.48 331.25 42678.76 47793.81 2024-06-07 13:23:56.000 159 21614.41 331.30 42678.72 88888.00 2024-06-07 13:23:57.000 159 21614.38 331.33 42678.70 88888.00 2024-06-07 13:23:58.000 159 21614.33 331.29 42678.69 88888.00 2024-06-07 13:23:59.000 159 21614.24 331.26 42678.67 88888.00 2024-06-07 13:24:00.000 159 21614.19 331.28 42678.67 47793.78 2024-06-07 13:24:01.000 159 21614.20 331.30 42678.70 88888.00 2024-06-07 13:24:02.000 159 21614.24 331.34 42678.76 88888.00 2024-06-07 13:24:03.000 159 21614.27 331.37 42678.77 88888.00 2024-06-07 13:24:04.000 159 21614.27 331.35 42678.73 88888.00 2024-06-07 13:24:05.000 159 21614.24 331.30 42678.68 47793.97 2024-06-07 13:24:06.000 159 21614.24 331.24 42678.61 88888.00 2024-06-07 13:24:07.000 159 21614.25 331.17 42678.57 88888.00 2024-06-07 13:24:08.000 159 21614.22 331.10 42678.56 88888.00 2024-06-07 13:24:09.000 159 21614.20 331.07 42678.62 88888.00 2024-06-07 13:24:10.000 159 21614.21 331.10 42678.75 47793.78 2024-06-07 13:24:11.000 159 21614.22 331.10 42678.83 88888.00 2024-06-07 13:24:12.000 159 21614.21 331.07 42678.81 88888.00 2024-06-07 13:24:13.000 159 21614.22 331.04 42678.71 88888.00 2024-06-07 13:24:14.000 159 21614.26 330.99 42678.64 88888.00 2024-06-07 13:24:15.000 159 21614.33 330.96 42678.62 47794.18 2024-06-07 13:24:16.000 159 21614.37 330.97 42678.61 88888.00 2024-06-07 13:24:17.000 159 21614.34 330.98 42678.61 88888.00 2024-06-07 13:24:18.000 159 21614.27 330.95 42678.64 88888.00 2024-06-07 13:24:19.000 159 21614.26 330.90 42678.67 88888.00 2024-06-07 13:24:20.000 159 21614.30 330.87 42678.68 47793.58 2024-06-07 13:24:21.000 159 21614.32 330.87 42678.67 88888.00 2024-06-07 13:24:22.000 159 21614.34 330.88 42678.68 88888.00 2024-06-07 13:24:23.000 159 21614.36 330.88 42678.70 88888.00 2024-06-07 13:24:24.000 159 21614.38 330.85 42678.71 88888.00 2024-06-07 13:24:25.000 159 21614.39 330.83 42678.69 47794.20 2024-06-07 13:24:26.000 159 21614.39 330.81 42678.65 88888.00 2024-06-07 13:24:27.000 159 21614.37 330.82 42678.61 88888.00 2024-06-07 13:24:28.000 159 21614.37 330.83 42678.58 88888.00 2024-06-07 13:24:29.000 159 21614.42 330.83 42678.59 88888.00 2024-06-07 13:24:30.000 159 21614.47 330.81 42678.62 47793.95 2024-06-07 13:24:31.000 159 21614.47 330.76 42678.64 88888.00 2024-06-07 13:24:32.000 159 21614.48 330.76 42678.65 88888.00 2024-06-07 13:24:33.000 159 21614.54 330.79 42678.66 88888.00 2024-06-07 13:24:34.000 159 21614.65 330.80 42678.68 88888.00 2024-06-07 13:24:35.000 159 21614.70 330.80 42678.68 47793.84 2024-06-07 13:24:36.000 159 21614.66 330.80 42678.68 88888.00 2024-06-07 13:24:37.000 159 21614.60 330.77 42678.66 88888.00 2024-06-07 13:24:38.000 159 21614.59 330.76 42678.68 88888.00 2024-06-07 13:24:39.000 159 21614.65 330.79 42678.70 88888.00 2024-06-07 13:24:40.000 159 21614.74 330.83 42678.69 47793.71 2024-06-07 13:24:41.000 159 21614.82 330.85 42678.69 88888.00 2024-06-07 13:24:42.000 159 21614.86 330.86 42678.71 88888.00 2024-06-07 13:24:43.000 159 21614.91 330.86 42678.69 88888.00 2024-06-07 13:24:44.000 159 21614.96 330.83 42678.61 88888.00 2024-06-07 13:24:45.000 159 21614.98 330.82 42678.62 47794.23 2024-06-07 13:24:46.000 159 21615.00 330.84 42678.71 88888.00 2024-06-07 13:24:47.000 159 21615.07 330.85 42678.75 88888.00 2024-06-07 13:24:48.000 159 21615.14 330.82 42678.75 88888.00 2024-06-07 13:24:49.000 159 21615.19 330.77 42678.76 88888.00 2024-06-07 13:24:50.000 159 21615.22 330.73 42678.71 47793.81 2024-06-07 13:24:51.000 159 21615.30 330.71 42678.64 88888.00 2024-06-07 13:24:52.000 159 21615.40 330.75 42678.61 88888.00 2024-06-07 13:24:53.000 159 21615.44 330.80 42678.63 88888.00 2024-06-07 13:24:54.000 159 21615.39 330.83 42678.65 88888.00 2024-06-07 13:24:55.000 159 21615.31 330.88 42678.70 47794.42 2024-06-07 13:24:56.000 159 21615.25 330.95 42678.74 88888.00 2024-06-07 13:24:57.000 159 21615.28 331.03 42678.76 88888.00 2024-06-07 13:24:58.000 159 21615.31 331.09 42678.74 88888.00 2024-06-07 13:24:59.000 159 21615.26 331.11 42678.71 88888.00 2024-06-07 13:25:00.000 159 21615.15 331.09 42678.70 47794.11 2024-06-07 13:25:01.000 159 21615.03 331.08 42678.70 88888.00 2024-06-07 13:25:02.000 159 21614.99 331.11 42678.70 88888.00 2024-06-07 13:25:03.000 159 21615.01 331.16 42678.71 88888.00 2024-06-07 13:25:04.000 159 21615.01 331.17 42678.72 88888.00 2024-06-07 13:25:05.000 159 21615.06 331.18 42678.74 47794.36 2024-06-07 13:25:06.000 159 21615.13 331.20 42678.78 88888.00 2024-06-07 13:25:07.000 159 21615.14 331.24 42678.81 88888.00 2024-06-07 13:25:08.000 159 21615.14 331.29 42678.82 88888.00 2024-06-07 13:25:09.000 159 21615.19 331.29 42678.81 88888.00 2024-06-07 13:25:10.000 159 21615.22 331.23 42678.74 47794.28 2024-06-07 13:25:11.000 159 21615.19 331.19 42678.69 88888.00 2024-06-07 13:25:12.000 159 21615.19 331.19 42678.70 88888.00 2024-06-07 13:25:13.000 159 21615.21 331.20 42678.73 88888.00 2024-06-07 13:25:14.000 159 21615.22 331.25 42678.77 88888.00 2024-06-07 13:25:15.000 159 21615.23 331.31 42678.83 47794.03 2024-06-07 13:25:16.000 159 21615.23 331.34 42678.87 88888.00 2024-06-07 13:25:17.000 159 21615.21 331.32 42678.84 88888.00 2024-06-07 13:25:18.000 159 21615.18 331.31 42678.80 88888.00 2024-06-07 13:25:19.000 159 21615.16 331.31 42678.79 88888.00 2024-06-07 13:25:20.000 159 21615.16 331.31 42678.82 47794.56 2024-06-07 13:25:21.000 159 21615.12 331.30 42678.88 88888.00 2024-06-07 13:25:22.000 159 21615.07 331.29 42678.91 88888.00 2024-06-07 13:25:23.000 159 21615.08 331.33 42678.93 88888.00 2024-06-07 13:25:24.000 159 21615.12 331.38 42678.93 88888.00 2024-06-07 13:25:25.000 159 21615.15 331.35 42678.89 47794.36 2024-06-07 13:25:26.000 159 21615.16 331.28 42678.82 88888.00 2024-06-07 13:25:27.000 159 21615.15 331.22 42678.79 88888.00 2024-06-07 13:25:28.000 159 21615.12 331.17 42678.80 88888.00 2024-06-07 13:25:29.000 159 21615.12 331.15 42678.85 88888.00 2024-06-07 13:25:30.000 159 21615.13 331.15 42678.88 47794.04 2024-06-07 13:25:31.000 159 21615.13 331.13 42678.86 88888.00 2024-06-07 13:25:32.000 159 21615.15 331.10 42678.84 88888.00 2024-06-07 13:25:33.000 159 21615.18 331.07 42678.83 88888.00 2024-06-07 13:25:34.000 159 21615.18 331.04 42678.85 88888.00 2024-06-07 13:25:35.000 159 21615.19 331.05 42678.85 47794.11 2024-06-07 13:25:36.000 159 21615.22 331.03 42678.82 88888.00 2024-06-07 13:25:37.000 159 21615.24 330.99 42678.79 88888.00 2024-06-07 13:25:38.000 159 21615.27 330.96 42678.76 88888.00 2024-06-07 13:25:39.000 159 21615.30 330.96 42678.73 88888.00 2024-06-07 13:25:40.000 159 21615.34 331.00 42678.77 47794.05 2024-06-07 13:25:41.000 159 21615.41 331.04 42678.79 88888.00 2024-06-07 13:25:42.000 159 21615.48 331.01 42678.77 88888.00 2024-06-07 13:25:43.000 159 21615.49 330.94 42678.76 88888.00 2024-06-07 13:25:44.000 159 21615.45 330.93 42678.79 88888.00 2024-06-07 13:25:45.000 159 21615.49 330.98 42678.81 47794.26 2024-06-07 13:25:46.000 159 21615.53 331.00 42678.83 88888.00 2024-06-07 13:25:47.000 159 21615.50 330.98 42678.85 88888.00 2024-06-07 13:25:48.000 159 21615.47 330.95 42678.86 88888.00 2024-06-07 13:25:49.000 159 21615.47 330.90 42678.80 88888.00 2024-06-07 13:25:50.000 159 21615.49 330.83 42678.68 47794.27 2024-06-07 13:25:51.000 159 21615.54 330.81 42678.65 88888.00 2024-06-07 13:25:52.000 159 21615.58 330.82 42678.67 88888.00 2024-06-07 13:25:53.000 159 21615.57 330.80 42678.68 88888.00 2024-06-07 13:25:54.000 159 21615.57 330.78 42678.65 88888.00 2024-06-07 13:25:55.000 159 21615.67 330.72 42678.55 47794.30 2024-06-07 13:25:56.000 159 21615.80 330.67 42678.49 88888.00 2024-06-07 13:25:57.000 159 21615.87 330.67 42678.51 88888.00 2024-06-07 13:25:58.000 159 21615.89 330.67 42678.56 88888.00 2024-06-07 13:25:59.000 159 21615.95 330.64 42678.59 88888.00 2024-06-07 13:26:00.000 159 21616.06 330.65 42678.56 47793.96 2024-06-07 13:26:01.000 159 21616.12 330.68 42678.53 88888.00 2024-06-07 13:26:02.000 159 21616.13 330.69 42678.54 88888.00 2024-06-07 13:26:03.000 159 21616.15 330.66 42678.55 88888.00 2024-06-07 13:26:04.000 159 21616.19 330.61 42678.54 88888.00 2024-06-07 13:26:05.000 159 21616.22 330.56 42678.54 47794.35 2024-06-07 13:26:06.000 159 21616.27 330.49 42678.51 88888.00 2024-06-07 13:26:07.000 159 21616.32 330.41 42678.47 88888.00 2024-06-07 13:26:08.000 159 21616.40 330.36 42678.46 88888.00 2024-06-07 13:26:09.000 159 21616.47 330.32 42678.45 88888.00 2024-06-07 13:26:10.000 159 21616.55 330.27 42678.43 47794.10 2024-06-07 13:26:11.000 159 21616.63 330.25 42678.38 88888.00 2024-06-07 13:26:12.000 159 21616.73 330.26 42678.31 88888.00 2024-06-07 13:26:13.000 159 21616.83 330.27 42678.27 88888.00 2024-06-07 13:26:14.000 159 21616.90 330.24 42678.28 88888.00 2024-06-07 13:26:15.000 159 21616.91 330.18 42678.28 47794.18 2024-06-07 13:26:16.000 159 21616.93 330.11 42678.24 88888.00 2024-06-07 13:26:17.000 159 21616.97 330.05 42678.18 88888.00 2024-06-07 13:26:18.000 159 21616.98 330.01 42678.15 88888.00 2024-06-07 13:26:19.000 159 21617.00 329.98 42678.12 88888.00 2024-06-07 13:26:20.000 159 21617.08 329.89 42678.08 47793.93 2024-06-07 13:26:21.000 159 21617.18 329.83 42678.06 88888.00 2024-06-07 13:26:22.000 159 21617.23 329.83 42678.05 88888.00 2024-06-07 13:26:23.000 159 21617.26 329.81 42678.03 88888.00 2024-06-07 13:26:24.000 159 21617.34 329.73 42677.99 88888.00 2024-06-07 13:26:25.000 159 21617.43 329.64 42677.97 47793.85 2024-06-07 13:26:26.000 159 21617.46 329.56 42677.96 88888.00 2024-06-07 13:26:27.000 159 21617.50 329.48 42677.94 88888.00 2024-06-07 13:26:28.000 159 21617.59 329.44 42677.89 88888.00 2024-06-07 13:26:29.000 159 21617.66 329.44 42677.81 88888.00 2024-06-07 13:26:30.000 159 21617.70 329.44 42677.73 47794.06 2024-06-07 13:26:31.000 159 21617.77 329.41 42677.70 88888.00 2024-06-07 13:26:32.000 159 21617.84 329.36 42677.65 88888.00 2024-06-07 13:26:33.000 159 21617.87 329.30 42677.61 88888.00 2024-06-07 13:26:34.000 159 21617.86 329.24 42677.59 88888.00 2024-06-07 13:26:35.000 159 21617.91 329.20 42677.57 47794.28 2024-06-07 13:26:36.000 159 21618.02 329.16 42677.54 88888.00 2024-06-07 13:26:37.000 159 21618.07 329.11 42677.51 88888.00 2024-06-07 13:26:38.000 159 21618.06 329.13 42677.51 88888.00 2024-06-07 13:26:39.000 159 21618.08 329.13 42677.49 88888.00 2024-06-07 13:26:40.000 159 21618.12 329.10 42677.46 47794.43 2024-06-07 13:26:41.000 159 21618.17 329.10 42677.48 88888.00 2024-06-07 13:26:42.000 159 21618.22 329.10 42677.46 88888.00 2024-06-07 13:26:43.000 159 21618.24 329.06 42677.37 88888.00 2024-06-07 13:26:44.000 159 21618.27 329.00 42677.31 88888.00 2024-06-07 13:26:45.000 159 21618.34 328.94 42677.29 47794.28 2024-06-07 13:26:46.000 159 21618.42 328.88 42677.24 88888.00 2024-06-07 13:26:47.000 159 21618.47 328.83 42677.19 88888.00 2024-06-07 13:26:48.000 159 21618.49 328.81 42677.17 88888.00 2024-06-07 13:26:49.000 159 21618.54 328.82 42677.19 88888.00 2024-06-07 13:26:50.000 159 21618.63 328.83 42677.18 47794.25 2024-06-07 13:26:51.000 159 21618.68 328.79 42677.12 88888.00 2024-06-07 13:26:52.000 159 21618.69 328.75 42677.13 88888.00 2024-06-07 13:26:53.000 159 21618.69 328.73 42677.16 88888.00 2024-06-07 13:26:54.000 159 21618.73 328.72 42677.13 88888.00 2024-06-07 13:26:55.000 159 21618.76 328.74 42677.09 47794.10 2024-06-07 13:26:56.000 159 21618.74 328.71 42677.11 88888.00 2024-06-07 13:26:57.000 159 21618.73 328.61 42677.14 88888.00 2024-06-07 13:26:58.000 159 21618.75 328.52 42677.10 88888.00 2024-06-07 13:26:59.000 159 21618.73 328.50 42677.03 88888.00 2024-06-07 13:27:00.000 159 21618.69 328.57 42677.05 47794.14 2024-06-07 13:27:01.000 159 21618.73 328.64 42677.09 88888.00 2024-06-07 13:27:02.000 159 21618.77 328.62 42677.04 88888.00 2024-06-07 13:27:03.000 159 21618.77 328.59 42677.00 88888.00 2024-06-07 13:27:04.000 159 21618.83 328.57 42677.00 88888.00 2024-06-07 13:27:05.000 159 21618.90 328.53 42676.97 47794.02 2024-06-07 13:27:06.000 159 21618.91 328.50 42676.94 88888.00 2024-06-07 13:27:07.000 159 21618.88 328.49 42676.93 88888.00 2024-06-07 13:27:08.000 159 21618.89 328.47 42676.91 88888.00 2024-06-07 13:27:09.000 159 21618.91 328.45 42676.91 88888.00 2024-06-07 13:27:10.000 159 21618.93 328.41 42676.91 47794.23 2024-06-07 13:27:11.000 159 21618.96 328.38 42676.92 88888.00 2024-06-07 13:27:12.000 159 21618.99 328.39 42676.94 88888.00 2024-06-07 13:27:13.000 159 21619.02 328.39 42676.93 88888.00 2024-06-07 13:27:14.000 159 21619.08 328.35 42676.89 88888.00 2024-06-07 13:27:15.000 159 21619.13 328.33 42676.87 47793.89 2024-06-07 13:27:16.000 159 21619.16 328.32 42676.88 88888.00 2024-06-07 13:27:17.000 159 21619.19 328.28 42676.86 88888.00 2024-06-07 13:27:18.000 159 21619.23 328.26 42676.83 88888.00 2024-06-07 13:27:19.000 159 21619.28 328.30 42676.83 88888.00 2024-06-07 13:27:20.000 159 21619.30 328.36 42676.82 47794.28 2024-06-07 13:27:21.000 159 21619.32 328.41 42676.79 88888.00 2024-06-07 13:27:22.000 159 21619.34 328.38 42676.77 88888.00 2024-06-07 13:27:23.000 159 21619.35 328.34 42676.79 88888.00 2024-06-07 13:27:24.000 159 21619.37 328.35 42676.79 88888.00 2024-06-07 13:27:25.000 159 21619.38 328.37 42676.77 47794.07 2024-06-07 13:27:26.000 159 21619.38 328.39 42676.76 88888.00 2024-06-07 13:27:27.000 159 21619.38 328.39 42676.75 88888.00 2024-06-07 13:27:28.000 159 21619.38 328.39 42676.78 88888.00 2024-06-07 13:27:29.000 159 21619.38 328.36 42676.79 88888.00 2024-06-07 13:27:30.000 159 21619.38 328.33 42676.76 47793.92 2024-06-07 13:27:31.000 159 21619.40 328.28 42676.71 88888.00 2024-06-07 13:27:32.000 159 21619.42 328.21 42676.66 88888.00 2024-06-07 13:27:33.000 159 21619.44 328.17 42676.68 88888.00 2024-06-07 13:27:34.000 159 21619.46 328.15 42676.73 88888.00 2024-06-07 13:27:35.000 159 21619.51 328.11 42676.73 47794.44 2024-06-07 13:27:36.000 159 21619.58 328.05 42676.69 88888.00 2024-06-07 13:27:37.000 159 21619.61 328.02 42676.66 88888.00 2024-06-07 13:27:38.000 159 21619.62 328.01 42676.66 88888.00 2024-06-07 13:27:39.000 159 21619.64 328.03 42676.70 88888.00 2024-06-07 13:27:40.000 159 21619.69 328.07 42676.73 47794.32 2024-06-07 13:27:41.000 159 21619.75 328.11 42676.76 88888.00 2024-06-07 13:27:42.000 159 21619.81 328.12 42676.74 88888.00 2024-06-07 13:27:43.000 159 21619.85 328.07 42676.70 88888.00 2024-06-07 13:27:44.000 159 21619.85 328.04 42676.73 88888.00 2024-06-07 13:27:45.000 159 21619.85 328.05 42676.81 47794.62 2024-06-07 13:27:46.000 159 21619.90 328.06 42676.80 88888.00 2024-06-07 13:27:47.000 159 21619.99 328.04 42676.73 88888.00 2024-06-07 13:27:48.000 159 21620.01 327.99 42676.66 88888.00 2024-06-07 13:27:49.000 159 21619.91 327.94 42676.64 88888.00 2024-06-07 13:27:50.000 159 21619.83 327.93 42676.66 47794.40 2024-06-07 13:27:51.000 159 21619.85 327.93 42676.64 88888.00 2024-06-07 13:27:52.000 159 21619.87 327.94 42676.57 88888.00 2024-06-07 13:27:53.000 159 21619.83 327.98 42676.55 88888.00 2024-06-07 13:27:54.000 159 21619.80 328.00 42676.62 88888.00 2024-06-07 13:27:55.000 159 21619.76 327.99 42676.69 47794.16 2024-06-07 13:27:56.000 159 21619.74 327.98 42676.73 88888.00 2024-06-07 13:27:57.000 159 21619.76 327.99 42676.74 88888.00 2024-06-07 13:27:58.000 159 21619.81 327.96 42676.70 88888.00 2024-06-07 13:27:59.000 159 21619.82 327.90 42676.65 88888.00 2024-06-07 13:28:00.000 159 21619.76 327.87 42676.65 47794.45 2024-06-07 13:28:01.000 159 21619.74 327.93 42676.69 88888.00 2024-06-07 13:28:02.000 159 21619.74 327.99 42676.71 88888.00 2024-06-07 13:28:03.000 159 21619.68 327.99 42676.68 88888.00 2024-06-07 13:28:04.000 159 21619.63 328.02 42676.69 88888.00 2024-06-07 13:28:05.000 159 21619.63 328.05 42676.69 47794.01 2024-06-07 13:28:06.000 159 21619.62 328.02 42676.67 88888.00 2024-06-07 13:28:07.000 159 21619.56 328.00 42676.71 88888.00 2024-06-07 13:28:08.000 159 21619.51 327.97 42676.78 88888.00 2024-06-07 13:28:09.000 159 21619.51 327.98 42676.80 88888.00 2024-06-07 13:28:10.000 159 21619.53 328.04 42676.78 47794.61 2024-06-07 13:28:11.000 159 21619.52 328.05 42676.78 88888.00 2024-06-07 13:28:12.000 159 21619.47 328.04 42676.82 88888.00 2024-06-07 13:28:13.000 159 21619.40 328.05 42676.84 88888.00 2024-06-07 13:28:14.000 159 21619.37 328.04 42676.80 88888.00 2024-06-07 13:28:15.000 159 21619.36 328.03 42676.78 47794.36 2024-06-07 13:28:16.000 159 21619.35 328.03 42676.81 88888.00 2024-06-07 13:28:17.000 159 21619.33 328.01 42676.84 88888.00 2024-06-07 13:28:18.000 159 21619.31 327.95 42676.87 88888.00 2024-06-07 13:28:19.000 159 21619.26 327.90 42676.89 88888.00 2024-06-07 13:28:20.000 159 21619.20 327.91 42676.94 47794.49 2024-06-07 13:28:21.000 159 21619.15 327.92 42676.96 88888.00 2024-06-07 13:28:22.000 159 21619.13 327.86 42676.96 88888.00 2024-06-07 13:28:23.000 159 21619.14 327.81 42676.98 88888.00 2024-06-07 13:28:24.000 159 21619.15 327.81 42677.00 88888.00 2024-06-07 13:28:25.000 159 21619.17 327.81 42676.98 47794.30 2024-06-07 13:28:26.000 159 21619.22 327.81 42676.96 88888.00 2024-06-07 13:28:27.000 159 21619.26 327.82 42676.94 88888.00 2024-06-07 13:28:28.000 159 21619.29 327.82 42676.90 88888.00 2024-06-07 13:28:29.000 159 21619.32 327.81 42676.86 88888.00 2024-06-07 13:28:30.000 159 21619.33 327.80 42676.84 47794.16 2024-06-07 13:28:31.000 159 21619.32 327.77 42676.86 88888.00 2024-06-07 13:28:32.000 159 21619.35 327.73 42676.89 88888.00 2024-06-07 13:28:33.000 159 21619.42 327.69 42676.89 88888.00 2024-06-07 13:28:34.000 159 21619.47 327.66 42676.86 88888.00 2024-06-07 13:28:35.000 159 21619.49 327.62 42676.82 47794.61 2024-06-07 13:28:36.000 159 21619.55 327.59 42676.81 88888.00 2024-06-07 13:28:37.000 159 21619.66 327.61 42676.87 88888.00 2024-06-07 13:28:38.000 159 21619.73 327.60 42676.94 88888.00 2024-06-07 13:28:39.000 159 21619.75 327.54 42676.95 88888.00 2024-06-07 13:28:40.000 159 21619.78 327.52 42676.93 47794.34 2024-06-07 13:28:41.000 159 21619.78 327.48 42676.95 88888.00 2024-06-07 13:28:42.000 159 21619.80 327.40 42676.97 88888.00 2024-06-07 13:28:43.000 159 21619.82 327.36 42676.96 88888.00 2024-06-07 13:28:44.000 159 21619.78 327.34 42676.94 88888.00 2024-06-07 13:28:45.000 159 21619.72 327.30 42676.93 47794.48 2024-06-07 13:28:46.000 159 21619.73 327.26 42676.91 88888.00 2024-06-07 13:28:47.000 159 21619.81 327.24 42676.88 88888.00 2024-06-07 13:28:48.000 159 21619.84 327.21 42676.88 88888.00 2024-06-07 13:28:49.000 159 21619.78 327.20 42676.89 88888.00 2024-06-07 13:28:50.000 159 21619.68 327.18 42676.88 47794.48 2024-06-07 13:28:51.000 159 21619.66 327.15 42676.88 88888.00 2024-06-07 13:28:52.000 159 21619.68 327.16 42676.88 88888.00 2024-06-07 13:28:53.000 159 21619.67 327.19 42676.88 88888.00 2024-06-07 13:28:54.000 159 21619.67 327.20 42676.84 88888.00 2024-06-07 13:28:55.000 159 21619.66 327.16 42676.80 47794.39 2024-06-07 13:28:56.000 159 21619.62 327.15 42676.84 88888.00 2024-06-07 13:28:57.000 159 21619.56 327.19 42676.95 88888.00 2024-06-07 13:28:58.000 159 21619.46 327.20 42677.00 88888.00 2024-06-07 13:28:59.000 159 21619.39 327.18 42677.00 88888.00 2024-06-07 13:29:00.000 159 21619.36 327.17 42676.98 47794.08 2024-06-07 13:29:01.000 159 21619.32 327.20 42676.97 88888.00 2024-06-07 13:29:02.000 159 21619.30 327.23 42676.98 88888.00 2024-06-07 13:29:03.000 159 21619.31 327.23 42676.98 88888.00 2024-06-07 13:29:04.000 159 21619.29 327.23 42676.99 88888.00 2024-06-07 13:29:05.000 159 21619.26 327.27 42676.98 47794.37 2024-06-07 13:29:06.000 159 21619.21 327.31 42676.96 88888.00 2024-06-07 13:29:07.000 159 21619.10 327.31 42677.03 88888.00 2024-06-07 13:29:08.000 159 21619.01 327.29 42677.13 88888.00 2024-06-07 13:29:09.000 159 21618.97 327.25 42677.13 88888.00 2024-06-07 13:29:10.000 159 21618.97 327.26 42677.13 47794.14 2024-06-07 13:29:11.000 159 21618.98 327.32 42677.16 88888.00 2024-06-07 13:29:12.000 159 21618.93 327.35 42677.19 88888.00 2024-06-07 13:29:13.000 159 21618.83 327.39 42677.20 88888.00 2024-06-07 13:29:14.000 159 21618.78 327.45 42677.22 88888.00 2024-06-07 13:29:15.000 159 21618.75 327.48 42677.27 47794.40 2024-06-07 13:29:16.000 159 21618.69 327.46 42677.32 88888.00 2024-06-07 13:29:17.000 159 21618.69 327.44 42677.31 88888.00 2024-06-07 13:29:18.000 159 21618.72 327.45 42677.29 88888.00 2024-06-07 13:29:19.000 159 21618.77 327.47 42677.32 88888.00 2024-06-07 13:29:20.000 159 21618.82 327.44 42677.37 47794.39 2024-06-07 13:29:21.000 159 21618.84 327.43 42677.40 88888.00 2024-06-07 13:29:22.000 159 21618.84 327.45 42677.43 88888.00 2024-06-07 13:29:23.000 159 21618.86 327.45 42677.44 88888.00 2024-06-07 13:29:24.000 159 21618.94 327.44 42677.50 88888.00 2024-06-07 13:29:25.000 159 21619.03 327.42 42677.51 47794.52 2024-06-07 13:29:26.000 159 21619.16 327.37 42677.43 88888.00 2024-06-07 13:29:27.000 159 21619.25 327.31 42677.37 88888.00 2024-06-07 13:29:28.000 159 21619.26 327.28 42677.38 88888.00 2024-06-07 13:29:29.000 159 21619.25 327.26 42677.37 88888.00 2024-06-07 13:29:30.000 159 21619.29 327.23 42677.32 47794.35 2024-06-07 13:29:31.000 159 21619.34 327.16 42677.27 88888.00 2024-06-07 13:29:32.000 159 21619.35 327.09 42677.25 88888.00 2024-06-07 13:29:33.000 159 21619.38 327.03 42677.22 88888.00 2024-06-07 13:29:34.000 159 21619.40 327.00 42677.21 88888.00 2024-06-07 13:29:35.000 159 21619.41 326.99 42677.25 47794.44 2024-06-07 13:29:36.000 159 21619.40 326.95 42677.30 88888.00 2024-06-07 13:29:37.000 159 21619.42 326.91 42677.34 88888.00 2024-06-07 13:29:38.000 159 21619.47 326.97 42677.40 88888.00 2024-06-07 13:29:39.000 159 21619.44 327.03 42677.44 88888.00 2024-06-07 13:29:40.000 159 21619.35 326.99 42677.41 47794.73 2024-06-07 13:29:41.000 159 21619.28 326.95 42677.40 88888.00 2024-06-07 13:29:42.000 159 21619.26 326.97 42677.40 88888.00 2024-06-07 13:29:43.000 159 21619.28 326.99 42677.40 88888.00 2024-06-07 13:29:44.000 159 21619.33 327.03 42677.41 88888.00 2024-06-07 13:29:45.000 159 21619.35 327.05 42677.41 47794.59 2024-06-07 13:29:46.000 159 21619.39 327.03 42677.38 88888.00 2024-06-07 13:29:47.000 159 21619.45 326.99 42677.36 88888.00 2024-06-07 13:29:48.000 159 21619.52 326.95 42677.35 88888.00 2024-06-07 13:29:49.000 159 21619.56 326.94 42677.38 88888.00 2024-06-07 13:29:50.000 159 21619.59 326.97 42677.41 47794.47 2024-06-07 13:29:51.000 159 21619.63 327.02 42677.41 88888.00 2024-06-07 13:29:52.000 159 21619.70 327.06 42677.42 88888.00 2024-06-07 13:29:53.000 159 21619.74 327.07 42677.43 88888.00 2024-06-07 13:29:54.000 159 21619.77 327.06 42677.41 88888.00 2024-06-07 13:29:55.000 159 21619.82 327.04 42677.41 47794.80 2024-06-07 13:29:56.000 159 21619.88 326.99 42677.43 88888.00 2024-06-07 13:29:57.000 159 21619.92 326.92 42677.48 88888.00 2024-06-07 13:29:58.000 159 21619.95 326.86 42677.49 88888.00 2024-06-07 13:29:59.000 159 21620.02 326.84 42677.45 88888.00 2024-06-07 13:30:00.000 159 21620.12 326.89 42677.41 47795.05 2024-06-07 13:30:01.000 159 21620.20 326.96 42677.43 88888.00 2024-06-07 13:30:02.000 159 21620.24 326.97 42677.48 88888.00 2024-06-07 13:30:03.000 159 21620.31 326.92 42677.47 88888.00 2024-06-07 13:30:04.000 159 21620.37 326.82 42677.39 88888.00 2024-06-07 13:30:05.000 159 21620.40 326.75 42677.36 47795.61 2024-06-07 13:30:06.000 159 21620.44 326.73 42677.38 88888.00 2024-06-07 13:30:07.000 159 21620.52 326.69 42677.35 88888.00 2024-06-07 13:30:08.000 159 21620.58 326.66 42677.36 88888.00 2024-06-07 13:30:09.000 159 21620.56 326.69 42677.44 88888.00 2024-06-07 13:30:10.000 159 21620.54 326.75 42677.50 47795.19 2024-06-07 13:30:11.000 159 21620.56 326.76 42677.50 88888.00 2024-06-07 13:30:12.000 159 21620.58 326.79 42677.47 88888.00 2024-06-07 13:30:13.000 159 21620.56 326.83 42677.45 88888.00 2024-06-07 13:30:14.000 159 21620.53 326.86 42677.45 88888.00 2024-06-07 13:30:15.000 159 21620.53 326.87 42677.45 47795.08 2024-06-07 13:30:16.000 159 21620.58 326.87 42677.41 88888.00 2024-06-07 13:30:17.000 159 21620.63 326.89 42677.40 88888.00 2024-06-07 13:30:18.000 159 21620.59 326.92 42677.44 88888.00 2024-06-07 13:30:19.000 159 21620.55 326.94 42677.49 88888.00 2024-06-07 13:30:20.000 159 21620.58 326.98 42677.48 47795.24 2024-06-07 13:30:21.000 159 21620.63 327.01 42677.40 88888.00 2024-06-07 13:30:22.000 159 21620.62 327.01 42677.35 88888.00 2024-06-07 13:30:23.000 159 21620.63 327.03 42677.38 88888.00 2024-06-07 13:30:24.000 159 21620.72 327.09 42677.43 88888.00 2024-06-07 13:30:25.000 159 21620.81 327.15 42677.45 47795.36 2024-06-07 13:30:26.000 159 21620.85 327.15 42677.44 88888.00 2024-06-07 13:30:27.000 159 21620.90 327.09 42677.44 88888.00 2024-06-07 13:30:28.000 159 21620.98 327.04 42677.46 88888.00 2024-06-07 13:30:29.000 159 21621.01 327.05 42677.47 88888.00 2024-06-07 13:30:30.000 159 21620.98 327.11 42677.48 47795.30 2024-06-07 13:30:31.000 159 21620.92 327.14 42677.47 88888.00 2024-06-07 13:30:32.000 159 21620.90 327.11 42677.44 88888.00 2024-06-07 13:30:33.000 159 21620.94 327.09 42677.43 88888.00 2024-06-07 13:30:34.000 159 21621.02 327.12 42677.49 88888.00 2024-06-07 13:30:35.000 159 21621.08 327.17 42677.57 47795.49 2024-06-07 13:30:36.000 159 21621.12 327.18 42677.61 88888.00 2024-06-07 13:30:37.000 159 21621.16 327.17 42677.62 88888.00 2024-06-07 13:30:38.000 159 21621.16 327.13 42677.62 88888.00 2024-06-07 13:30:39.000 159 21621.14 327.14 42677.59 88888.00 2024-06-07 13:30:40.000 159 21621.17 327.18 42677.54 47795.67 2024-06-07 13:30:41.000 159 21621.17 327.19 42677.50 88888.00 2024-06-07 13:30:42.000 159 21621.12 327.19 42677.51 88888.00 2024-06-07 13:30:43.000 159 21621.10 327.21 42677.54 88888.00 2024-06-07 13:30:44.000 159 21621.10 327.26 42677.56 88888.00 2024-06-07 13:30:45.000 159 21621.07 327.28 42677.57 47795.33 2024-06-07 13:30:46.000 159 21621.07 327.23 42677.57 88888.00 2024-06-07 13:30:47.000 159 21621.12 327.13 42677.54 88888.00 2024-06-07 13:30:48.000 159 21621.15 327.11 42677.54 88888.00 2024-06-07 13:30:49.000 159 21621.14 327.14 42677.57 88888.00 2024-06-07 13:30:50.000 159 21621.16 327.19 42677.59 47795.49 2024-06-07 13:30:51.000 159 21621.18 327.25 42677.61 88888.00 2024-06-07 13:30:52.000 159 21621.15 327.30 42677.62 88888.00 2024-06-07 13:30:53.000 159 21621.12 327.32 42677.63 88888.00 2024-06-07 13:30:54.000 159 21621.04 327.35 42677.66 88888.00 2024-06-07 13:30:55.000 159 21620.94 327.36 42677.72 47795.73 2024-06-07 13:30:56.000 159 21620.88 327.35 42677.74 88888.00 2024-06-07 13:30:57.000 159 21620.86 327.37 42677.73 88888.00 2024-06-07 13:30:58.000 159 21620.87 327.42 42677.73 88888.00 2024-06-07 13:30:59.000 159 21620.87 327.48 42677.73 88888.00 2024-06-07 13:31:00.000 159 21620.84 327.52 42677.77 47795.74 2024-06-07 13:31:01.000 159 21620.84 327.53 42677.80 88888.00 2024-06-07 13:31:02.000 159 21620.85 327.47 42677.79 88888.00 2024-06-07 13:31:03.000 159 21620.82 327.39 42677.77 88888.00 2024-06-07 13:31:04.000 159 21620.80 327.40 42677.78 88888.00 2024-06-07 13:31:05.000 159 21620.76 327.46 42677.83 47795.33 2024-06-07 13:31:06.000 159 21620.71 327.52 42677.89 88888.00 2024-06-07 13:31:07.000 159 21620.69 327.56 42677.91 88888.00 2024-06-07 13:31:08.000 159 21620.72 327.60 42677.88 88888.00 2024-06-07 13:31:09.000 159 21620.77 327.63 42677.88 88888.00 2024-06-07 13:31:10.000 159 21620.78 327.67 42677.95 47795.98 2024-06-07 13:31:11.000 159 21620.74 327.71 42678.00 88888.00 2024-06-07 13:31:12.000 159 21620.73 327.72 42678.02 88888.00 2024-06-07 13:31:13.000 159 21620.77 327.69 42678.04 88888.00 2024-06-07 13:31:14.000 159 21620.88 327.67 42678.07 88888.00 2024-06-07 13:31:15.000 159 21620.99 327.69 42678.12 47795.78 2024-06-07 13:31:16.000 159 21621.00 327.73 42678.18 88888.00 2024-06-07 13:31:17.000 159 21620.94 327.76 42678.22 88888.00 2024-06-07 13:31:18.000 159 21620.91 327.76 42678.25 88888.00 2024-06-07 13:31:19.000 159 21620.90 327.74 42678.28 88888.00 2024-06-07 13:31:20.000 159 21620.85 327.75 42678.30 47796.48 2024-06-07 13:31:21.000 159 21620.81 327.77 42678.28 88888.00 2024-06-07 13:31:22.000 159 21620.77 327.78 42678.26 88888.00 2024-06-07 13:31:23.000 159 21620.72 327.84 42678.30 88888.00 2024-06-07 13:31:24.000 159 21620.63 327.95 42678.37 88888.00 2024-06-07 13:31:25.000 159 21620.58 328.03 42678.41 47796.37 2024-06-07 13:31:26.000 159 21620.60 328.06 42678.44 88888.00 2024-06-07 13:31:27.000 159 21620.58 328.09 42678.45 88888.00 2024-06-07 13:31:28.000 159 21620.48 328.11 42678.47 88888.00 2024-06-07 13:31:29.000 159 21620.42 328.10 42678.51 88888.00 2024-06-07 13:31:30.000 159 21620.45 328.09 42678.55 47795.92 2024-06-07 13:31:31.000 159 21620.48 328.16 42678.59 88888.00 2024-06-07 13:31:32.000 159 21620.45 328.24 42678.64 88888.00 2024-06-07 13:31:33.000 159 21620.40 328.24 42678.66 88888.00 2024-06-07 13:31:34.000 159 21620.39 328.20 42678.66 88888.00 2024-06-07 13:31:35.000 159 21620.40 328.23 42678.66 99999.00 2024-06-07 13:31:36.000 159 21620.39 328.25 42678.68 99999.00 2024-06-07 13:31:37.000 159 21620.35 328.25 42678.72 99999.00 2024-06-07 13:31:38.000 159 21620.28 328.25 42678.77 99999.00 2024-06-07 13:31:39.000 159 21620.22 328.25 42678.79 99999.00 2024-06-07 13:31:40.000 159 21620.13 328.28 42678.79 47796.30 2024-06-07 13:31:41.000 159 21620.05 328.30 42678.79 88888.00 2024-06-07 13:31:42.000 159 21620.03 328.31 42678.83 88888.00 2024-06-07 13:31:43.000 159 21620.04 328.36 42678.86 88888.00 2024-06-07 13:31:44.000 159 21620.02 328.44 42678.87 88888.00 2024-06-07 13:31:45.000 159 21620.00 328.48 42678.86 47796.35 2024-06-07 13:31:46.000 159 21620.00 328.47 42678.81 88888.00 2024-06-07 13:31:47.000 159 21619.99 328.45 42678.77 88888.00 2024-06-07 13:31:48.000 159 21619.95 328.43 42678.81 88888.00 2024-06-07 13:31:49.000 159 21619.94 328.42 42678.89 88888.00 2024-06-07 13:31:50.000 159 21619.94 328.41 42678.95 47796.07 2024-06-07 13:31:51.000 159 21619.94 328.42 42678.98 88888.00 2024-06-07 13:31:52.000 159 21619.87 328.42 42679.00 88888.00 2024-06-07 13:31:53.000 159 21619.75 328.40 42679.02 88888.00 2024-06-07 13:31:54.000 159 21619.67 328.40 42679.07 88888.00 2024-06-07 13:31:55.000 159 21619.63 328.44 42679.15 47796.44 2024-06-07 13:31:56.000 159 21619.61 328.49 42679.22 88888.00 2024-06-07 13:31:57.000 159 21619.62 328.55 42679.26 88888.00 2024-06-07 13:31:58.000 159 21619.59 328.57 42679.26 88888.00 2024-06-07 13:31:59.000 159 21619.51 328.57 42679.28 88888.00 2024-06-07 13:32:00.000 159 21619.42 328.61 42679.34 47796.99 2024-06-07 13:32:01.000 159 21619.32 328.67 42679.37 88888.00 2024-06-07 13:32:02.000 159 21619.24 328.69 42679.34 88888.00 2024-06-07 13:32:03.000 159 21619.22 328.67 42679.32 88888.00 2024-06-07 13:32:04.000 159 21619.21 328.67 42679.33 88888.00 2024-06-07 13:32:05.000 159 21619.20 328.69 42679.37 47796.56 2024-06-07 13:32:06.000 159 21619.20 328.66 42679.41 88888.00 2024-06-07 13:32:07.000 159 21619.17 328.65 42679.48 88888.00 2024-06-07 13:32:08.000 159 21619.13 328.69 42679.54 88888.00 2024-06-07 13:32:09.000 159 21619.12 328.74 42679.54 88888.00 2024-06-07 13:32:10.000 159 21619.12 328.76 42679.52 47796.76 2024-06-07 13:32:11.000 159 21619.07 328.78 42679.51 88888.00 2024-06-07 13:32:12.000 159 21619.00 328.77 42679.54 88888.00 2024-06-07 13:32:13.000 159 21618.97 328.77 42679.59 88888.00 2024-06-07 13:32:14.000 159 21618.94 328.80 42679.62 88888.00 2024-06-07 13:32:15.000 159 21618.94 328.87 42679.66 47796.68 2024-06-07 13:32:16.000 159 21618.94 328.93 42679.69 88888.00 2024-06-07 13:32:17.000 159 21618.90 328.94 42679.71 88888.00 2024-06-07 13:32:18.000 159 21618.89 328.90 42679.69 88888.00 2024-06-07 13:32:19.000 159 21618.93 328.85 42679.68 88888.00 2024-06-07 13:32:20.000 159 21618.99 328.80 42679.71 47796.49 2024-06-07 13:32:21.000 159 21619.03 328.80 42679.77 88888.00 2024-06-07 13:32:22.000 159 21619.06 328.83 42679.81 88888.00 2024-06-07 13:32:23.000 159 21619.10 328.84 42679.82 88888.00 2024-06-07 13:32:24.000 159 21619.15 328.89 42679.86 88888.00 2024-06-07 13:32:25.000 159 21619.18 328.91 42679.88 47796.92 2024-06-07 13:32:26.000 159 21619.17 328.87 42679.89 88888.00 2024-06-07 13:32:27.000 159 21619.15 328.82 42679.90 88888.00 2024-06-07 13:32:28.000 159 21619.10 328.79 42679.89 88888.00 2024-06-07 13:32:29.000 159 21619.04 328.76 42679.90 88888.00 2024-06-07 13:32:30.000 159 21619.03 328.75 42679.98 47796.81 2024-06-07 13:32:31.000 159 21619.07 328.75 42680.01 88888.00 2024-06-07 13:32:32.000 159 21619.10 328.71 42679.98 88888.00 2024-06-07 13:32:33.000 159 21619.08 328.66 42679.98 88888.00 2024-06-07 13:32:34.000 159 21619.03 328.67 42680.01 88888.00 2024-06-07 13:32:35.000 159 21619.02 328.72 42680.03 47797.15 2024-06-07 13:32:36.000 159 21619.05 328.73 42680.06 88888.00 2024-06-07 13:32:37.000 159 21619.06 328.71 42680.09 88888.00 2024-06-07 13:32:38.000 159 21619.02 328.75 42680.13 88888.00 2024-06-07 13:32:39.000 159 21618.99 328.80 42680.18 88888.00 2024-06-07 13:32:40.000 159 21618.99 328.81 42680.19 47796.73 2024-06-07 13:32:41.000 159 21619.00 328.80 42680.16 88888.00 2024-06-07 13:32:42.000 159 21618.99 328.80 42680.15 88888.00 2024-06-07 13:32:43.000 159 21618.95 328.79 42680.12 88888.00 2024-06-07 13:32:44.000 159 21618.94 328.76 42680.10 88888.00 2024-06-07 13:32:45.000 159 21619.00 328.74 42680.09 47797.18 2024-06-07 13:32:46.000 159 21619.08 328.72 42680.10 88888.00 2024-06-07 13:32:47.000 159 21619.10 328.72 42680.16 88888.00 2024-06-07 13:32:48.000 159 21619.06 328.73 42680.22 88888.00 2024-06-07 13:32:49.000 159 21619.03 328.73 42680.23 88888.00 2024-06-07 13:32:50.000 159 21619.00 328.70 42680.20 47796.90 2024-06-07 13:32:51.000 159 21618.94 328.68 42680.19 88888.00 2024-06-07 13:32:52.000 159 21618.91 328.69 42680.18 88888.00 2024-06-07 13:32:53.000 159 21618.92 328.77 42680.20 88888.00 2024-06-07 13:32:54.000 159 21618.97 328.85 42680.23 88888.00 2024-06-07 13:32:55.000 159 21619.01 328.87 42680.25 47797.26 2024-06-07 13:32:56.000 159 21618.99 328.86 42680.22 88888.00 2024-06-07 13:32:57.000 159 21618.93 328.84 42680.18 88888.00 2024-06-07 13:32:58.000 159 21618.87 328.83 42680.14 88888.00 2024-06-07 13:32:59.000 159 21618.85 328.80 42680.14 88888.00 2024-06-07 13:33:00.000 159 21618.86 328.76 42680.18 47797.31 2024-06-07 13:33:01.000 159 21618.88 328.74 42680.22 88888.00 2024-06-07 13:33:02.000 159 21618.86 328.73 42680.27 88888.00 2024-06-07 13:33:03.000 159 21618.81 328.71 42680.28 88888.00 2024-06-07 13:33:04.000 159 21618.78 328.67 42680.25 88888.00 2024-06-07 13:33:05.000 159 21618.81 328.66 42680.22 47797.06 2024-06-07 13:33:06.000 159 21618.85 328.66 42680.19 88888.00 2024-06-07 13:33:07.000 159 21618.86 328.64 42680.14 88888.00 2024-06-07 13:33:08.000 159 21618.81 328.59 42680.13 88888.00 2024-06-07 13:33:09.000 159 21618.77 328.55 42680.17 88888.00 2024-06-07 13:33:10.000 159 21618.81 328.51 42680.19 47797.16 2024-06-07 13:33:11.000 159 21618.90 328.49 42680.20 88888.00 2024-06-07 13:33:12.000 159 21618.94 328.47 42680.18 88888.00 2024-06-07 13:33:13.000 159 21618.91 328.47 42680.16 88888.00 2024-06-07 13:33:14.000 159 21618.87 328.48 42680.18 88888.00 2024-06-07 13:33:15.000 159 21618.85 328.46 42680.19 47797.21 2024-06-07 13:33:16.000 159 21618.83 328.40 42680.17 88888.00 2024-06-07 13:33:17.000 159 21618.79 328.39 42680.18 88888.00 2024-06-07 13:33:18.000 159 21618.79 328.43 42680.20 88888.00 2024-06-07 13:33:19.000 159 21618.82 328.44 42680.19 88888.00 2024-06-07 13:33:20.000 159 21618.81 328.46 42680.21 47797.16 2024-06-07 13:33:21.000 159 21618.79 328.51 42680.24 88888.00 2024-06-07 13:33:22.000 159 21618.83 328.54 42680.26 88888.00 2024-06-07 13:33:23.000 159 21618.82 328.53 42680.27 88888.00 2024-06-07 13:33:24.000 159 21618.74 328.48 42680.26 88888.00 2024-06-07 13:33:25.000 159 21618.73 328.45 42680.23 47796.83 2024-06-07 13:33:26.000 159 21618.76 328.42 42680.21 88888.00 2024-06-07 13:33:27.000 159 21618.76 328.36 42680.18 88888.00 2024-06-07 13:33:28.000 159 21618.75 328.30 42680.21 88888.00 2024-06-07 13:33:29.000 159 21618.68 328.28 42680.31 88888.00 2024-06-07 13:33:30.000 159 21618.60 328.28 42680.34 47796.92 2024-06-07 13:33:31.000 159 21618.60 328.26 42680.30 88888.00 2024-06-07 13:33:32.000 159 21618.63 328.20 42680.25 88888.00 2024-06-07 13:33:33.000 159 21618.65 328.19 42680.21 88888.00 2024-06-07 13:33:34.000 159 21618.65 328.22 42680.21 88888.00 2024-06-07 13:33:35.000 159 21618.67 328.22 42680.23 47797.51 2024-06-07 13:33:36.000 159 21618.74 328.20 42680.27 88888.00 2024-06-07 13:33:37.000 159 21618.81 328.18 42680.30 88888.00 2024-06-07 13:33:38.000 159 21618.79 328.16 42680.31 88888.00 2024-06-07 13:33:39.000 159 21618.78 328.16 42680.28 88888.00 2024-06-07 13:33:40.000 159 21618.81 328.19 42680.23 47797.03 2024-06-07 13:33:41.000 159 21618.83 328.23 42680.24 88888.00 2024-06-07 13:33:42.000 159 21618.84 328.25 42680.26 88888.00 2024-06-07 13:33:43.000 159 21618.82 328.24 42680.28 88888.00 2024-06-07 13:33:44.000 159 21618.76 328.23 42680.35 88888.00 2024-06-07 13:33:45.000 159 21618.68 328.25 42680.44 47797.14 2024-06-07 13:33:46.000 159 21618.60 328.25 42680.44 88888.00 2024-06-07 13:33:47.000 159 21618.55 328.22 42680.38 88888.00 2024-06-07 13:33:48.000 159 21618.53 328.19 42680.37 88888.00 2024-06-07 13:33:49.000 159 21618.51 328.18 42680.38 88888.00 2024-06-07 13:33:50.000 159 21618.47 328.16 42680.35 47796.86 2024-06-07 13:33:51.000 159 21618.47 328.13 42680.32 88888.00 2024-06-07 13:33:52.000 159 21618.51 328.13 42680.34 88888.00 2024-06-07 13:33:53.000 159 21618.53 328.17 42680.42 88888.00 2024-06-07 13:33:54.000 159 21618.48 328.24 42680.46 88888.00 2024-06-07 13:33:55.000 159 21618.44 328.29 42680.46 47796.77 2024-06-07 13:33:56.000 159 21618.46 328.32 42680.47 88888.00 2024-06-07 13:33:57.000 159 21618.49 328.30 42680.46 88888.00 2024-06-07 13:33:58.000 159 21618.47 328.27 42680.41 88888.00 2024-06-07 13:33:59.000 159 21618.39 328.27 42680.41 88888.00 2024-06-07 13:34:00.000 159 21618.31 328.29 42680.47 47796.84 2024-06-07 13:34:01.000 159 21618.26 328.30 42680.56 88888.00 2024-06-07 13:34:02.000 159 21618.30 328.33 42680.57 88888.00 2024-06-07 13:34:03.000 159 21618.39 328.34 42680.50 88888.00 2024-06-07 13:34:04.000 159 21618.40 328.32 42680.48 88888.00 2024-06-07 13:34:05.000 159 21618.31 328.33 42680.53 47796.83 2024-06-07 13:34:06.000 159 21618.22 328.36 42680.55 88888.00 2024-06-07 13:34:07.000 159 21618.20 328.38 42680.55 88888.00 2024-06-07 13:34:08.000 159 21618.16 328.39 42680.57 88888.00 2024-06-07 13:34:09.000 159 21618.14 328.38 42680.60 88888.00 2024-06-07 13:34:10.000 159 21618.13 328.35 42680.61 47796.84 2024-06-07 13:34:11.000 159 21618.08 328.32 42680.64 88888.00 2024-06-07 13:34:12.000 159 21618.03 328.30 42680.68 88888.00 2024-06-07 13:34:13.000 159 21618.00 328.28 42680.70 88888.00 2024-06-07 13:34:14.000 159 21617.99 328.26 42680.66 88888.00 2024-06-07 13:34:15.000 159 21617.94 328.26 42680.62 47797.21 2024-06-07 13:34:16.000 159 21617.85 328.27 42680.63 88888.00 2024-06-07 13:34:17.000 159 21617.82 328.26 42680.66 88888.00 2024-06-07 13:34:18.000 159 21617.86 328.24 42680.70 88888.00 2024-06-07 13:34:19.000 159 21617.90 328.21 42680.69 88888.00 2024-06-07 13:34:20.000 159 21617.92 328.18 42680.67 47797.50 2024-06-07 13:34:21.000 159 21617.93 328.15 42680.67 88888.00 2024-06-07 13:34:22.000 159 21617.91 328.12 42680.69 88888.00 2024-06-07 13:34:23.000 159 21617.91 328.12 42680.73 88888.00 2024-06-07 13:34:24.000 159 21617.96 328.17 42680.81 88888.00 2024-06-07 13:34:25.000 159 21617.96 328.22 42680.86 47797.06 2024-06-07 13:34:26.000 159 21617.88 328.23 42680.86 88888.00 2024-06-07 13:34:27.000 159 21617.77 328.24 42680.90 88888.00 2024-06-07 13:34:28.000 159 21617.69 328.26 42680.93 88888.00 2024-06-07 13:34:29.000 159 21617.66 328.28 42680.91 88888.00 2024-06-07 13:34:30.000 159 21617.60 328.29 42680.89 47797.06 2024-06-07 13:34:31.000 159 21617.55 328.31 42680.91 88888.00 2024-06-07 13:34:32.000 159 21617.53 328.31 42680.91 88888.00 2024-06-07 13:34:33.000 159 21617.52 328.26 42680.90 88888.00 2024-06-07 13:34:34.000 159 21617.49 328.24 42680.94 88888.00 2024-06-07 13:34:35.000 159 21617.48 328.26 42681.00 47797.32 2024-06-07 13:34:36.000 159 21617.50 328.26 42681.05 88888.00 2024-06-07 13:34:37.000 159 21617.53 328.25 42681.05 88888.00 2024-06-07 13:34:38.000 159 21617.53 328.21 42680.99 88888.00 2024-06-07 13:34:39.000 159 21617.42 328.14 42680.94 88888.00 2024-06-07 13:34:40.000 159 21617.30 328.10 42680.94 47797.16 2024-06-07 13:34:41.000 159 21617.22 328.09 42680.94 88888.00 2024-06-07 13:34:42.000 159 21617.20 328.12 42680.93 88888.00 2024-06-07 13:34:43.000 159 21617.24 328.16 42680.94 88888.00 2024-06-07 13:34:44.000 159 21617.33 328.17 42680.94 88888.00 2024-06-07 13:34:45.000 159 21617.40 328.14 42680.94 47796.93 2024-06-07 13:34:46.000 159 21617.43 328.09 42680.97 88888.00 2024-06-07 13:34:47.000 159 21617.40 328.05 42681.01 88888.00 2024-06-07 13:34:48.000 159 21617.33 328.06 42681.03 88888.00 2024-06-07 13:34:49.000 159 21617.30 328.09 42681.05 88888.00 2024-06-07 13:34:50.000 159 21617.32 328.08 42681.09 47796.98 2024-06-07 13:34:51.000 159 21617.37 328.07 42681.09 88888.00 2024-06-07 13:34:52.000 159 21617.40 328.11 42681.07 88888.00 2024-06-07 13:34:53.000 159 21617.36 328.19 42681.13 88888.00 2024-06-07 13:34:54.000 159 21617.33 328.22 42681.18 88888.00 2024-06-07 13:34:55.000 159 21617.30 328.19 42681.14 47796.95 2024-06-07 13:34:56.000 159 21617.23 328.19 42681.11 88888.00 2024-06-07 13:34:57.000 159 21617.16 328.22 42681.14 88888.00 2024-06-07 13:34:58.000 159 21617.14 328.25 42681.14 88888.00 2024-06-07 13:34:59.000 159 21617.11 328.27 42681.11 88888.00 2024-06-07 13:35:00.000 159 21617.06 328.35 42681.13 47796.88 2024-06-07 13:35:01.000 159 21617.03 328.42 42681.18 88888.00 2024-06-07 13:35:02.000 159 21617.01 328.45 42681.19 88888.00 2024-06-07 13:35:03.000 159 21617.00 328.46 42681.20 88888.00 2024-06-07 13:35:04.000 159 21616.95 328.51 42681.21 88888.00 2024-06-07 13:35:05.000 159 21616.86 328.52 42681.21 47797.01 2024-06-07 13:35:06.000 159 21616.79 328.52 42681.23 88888.00 2024-06-07 13:35:07.000 159 21616.76 328.60 42681.32 88888.00 2024-06-07 13:35:08.000 159 21616.69 328.71 42681.42 88888.00 2024-06-07 13:35:09.000 159 21616.59 328.75 42681.47 88888.00 2024-06-07 13:35:10.000 159 21616.56 328.72 42681.47 47797.19 2024-06-07 13:35:11.000 159 21616.53 328.68 42681.46 88888.00 2024-06-07 13:35:12.000 159 21616.48 328.68 42681.48 88888.00 2024-06-07 13:35:13.000 159 21616.44 328.73 42681.54 88888.00 2024-06-07 13:35:14.000 159 21616.43 328.76 42681.54 88888.00 2024-06-07 13:35:15.000 159 21616.39 328.75 42681.48 47797.12 2024-06-07 13:35:16.000 159 21616.33 328.74 42681.46 88888.00 2024-06-07 13:35:17.000 159 21616.29 328.76 42681.53 88888.00 2024-06-07 13:35:18.000 159 21616.29 328.80 42681.64 88888.00 2024-06-07 13:35:19.000 159 21616.29 328.82 42681.68 88888.00 2024-06-07 13:35:20.000 159 21616.24 328.81 42681.66 47797.20 2024-06-07 13:35:21.000 159 21616.13 328.80 42681.66 88888.00 2024-06-07 13:35:22.000 159 21616.03 328.83 42681.70 88888.00 2024-06-07 13:35:23.000 159 21616.02 328.89 42681.75 88888.00 2024-06-07 13:35:24.000 159 21616.04 328.94 42681.74 88888.00 2024-06-07 13:35:25.000 159 21616.03 328.94 42681.69 99999.00 2024-06-07 13:35:26.000 159 21615.98 328.95 42681.70 99999.00 2024-06-07 13:35:27.000 159 21615.92 329.01 42681.80 99999.00 2024-06-07 13:35:28.000 159 21615.85 329.05 42681.88 99999.00 2024-06-07 13:35:29.000 159 21615.80 329.05 42681.88 99999.00 2024-06-07 13:35:30.000 159 21615.81 329.02 42681.86 47797.09 2024-06-07 13:35:31.000 159 21615.81 329.00 42681.89 88888.00 2024-06-07 13:35:32.000 159 21615.74 328.99 42681.95 88888.00 2024-06-07 13:35:33.000 159 21615.69 328.93 42681.98 88888.00 2024-06-07 13:35:34.000 159 21615.74 328.86 42681.99 88888.00 2024-06-07 13:35:35.000 159 21615.82 328.88 42682.02 47797.14 2024-06-07 13:35:36.000 159 21615.84 328.94 42682.05 88888.00 2024-06-07 13:35:37.000 159 21615.79 328.97 42682.02 88888.00 2024-06-07 13:35:38.000 159 21615.73 328.94 42682.00 88888.00 2024-06-07 13:35:39.000 159 21615.70 328.91 42682.00 88888.00 2024-06-07 13:35:40.000 159 21615.70 328.91 42681.99 47797.26 2024-06-07 13:35:41.000 159 21615.64 328.94 42681.98 88888.00 2024-06-07 13:35:42.000 159 21615.50 328.97 42682.00 88888.00 2024-06-07 13:35:43.000 159 21615.45 329.02 42682.06 88888.00 2024-06-07 13:35:44.000 159 21615.49 329.09 42682.12 88888.00 2024-06-07 13:35:45.000 159 21615.47 329.12 42682.13 47797.55 2024-06-07 13:35:46.000 159 21615.38 329.06 42682.13 88888.00 2024-06-07 13:35:47.000 159 21615.32 328.98 42682.13 88888.00 2024-06-07 13:35:48.000 159 21615.33 328.94 42682.10 88888.00 2024-06-07 13:35:49.000 159 21615.31 328.95 42682.07 88888.00 2024-06-07 13:35:50.000 159 21615.27 328.96 42682.08 47797.37 2024-06-07 13:35:51.000 159 21615.26 328.98 42682.13 88888.00 2024-06-07 13:35:52.000 159 21615.25 329.00 42682.17 88888.00 2024-06-07 13:35:53.000 159 21615.18 329.02 42682.19 88888.00 2024-06-07 13:35:54.000 159 21615.08 329.07 42682.22 88888.00 2024-06-07 13:35:55.000 159 21615.03 329.11 42682.24 47797.11 2024-06-07 13:35:56.000 159 21615.01 329.08 42682.20 88888.00 2024-06-07 13:35:57.000 159 21614.98 329.06 42682.19 88888.00 2024-06-07 13:35:58.000 159 21614.91 329.11 42682.21 88888.00 2024-06-07 13:35:59.000 159 21614.87 329.19 42682.19 88888.00 2024-06-07 13:36:00.000 159 21614.89 329.23 42682.19 47797.14 2024-06-07 13:36:01.000 159 21614.88 329.24 42682.24 88888.00 2024-06-07 13:36:02.000 159 21614.85 329.21 42682.26 88888.00 2024-06-07 13:36:03.000 159 21614.81 329.17 42682.23 88888.00 2024-06-07 13:36:04.000 159 21614.74 329.16 42682.23 88888.00 2024-06-07 13:36:05.000 159 21614.65 329.17 42682.27 47796.85 2024-06-07 13:36:06.000 159 21614.55 329.18 42682.32 88888.00 2024-06-07 13:36:07.000 159 21614.48 329.17 42682.38 88888.00 2024-06-07 13:36:08.000 159 21614.50 329.13 42682.41 88888.00 2024-06-07 13:36:09.000 159 21614.54 329.14 42682.45 88888.00 2024-06-07 13:36:10.000 159 21614.54 329.17 42682.52 47797.68 2024-06-07 13:36:11.000 159 21614.50 329.17 42682.52 88888.00 2024-06-07 13:36:12.000 159 21614.49 329.15 42682.46 88888.00 2024-06-07 13:36:13.000 159 21614.49 329.19 42682.46 88888.00 2024-06-07 13:36:14.000 159 21614.48 329.25 42682.51 88888.00 2024-06-07 13:36:15.000 159 21614.48 329.25 42682.53 47796.77 2024-06-07 13:36:16.000 159 21614.49 329.24 42682.54 88888.00 2024-06-07 13:36:17.000 159 21614.45 329.29 42682.57 88888.00 2024-06-07 13:36:18.000 159 21614.37 329.32 42682.59 88888.00 2024-06-07 13:36:19.000 159 21614.31 329.32 42682.57 88888.00 2024-06-07 13:36:20.000 159 21614.24 329.29 42682.57 47797.33 2024-06-07 13:36:21.000 159 21614.14 329.30 42682.61 88888.00 2024-06-07 13:36:22.000 159 21614.10 329.34 42682.68 88888.00 2024-06-07 13:36:23.000 159 21614.12 329.38 42682.73 88888.00 2024-06-07 13:36:24.000 159 21614.15 329.38 42682.72 88888.00 2024-06-07 13:36:25.000 159 21614.18 329.39 42682.71 47797.30 2024-06-07 13:36:26.000 159 21614.21 329.38 42682.73 88888.00 2024-06-07 13:36:27.000 159 21614.23 329.36 42682.73 88888.00 2024-06-07 13:36:28.000 159 21614.25 329.35 42682.71 88888.00 2024-06-07 13:36:29.000 159 21614.26 329.31 42682.71 88888.00 2024-06-07 13:36:30.000 159 21614.22 329.28 42682.74 47797.36 2024-06-07 13:36:31.000 159 21614.20 329.31 42682.77 88888.00 2024-06-07 13:36:32.000 159 21614.23 329.35 42682.76 88888.00 2024-06-07 13:36:33.000 159 21614.28 329.33 42682.77 88888.00 2024-06-07 13:36:34.000 159 21614.28 329.26 42682.79 88888.00 2024-06-07 13:36:35.000 159 21614.24 329.19 42682.78 47797.33 2024-06-07 13:36:36.000 159 21614.20 329.15 42682.79 88888.00 2024-06-07 13:36:37.000 159 21614.18 329.11 42682.78 88888.00 2024-06-07 13:36:38.000 159 21614.15 329.06 42682.75 88888.00 2024-06-07 13:36:39.000 159 21614.08 329.00 42682.76 88888.00 2024-06-07 13:36:40.000 159 21614.05 328.96 42682.79 47796.99 2024-06-07 13:36:41.000 159 21614.09 328.94 42682.78 88888.00 2024-06-07 13:36:42.000 159 21614.15 328.91 42682.73 88888.00 2024-06-07 13:36:43.000 159 21614.18 328.85 42682.69 88888.00 2024-06-07 13:36:44.000 159 21614.16 328.81 42682.73 88888.00 2024-06-07 13:36:45.000 159 21614.09 328.79 42682.76 47796.92 2024-06-07 13:36:46.000 159 21614.11 328.76 42682.71 88888.00 2024-06-07 13:36:47.000 159 21614.20 328.76 42682.68 88888.00 2024-06-07 13:36:48.000 159 21614.24 328.78 42682.70 88888.00 2024-06-07 13:36:49.000 159 21614.28 328.81 42682.72 88888.00 2024-06-07 13:36:50.000 159 21614.40 328.80 42682.71 47797.23 2024-06-07 13:36:51.000 159 21614.52 328.77 42682.72 88888.00 2024-06-07 13:36:52.000 159 21614.56 328.75 42682.73 88888.00 2024-06-07 13:36:53.000 159 21614.50 328.74 42682.72 88888.00 2024-06-07 13:36:54.000 159 21614.46 328.72 42682.67 88888.00 2024-06-07 13:36:55.000 159 21614.45 328.70 42682.62 47797.09 2024-06-07 13:36:56.000 159 21614.44 328.69 42682.59 88888.00 2024-06-07 13:36:57.000 159 21614.46 328.62 42682.58 88888.00 2024-06-07 13:36:58.000 159 21614.48 328.55 42682.61 88888.00 2024-06-07 13:36:59.000 159 21614.47 328.52 42682.62 88888.00 2024-06-07 13:37:00.000 159 21614.43 328.55 42682.61 47797.28 2024-06-07 13:37:01.000 159 21614.36 328.60 42682.62 88888.00 2024-06-07 13:37:02.000 159 21614.31 328.61 42682.66 88888.00 2024-06-07 13:37:03.000 159 21614.31 328.63 42682.69 88888.00 2024-06-07 13:37:04.000 159 21614.33 328.65 42682.68 88888.00 2024-06-07 13:37:05.000 159 21614.29 328.64 42682.61 47797.23 2024-06-07 13:37:06.000 159 21614.22 328.62 42682.55 88888.00 2024-06-07 13:37:07.000 159 21614.17 328.62 42682.52 88888.00 2024-06-07 13:37:08.000 159 21614.14 328.59 42682.52 88888.00 2024-06-07 13:37:09.000 159 21614.11 328.58 42682.57 88888.00 2024-06-07 13:37:10.000 159 21614.10 328.60 42682.65 47797.17 2024-06-07 13:37:11.000 159 21614.11 328.60 42682.68 88888.00 2024-06-07 13:37:12.000 159 21614.10 328.58 42682.64 88888.00 2024-06-07 13:37:13.000 159 21614.05 328.56 42682.59 88888.00 2024-06-07 13:37:14.000 159 21613.98 328.58 42682.61 88888.00 2024-06-07 13:37:15.000 159 21613.94 328.64 42682.68 47797.13 2024-06-07 13:37:16.000 159 21613.91 328.70 42682.69 88888.00 2024-06-07 13:37:17.000 159 21613.88 328.74 42682.68 88888.00 2024-06-07 13:37:18.000 159 21613.81 328.76 42682.68 88888.00 2024-06-07 13:37:19.000 159 21613.73 328.80 42682.69 88888.00 2024-06-07 13:37:20.000 159 21613.70 328.86 42682.72 47797.08 2024-06-07 13:37:21.000 159 21613.67 328.91 42682.75 88888.00 2024-06-07 13:37:22.000 159 21613.60 328.91 42682.77 88888.00 2024-06-07 13:37:23.000 159 21613.54 328.92 42682.82 88888.00 2024-06-07 13:37:24.000 159 21613.51 328.97 42682.87 88888.00 2024-06-07 13:37:25.000 159 21613.51 328.96 42682.84 47796.77 2024-06-07 13:37:26.000 159 21613.47 328.90 42682.82 88888.00 2024-06-07 13:37:27.000 159 21613.34 328.85 42682.84 88888.00 2024-06-07 13:37:28.000 159 21613.24 328.87 42682.87 88888.00 2024-06-07 13:37:29.000 159 21613.21 328.91 42682.88 88888.00 2024-06-07 13:37:30.000 159 21613.18 328.93 42682.92 47796.83 2024-06-07 13:37:31.000 159 21613.13 328.94 42682.98 88888.00 2024-06-07 13:37:32.000 159 21613.14 328.91 42683.02 88888.00 2024-06-07 13:37:33.000 159 21613.18 328.90 42683.02 88888.00 2024-06-07 13:37:34.000 159 21613.15 328.93 42683.01 88888.00 2024-06-07 13:37:35.000 159 21613.10 328.97 42683.00 47797.15 2024-06-07 13:37:36.000 159 21613.16 328.99 42683.02 88888.00 2024-06-07 13:37:37.000 159 21613.22 328.98 42683.01 88888.00 2024-06-07 13:37:38.000 159 21613.20 328.98 42682.98 88888.00 2024-06-07 13:37:39.000 159 21613.18 329.04 42683.02 88888.00 2024-06-07 13:37:40.000 159 21613.20 329.11 42683.11 47797.30 2024-06-07 13:37:41.000 159 21613.17 329.13 42683.16 88888.00 2024-06-07 13:37:42.000 159 21613.08 329.12 42683.17 88888.00 2024-06-07 13:37:43.000 159 21613.04 329.09 42683.18 88888.00 2024-06-07 13:37:44.000 159 21613.11 329.06 42683.19 88888.00 2024-06-07 13:37:45.000 159 21613.11 329.02 42683.20 47796.99 2024-06-07 13:37:46.000 159 21612.98 328.99 42683.21 88888.00 2024-06-07 13:37:47.000 159 21612.86 329.02 42683.19 88888.00 2024-06-07 13:37:48.000 159 21612.82 329.07 42683.18 88888.00 2024-06-07 13:37:49.000 159 21612.71 329.13 42683.23 88888.00 2024-06-07 13:37:50.000 159 21612.50 329.17 42683.30 47796.93 2024-06-07 13:37:51.000 159 21612.36 329.19 42683.27 88888.00 2024-06-07 13:37:52.000 159 21612.35 329.19 42683.19 88888.00 2024-06-07 13:37:53.000 159 21612.38 329.20 42683.16 88888.00 2024-06-07 13:37:54.000 159 21612.42 329.22 42683.18 88888.00 2024-06-07 13:37:55.000 159 21612.46 329.21 42683.22 47797.10 2024-06-07 13:37:56.000 159 21612.51 329.17 42683.28 88888.00 2024-06-07 13:37:57.000 159 21612.59 329.10 42683.30 88888.00 2024-06-07 13:37:58.000 159 21612.71 329.05 42683.28 88888.00 2024-06-07 13:37:59.000 159 21612.80 329.00 42683.23 88888.00 2024-06-07 13:38:00.000 159 21612.84 328.96 42683.21 47797.08 2024-06-07 13:38:01.000 159 21612.82 328.95 42683.25 88888.00 2024-06-07 13:38:02.000 159 21612.79 328.95 42683.30 88888.00 2024-06-07 13:38:03.000 159 21612.77 328.94 42683.27 88888.00 2024-06-07 13:38:04.000 159 21612.75 328.94 42683.23 88888.00 2024-06-07 13:38:05.000 159 21612.69 328.97 42683.26 47797.21 2024-06-07 13:38:06.000 159 21612.60 329.00 42683.32 88888.00 2024-06-07 13:38:07.000 159 21612.48 329.01 42683.38 88888.00 2024-06-07 13:38:08.000 159 21612.42 328.98 42683.36 88888.00 2024-06-07 13:38:09.000 159 21612.44 328.95 42683.32 88888.00 2024-06-07 13:38:10.000 159 21612.48 328.93 42683.32 47796.99 2024-06-07 13:38:11.000 159 21612.53 328.93 42683.34 88888.00 2024-06-07 13:38:12.000 159 21612.55 328.94 42683.34 88888.00 2024-06-07 13:38:13.000 159 21612.55 328.95 42683.36 88888.00 2024-06-07 13:38:14.000 159 21612.58 328.97 42683.38 88888.00 2024-06-07 13:38:15.000 159 21612.59 328.96 42683.38 47796.97 2024-06-07 13:38:16.000 159 21612.56 328.89 42683.39 88888.00 2024-06-07 13:38:17.000 159 21612.54 328.83 42683.38 88888.00 2024-06-07 13:38:18.000 159 21612.54 328.87 42683.36 88888.00 2024-06-07 13:38:19.000 159 21612.52 328.95 42683.37 88888.00 2024-06-07 13:38:20.000 159 21612.47 329.02 42683.41 47797.31 2024-06-07 13:38:21.000 159 21612.40 329.10 42683.49 88888.00 2024-06-07 13:38:22.000 159 21612.34 329.19 42683.59 88888.00 2024-06-07 13:38:23.000 159 21612.28 329.22 42683.62 88888.00 2024-06-07 13:38:24.000 159 21612.23 329.18 42683.57 88888.00 2024-06-07 13:38:25.000 159 21612.21 329.11 42683.49 47796.67 2024-06-07 13:38:26.000 159 21612.24 329.09 42683.47 88888.00 2024-06-07 13:38:27.000 159 21612.22 329.12 42683.53 88888.00 2024-06-07 13:38:28.000 159 21612.12 329.14 42683.56 88888.00 2024-06-07 13:38:29.000 159 21612.06 329.16 42683.55 88888.00 2024-06-07 13:38:30.000 159 21612.05 329.21 42683.56 47797.05 2024-06-07 13:38:31.000 159 21612.04 329.29 42683.61 88888.00 2024-06-07 13:38:32.000 159 21611.99 329.34 42683.68 88888.00 2024-06-07 13:38:33.000 159 21611.94 329.35 42683.71 88888.00 2024-06-07 13:38:34.000 159 21611.94 329.34 42683.73 88888.00 2024-06-07 13:38:35.000 159 21611.88 329.32 42683.71 47796.96 2024-06-07 13:38:36.000 159 21611.72 329.29 42683.68 88888.00 2024-06-07 13:38:37.000 159 21611.58 329.31 42683.68 88888.00 2024-06-07 13:38:38.000 159 21611.44 329.39 42683.75 88888.00 2024-06-07 13:38:39.000 159 21611.30 329.47 42683.84 88888.00 2024-06-07 13:38:40.000 159 21611.20 329.54 42683.90 47796.86 2024-06-07 13:38:41.000 159 21611.11 329.61 42683.92 88888.00 2024-06-07 13:38:42.000 159 21611.00 329.67 42683.89 88888.00 2024-06-07 13:38:43.000 159 21610.88 329.72 42683.89 88888.00 2024-06-07 13:38:44.000 159 21610.74 329.78 42683.94 88888.00 2024-06-07 13:38:45.000 159 21610.61 329.84 42683.98 47796.93 2024-06-07 13:38:46.000 159 21610.56 329.88 42684.02 88888.00 2024-06-07 13:38:47.000 159 21610.48 329.93 42684.09 88888.00 2024-06-07 13:38:48.000 159 21610.34 329.99 42684.17 88888.00 2024-06-07 13:38:49.000 159 21610.27 330.00 42684.18 88888.00 2024-06-07 13:38:50.000 159 21610.29 329.95 42684.14 47796.46 2024-06-07 13:38:51.000 159 21610.27 329.94 42684.18 88888.00 2024-06-07 13:38:52.000 159 21610.19 329.97 42684.27 88888.00 2024-06-07 13:38:53.000 159 21610.12 329.97 42684.32 88888.00 2024-06-07 13:38:54.000 159 21610.13 329.97 42684.31 88888.00 2024-06-07 13:38:55.000 159 21610.19 329.97 42684.31 47796.60 2024-06-07 13:38:56.000 159 21610.19 329.98 42684.31 88888.00 2024-06-07 13:38:57.000 159 21610.10 329.97 42684.33 88888.00 2024-06-07 13:38:58.000 159 21610.06 329.93 42684.35 88888.00 2024-06-07 13:38:59.000 159 21610.04 329.92 42684.40 88888.00 2024-06-07 13:39:00.000 159 21610.00 329.95 42684.45 47796.91 2024-06-07 13:39:01.000 159 21609.98 329.98 42684.43 88888.00 2024-06-07 13:39:02.000 159 21609.98 330.02 42684.37 88888.00 2024-06-07 13:39:03.000 159 21609.96 330.05 42684.36 88888.00 2024-06-07 13:39:04.000 159 21609.88 330.07 42684.39 88888.00 2024-06-07 13:39:05.000 159 21609.81 330.06 42684.43 47796.76 2024-06-07 13:39:06.000 159 21609.75 330.05 42684.44 88888.00 2024-06-07 13:39:07.000 159 21609.68 330.02 42684.43 88888.00 2024-06-07 13:39:08.000 159 21609.61 330.01 42684.45 88888.00 2024-06-07 13:39:09.000 159 21609.52 330.06 42684.51 88888.00 2024-06-07 13:39:10.000 159 21609.40 330.12 42684.55 47796.36 2024-06-07 13:39:11.000 159 21609.31 330.18 42684.60 88888.00 2024-06-07 13:39:12.000 159 21609.26 330.19 42684.62 88888.00 2024-06-07 13:39:13.000 159 21609.25 330.14 42684.59 88888.00 2024-06-07 13:39:14.000 159 21609.22 330.13 42684.62 88888.00 2024-06-07 13:39:15.000 159 21609.19 330.18 42684.69 47796.52 2024-06-07 13:39:16.000 159 21609.19 330.20 42684.72 88888.00 2024-06-07 13:39:17.000 159 21609.17 330.19 42684.73 88888.00 2024-06-07 13:39:18.000 159 21609.15 330.17 42684.76 88888.00 2024-06-07 13:39:19.000 159 21609.15 330.20 42684.80 88888.00 2024-06-07 13:39:20.000 159 21609.18 330.22 42684.82 47797.02 2024-06-07 13:39:21.000 159 21609.18 330.17 42684.77 88888.00 2024-06-07 13:39:22.000 159 21609.14 330.13 42684.73 88888.00 2024-06-07 13:39:23.000 159 21609.08 330.14 42684.77 88888.00 2024-06-07 13:39:24.000 159 21609.02 330.17 42684.79 88888.00 2024-06-07 13:39:25.000 159 21608.99 330.15 42684.81 47796.94 2024-06-07 13:39:26.000 159 21608.97 330.13 42684.84 88888.00 2024-06-07 13:39:27.000 159 21608.93 330.10 42684.86 88888.00 2024-06-07 13:39:28.000 159 21608.91 330.06 42684.86 88888.00 2024-06-07 13:39:29.000 159 21608.87 330.07 42684.84 88888.00 2024-06-07 13:39:30.000 159 21608.79 330.15 42684.83 47796.98 2024-06-07 13:39:31.000 159 21608.73 330.24 42684.83 88888.00 2024-06-07 13:39:32.000 159 21608.69 330.28 42684.85 88888.00 2024-06-07 13:39:33.000 159 21608.65 330.27 42684.87 88888.00 2024-06-07 13:39:34.000 159 21608.62 330.25 42684.88 88888.00 2024-06-07 13:39:35.000 159 21608.55 330.26 42684.92 47796.66 2024-06-07 13:39:36.000 159 21608.45 330.27 42685.00 88888.00 2024-06-07 13:39:37.000 159 21608.38 330.27 42685.05 88888.00 2024-06-07 13:39:38.000 159 21608.38 330.27 42685.03 88888.00 2024-06-07 13:39:39.000 159 21608.40 330.27 42684.98 88888.00 2024-06-07 13:39:40.000 159 21608.36 330.31 42684.98 47797.13 2024-06-07 13:39:41.000 159 21608.32 330.35 42685.04 88888.00 2024-06-07 13:39:42.000 159 21608.32 330.38 42685.10 88888.00 2024-06-07 13:39:43.000 159 21608.32 330.35 42685.11 88888.00 2024-06-07 13:39:44.000 159 21608.27 330.30 42685.06 88888.00 2024-06-07 13:39:45.000 159 21608.24 330.26 42685.03 47796.78 2024-06-07 13:39:46.000 159 21608.23 330.24 42685.02 88888.00 2024-06-07 13:39:47.000 159 21608.24 330.23 42685.04 88888.00 2024-06-07 13:39:48.000 159 21608.32 330.18 42685.06 88888.00 2024-06-07 13:39:49.000 159 21608.40 330.13 42685.02 88888.00 2024-06-07 13:39:50.000 159 21608.43 330.15 42685.03 47797.18 2024-06-07 13:39:51.000 159 21608.41 330.20 42685.12 88888.00 2024-06-07 13:39:52.000 159 21608.34 330.16 42685.19 88888.00 2024-06-07 13:39:53.000 159 21608.26 330.08 42685.17 88888.00 2024-06-07 13:39:54.000 159 21608.19 330.04 42685.12 88888.00 2024-06-07 13:39:55.000 159 21608.16 330.04 42685.10 47796.88 2024-06-07 13:39:56.000 159 21608.18 330.04 42685.09 88888.00 2024-06-07 13:39:57.000 159 21608.22 330.04 42685.11 88888.00 2024-06-07 13:39:58.000 159 21608.22 330.01 42685.14 88888.00 2024-06-07 13:39:59.000 159 21608.19 329.95 42685.12 88888.00 2024-06-07 13:40:00.000 159 21608.16 329.90 42685.10 47796.50 2024-06-07 13:40:01.000 159 21608.11 329.87 42685.09 88888.00 2024-06-07 13:40:02.000 159 21608.08 329.90 42685.06 88888.00 2024-06-07 13:40:03.000 159 21608.06 329.92 42685.02 88888.00 2024-06-07 13:40:04.000 159 21608.05 329.88 42684.95 88888.00 2024-06-07 13:40:05.000 159 21608.06 329.84 42684.91 47796.35 2024-06-07 13:40:06.000 159 21608.08 329.84 42684.92 88888.00 2024-06-07 13:40:07.000 159 21608.04 329.82 42684.95 88888.00 2024-06-07 13:40:08.000 159 21607.99 329.80 42684.98 88888.00 2024-06-07 13:40:09.000 159 21607.97 329.80 42685.04 88888.00 2024-06-07 13:40:10.000 159 21607.97 329.80 42685.05 47796.77 2024-06-07 13:40:11.000 159 21607.95 329.75 42684.97 88888.00 2024-06-07 13:40:12.000 159 21607.94 329.69 42684.91 88888.00 2024-06-07 13:40:13.000 159 21608.00 329.70 42684.93 88888.00 2024-06-07 13:40:14.000 159 21608.10 329.76 42684.94 88888.00 2024-06-07 13:40:15.000 159 21608.21 329.75 42684.96 47796.46 2024-06-07 13:40:16.000 159 21608.23 329.74 42685.00 88888.00 2024-06-07 13:40:17.000 159 21608.18 329.77 42685.02 88888.00 2024-06-07 13:40:18.000 159 21608.14 329.84 42685.02 88888.00 2024-06-07 13:40:19.000 159 21608.08 329.90 42685.03 88888.00 2024-06-07 13:40:20.000 159 21607.98 329.90 42685.06 47796.66 2024-06-07 13:40:21.000 159 21607.89 329.91 42685.09 88888.00 2024-06-07 13:40:22.000 159 21607.78 329.94 42685.09 88888.00 2024-06-07 13:40:23.000 159 21607.64 329.98 42685.07 88888.00 2024-06-07 13:40:24.000 159 21607.47 330.03 42685.12 88888.00 2024-06-07 13:40:25.000 159 21607.39 330.02 42685.16 47796.42 2024-06-07 13:40:26.000 159 21607.41 329.95 42685.16 88888.00 2024-06-07 13:40:27.000 159 21607.37 329.91 42685.14 88888.00 2024-06-07 13:40:28.000 159 21607.28 329.95 42685.14 88888.00 2024-06-07 13:40:29.000 159 21607.24 330.00 42685.16 88888.00 2024-06-07 13:40:30.000 159 21607.23 330.00 42685.23 47796.19 2024-06-07 13:40:31.000 159 21607.20 330.01 42685.31 88888.00 2024-06-07 13:40:32.000 159 21607.16 330.04 42685.31 88888.00 2024-06-07 13:40:33.000 159 21607.10 330.06 42685.27 88888.00 2024-06-07 13:40:34.000 159 21607.06 330.09 42685.23 88888.00 2024-06-07 13:40:35.000 159 21607.00 330.16 42685.22 47796.30 2024-06-07 13:40:36.000 159 21606.91 330.24 42685.23 88888.00 2024-06-07 13:40:37.000 159 21606.87 330.23 42685.28 88888.00 2024-06-07 13:40:38.000 159 21606.93 330.14 42685.31 88888.00 2024-06-07 13:40:39.000 159 21607.01 330.08 42685.30 88888.00 2024-06-07 13:40:40.000 159 21607.01 330.09 42685.29 47796.39 2024-06-07 13:40:41.000 159 21606.93 330.12 42685.31 88888.00 2024-06-07 13:40:42.000 159 21606.88 330.17 42685.32 88888.00 2024-06-07 13:40:43.000 159 21606.93 330.19 42685.29 88888.00 2024-06-07 13:40:44.000 159 21606.98 330.14 42685.25 88888.00 2024-06-07 13:40:45.000 159 21606.94 330.08 42685.27 47796.51 2024-06-07 13:40:46.000 159 21606.86 330.08 42685.34 88888.00 2024-06-07 13:40:47.000 159 21606.80 330.12 42685.40 88888.00 2024-06-07 13:40:48.000 159 21606.73 330.15 42685.43 88888.00 2024-06-07 13:40:49.000 159 21606.65 330.14 42685.41 88888.00 2024-06-07 13:40:50.000 159 21606.56 330.15 42685.38 47796.28 2024-06-07 13:40:51.000 159 21606.51 330.19 42685.40 88888.00 2024-06-07 13:40:52.000 159 21606.45 330.24 42685.47 88888.00 2024-06-07 13:40:53.000 159 21606.31 330.25 42685.52 88888.00 2024-06-07 13:40:54.000 159 21606.20 330.23 42685.51 88888.00 2024-06-07 13:40:55.000 159 21606.17 330.22 42685.48 47796.53 2024-06-07 13:40:56.000 159 21606.15 330.23 42685.49 88888.00 2024-06-07 13:40:57.000 159 21606.15 330.22 42685.54 88888.00 2024-06-07 13:40:58.000 159 21606.16 330.21 42685.57 88888.00 2024-06-07 13:40:59.000 159 21606.17 330.20 42685.55 88888.00 2024-06-07 13:41:00.000 159 21606.18 330.17 42685.52 47795.85 2024-06-07 13:41:01.000 159 21606.13 330.18 42685.53 88888.00 2024-06-07 13:41:02.000 159 21606.04 330.22 42685.59 88888.00 2024-06-07 13:41:03.000 159 21606.02 330.25 42685.61 88888.00 2024-06-07 13:41:04.000 159 21606.04 330.22 42685.61 88888.00 2024-06-07 13:41:05.000 159 21606.02 330.23 42685.65 47796.22 2024-06-07 13:41:06.000 159 21605.97 330.26 42685.69 88888.00 2024-06-07 13:41:07.000 159 21605.93 330.28 42685.67 88888.00 2024-06-07 13:41:08.000 159 21605.90 330.28 42685.64 88888.00 2024-06-07 13:41:09.000 159 21605.86 330.28 42685.64 88888.00 2024-06-07 13:41:10.000 159 21605.88 330.28 42685.65 47796.21 2024-06-07 13:41:11.000 159 21605.93 330.28 42685.65 88888.00 2024-06-07 13:41:12.000 159 21605.92 330.27 42685.66 88888.00 2024-06-07 13:41:13.000 159 21605.89 330.26 42685.65 88888.00 2024-06-07 13:41:14.000 159 21605.91 330.27 42685.64 88888.00 2024-06-07 13:41:15.000 159 21605.92 330.29 42685.65 47795.88 2024-06-07 13:41:16.000 159 21605.89 330.31 42685.66 88888.00 2024-06-07 13:41:17.000 159 21605.86 330.29 42685.66 88888.00 2024-06-07 13:41:18.000 159 21605.85 330.27 42685.68 88888.00 2024-06-07 13:41:19.000 159 21605.82 330.31 42685.69 88888.00 2024-06-07 13:41:20.000 159 21605.74 330.36 42685.69 47796.00 2024-06-07 13:41:21.000 159 21605.68 330.39 42685.70 88888.00 2024-06-07 13:41:22.000 159 21605.67 330.43 42685.77 88888.00 2024-06-07 13:41:23.000 159 21605.67 330.44 42685.81 88888.00 2024-06-07 13:41:24.000 159 21605.64 330.39 42685.76 88888.00 2024-06-07 13:41:25.000 159 21605.61 330.34 42685.72 47796.45 2024-06-07 13:41:26.000 159 21605.58 330.30 42685.71 88888.00 2024-06-07 13:41:27.000 159 21605.58 330.29 42685.71 88888.00 2024-06-07 13:41:28.000 159 21605.59 330.30 42685.71 88888.00 2024-06-07 13:41:29.000 159 21605.60 330.32 42685.73 88888.00 2024-06-07 13:41:30.000 159 21605.63 330.36 42685.76 47796.36 2024-06-07 13:41:31.000 159 21605.70 330.38 42685.71 88888.00 2024-06-07 13:41:32.000 159 21605.76 330.36 42685.67 88888.00 2024-06-07 13:41:33.000 159 21605.77 330.37 42685.67 88888.00 2024-06-07 13:41:34.000 159 21605.74 330.34 42685.68 88888.00 2024-06-07 13:41:35.000 159 21605.66 330.30 42685.71 47796.22 2024-06-07 13:41:36.000 159 21605.63 330.33 42685.75 88888.00 2024-06-07 13:41:37.000 159 21605.68 330.40 42685.76 88888.00 2024-06-07 13:41:38.000 159 21605.69 330.42 42685.75 88888.00 2024-06-07 13:41:39.000 159 21605.66 330.41 42685.76 88888.00 2024-06-07 13:41:40.000 159 21605.62 330.37 42685.77 47795.72 2024-06-07 13:41:41.000 159 21605.54 330.35 42685.80 88888.00 2024-06-07 13:41:42.000 159 21605.48 330.33 42685.82 88888.00 2024-06-07 13:41:43.000 159 21605.50 330.32 42685.81 88888.00 2024-06-07 13:41:44.000 159 21605.53 330.29 42685.75 88888.00 2024-06-07 13:41:45.000 159 21605.52 330.25 42685.71 47796.11 2024-06-07 13:41:46.000 159 21605.45 330.21 42685.73 88888.00 2024-06-07 13:41:47.000 159 21605.38 330.20 42685.77 88888.00 2024-06-07 13:41:48.000 159 21605.33 330.25 42685.81 88888.00 2024-06-07 13:41:49.000 159 21605.32 330.30 42685.83 88888.00 2024-06-07 13:41:50.000 159 21605.31 330.29 42685.82 47795.79 2024-06-07 13:41:51.000 159 21605.25 330.26 42685.79 88888.00 2024-06-07 13:41:52.000 159 21605.21 330.26 42685.75 88888.00 2024-06-07 13:41:53.000 159 21605.26 330.25 42685.71 88888.00 2024-06-07 13:41:54.000 159 21605.31 330.24 42685.73 88888.00 2024-06-07 13:41:55.000 159 21605.27 330.24 42685.80 47796.00 2024-06-07 13:41:56.000 159 21605.23 330.24 42685.83 88888.00 2024-06-07 13:41:57.000 159 21605.23 330.23 42685.82 88888.00 2024-06-07 13:41:58.000 159 21605.27 330.21 42685.81 88888.00 2024-06-07 13:41:59.000 159 21605.28 330.20 42685.79 88888.00 2024-06-07 13:42:00.000 159 21605.28 330.19 42685.78 47796.11 2024-06-07 13:42:01.000 159 21605.35 330.15 42685.73 88888.00 2024-06-07 13:42:02.000 159 21605.42 330.11 42685.70 88888.00 2024-06-07 13:42:03.000 159 21605.46 330.10 42685.75 88888.00 2024-06-07 13:42:04.000 159 21605.54 330.09 42685.76 88888.00 2024-06-07 13:42:05.000 159 21605.63 330.10 42685.72 47796.41 2024-06-07 13:42:06.000 159 21605.68 330.13 42685.73 88888.00 2024-06-07 13:42:07.000 159 21605.68 330.16 42685.79 88888.00 2024-06-07 13:42:08.000 159 21605.60 330.17 42685.86 88888.00 2024-06-07 13:42:09.000 159 21605.52 330.18 42685.90 88888.00 2024-06-07 13:42:10.000 159 21605.50 330.16 42685.88 47796.21 2024-06-07 13:42:11.000 159 21605.51 330.15 42685.84 88888.00 2024-06-07 13:42:12.000 159 21605.46 330.18 42685.82 88888.00 2024-06-07 13:42:13.000 159 21605.37 330.20 42685.83 88888.00 2024-06-07 13:42:14.000 159 21605.29 330.19 42685.84 88888.00 2024-06-07 13:42:15.000 159 21605.23 330.16 42685.86 47796.17 2024-06-07 13:42:16.000 159 21605.18 330.15 42685.86 88888.00 2024-06-07 13:42:17.000 159 21605.15 330.18 42685.85 88888.00 2024-06-07 13:42:18.000 159 21605.11 330.21 42685.81 88888.00 2024-06-07 13:42:19.000 159 21605.07 330.20 42685.75 88888.00 2024-06-07 13:42:20.000 159 21605.08 330.20 42685.75 47795.95 2024-06-07 13:42:21.000 159 21605.10 330.25 42685.81 88888.00 2024-06-07 13:42:22.000 159 21605.10 330.29 42685.82 88888.00 2024-06-07 13:42:23.000 159 21605.12 330.28 42685.81 88888.00 2024-06-07 13:42:24.000 159 21605.16 330.25 42685.82 88888.00 2024-06-07 13:42:25.000 159 21605.20 330.25 42685.83 47796.05 2024-06-07 13:42:26.000 159 21605.22 330.28 42685.83 88888.00 2024-06-07 13:42:27.000 159 21605.21 330.30 42685.86 88888.00 2024-06-07 13:42:28.000 159 21605.20 330.30 42685.88 88888.00 2024-06-07 13:42:29.000 159 21605.24 330.32 42685.87 88888.00 2024-06-07 13:42:30.000 159 21605.26 330.33 42685.83 47796.11 2024-06-07 13:42:31.000 159 21605.23 330.36 42685.83 88888.00 2024-06-07 13:42:32.000 159 21605.19 330.34 42685.84 88888.00 2024-06-07 13:42:33.000 159 21605.20 330.31 42685.81 88888.00 2024-06-07 13:42:34.000 159 21605.27 330.28 42685.78 88888.00 2024-06-07 13:42:35.000 159 21605.34 330.28 42685.78 47796.11 2024-06-07 13:42:36.000 159 21605.35 330.33 42685.81 88888.00 2024-06-07 13:42:37.000 159 21605.36 330.39 42685.86 88888.00 2024-06-07 13:42:38.000 159 21605.38 330.38 42685.90 88888.00 2024-06-07 13:42:39.000 159 21605.38 330.33 42685.93 88888.00 2024-06-07 13:42:40.000 159 21605.37 330.30 42685.88 47796.05 2024-06-07 13:42:41.000 159 21605.38 330.29 42685.82 88888.00 2024-06-07 13:42:42.000 159 21605.44 330.28 42685.82 88888.00 2024-06-07 13:42:43.000 159 21605.55 330.29 42685.83 88888.00 2024-06-07 13:42:44.000 159 21605.63 330.29 42685.81 88888.00 2024-06-07 13:42:45.000 159 21605.63 330.30 42685.83 47795.62 2024-06-07 13:42:46.000 159 21605.58 330.31 42685.86 88888.00 2024-06-07 13:42:47.000 159 21605.57 330.30 42685.86 88888.00 2024-06-07 13:42:48.000 159 21605.61 330.30 42685.89 88888.00 2024-06-07 13:42:49.000 159 21605.65 330.31 42685.88 88888.00 2024-06-07 13:42:50.000 159 21605.73 330.27 42685.81 47796.55 2024-06-07 13:42:51.000 159 21605.89 330.19 42685.73 88888.00 2024-06-07 13:42:52.000 159 21606.04 330.13 42685.71 88888.00 2024-06-07 13:42:53.000 159 21606.13 330.12 42685.68 88888.00 2024-06-07 13:42:54.000 159 21606.19 330.12 42685.66 88888.00 2024-06-07 13:42:55.000 159 21606.22 330.12 42685.66 47796.26 2024-06-07 13:42:56.000 159 21606.20 330.16 42685.67 88888.00 2024-06-07 13:42:57.000 159 21606.18 330.22 42685.68 88888.00 2024-06-07 13:42:58.000 159 21606.19 330.25 42685.70 88888.00 2024-06-07 13:42:59.000 159 21606.24 330.28 42685.69 88888.00 2024-06-07 13:43:00.000 159 21606.25 330.28 42685.64 47796.43 2024-06-07 13:43:01.000 159 21606.21 330.25 42685.62 88888.00 2024-06-07 13:43:02.000 159 21606.22 330.24 42685.64 88888.00 2024-06-07 13:43:03.000 159 21606.29 330.23 42685.64 88888.00 2024-06-07 13:43:04.000 159 21606.33 330.22 42685.63 88888.00 2024-06-07 13:43:05.000 159 21606.29 330.21 42685.65 47796.82 2024-06-07 13:43:06.000 159 21606.24 330.18 42685.65 88888.00 2024-06-07 13:43:07.000 159 21606.26 330.13 42685.62 88888.00 2024-06-07 13:43:08.000 159 21606.31 330.14 42685.62 88888.00 2024-06-07 13:43:09.000 159 21606.34 330.17 42685.63 88888.00 2024-06-07 13:43:10.000 159 21606.39 330.15 42685.66 47796.18 2024-06-07 13:43:11.000 159 21606.44 330.09 42685.66 88888.00 2024-06-07 13:43:12.000 159 21606.52 330.04 42685.59 88888.00 2024-06-07 13:43:13.000 159 21606.59 330.05 42685.52 88888.00 2024-06-07 13:43:14.000 159 21606.61 330.10 42685.53 88888.00 2024-06-07 13:43:15.000 159 21606.63 330.14 42685.52 47796.41 2024-06-07 13:43:16.000 159 21606.70 330.13 42685.49 88888.00 2024-06-07 13:43:17.000 159 21606.80 330.15 42685.49 88888.00 2024-06-07 13:43:18.000 159 21606.83 330.17 42685.50 88888.00 2024-06-07 13:43:19.000 159 21606.82 330.13 42685.46 88888.00 2024-06-07 13:43:20.000 159 21606.85 330.07 42685.43 47796.36 2024-06-07 13:43:21.000 159 21606.90 330.07 42685.41 88888.00 2024-06-07 13:43:22.000 159 21606.93 330.05 42685.38 88888.00 2024-06-07 13:43:23.000 159 21606.92 330.02 42685.36 88888.00 2024-06-07 13:43:24.000 159 21606.94 330.01 42685.35 88888.00 2024-06-07 13:43:25.000 159 21606.97 329.98 42685.33 47796.54 2024-06-07 13:43:26.000 159 21606.94 329.95 42685.35 88888.00 2024-06-07 13:43:27.000 159 21606.95 329.99 42685.36 88888.00 2024-06-07 13:43:28.000 159 21607.02 330.01 42685.31 88888.00 2024-06-07 13:43:29.000 159 21607.07 329.99 42685.27 88888.00 2024-06-07 13:43:30.000 159 21607.06 329.96 42685.27 47795.96 2024-06-07 13:43:31.000 159 21607.04 329.96 42685.25 88888.00 2024-06-07 13:43:32.000 159 21607.07 329.99 42685.23 88888.00 2024-06-07 13:43:33.000 159 21607.11 330.00 42685.27 88888.00 2024-06-07 13:43:34.000 159 21607.12 329.99 42685.28 88888.00 2024-06-07 13:43:35.000 159 21607.13 330.00 42685.25 47796.33 2024-06-07 13:43:36.000 159 21607.12 330.00 42685.24 88888.00 2024-06-07 13:43:37.000 159 21607.09 329.99 42685.27 88888.00 2024-06-07 13:43:38.000 159 21607.09 329.99 42685.24 88888.00 2024-06-07 13:43:39.000 159 21607.13 329.97 42685.19 88888.00 2024-06-07 13:43:40.000 159 21607.13 329.97 42685.20 47796.24 2024-06-07 13:43:41.000 159 21607.08 330.03 42685.25 88888.00 2024-06-07 13:43:42.000 159 21607.03 330.12 42685.30 88888.00 2024-06-07 13:43:43.000 159 21607.01 330.20 42685.35 88888.00 2024-06-07 13:43:44.000 159 21607.01 330.22 42685.34 88888.00 2024-06-07 13:43:45.000 159 21607.02 330.21 42685.25 47796.33 2024-06-07 13:43:46.000 159 21607.00 330.24 42685.18 88888.00 2024-06-07 13:43:47.000 159 21606.91 330.31 42685.18 88888.00 2024-06-07 13:43:48.000 159 21606.83 330.38 42685.21 88888.00 2024-06-07 13:43:49.000 159 21606.83 330.46 42685.26 88888.00 2024-06-07 13:43:50.000 159 21606.85 330.50 42685.26 47796.57 2024-06-07 13:43:51.000 159 21606.85 330.47 42685.22 88888.00 2024-06-07 13:43:52.000 159 21606.88 330.43 42685.18 88888.00 2024-06-07 13:43:53.000 159 21606.94 330.44 42685.18 88888.00 2024-06-07 13:43:54.000 159 21606.95 330.48 42685.25 88888.00 2024-06-07 13:43:55.000 159 21606.91 330.51 42685.30 47796.36 2024-06-07 13:43:56.000 159 21606.88 330.52 42685.31 88888.00 2024-06-07 13:43:57.000 159 21606.90 330.52 42685.32 88888.00 2024-06-07 13:43:58.000 159 21606.88 330.52 42685.33 88888.00 2024-06-07 13:43:59.000 159 21606.85 330.53 42685.34 88888.00 2024-06-07 13:44:00.000 159 21606.83 330.55 42685.35 47796.27 2024-06-07 13:44:01.000 159 21606.81 330.56 42685.37 88888.00 2024-06-07 13:44:02.000 159 21606.79 330.57 42685.37 88888.00 2024-06-07 13:44:03.000 159 21606.78 330.60 42685.35 88888.00 2024-06-07 13:44:04.000 159 21606.75 330.66 42685.31 88888.00 2024-06-07 13:44:05.000 159 21606.72 330.70 42685.29 47796.27 2024-06-07 13:44:06.000 159 21606.70 330.68 42685.33 88888.00 2024-06-07 13:44:07.000 159 21606.65 330.63 42685.40 88888.00 2024-06-07 13:44:08.000 159 21606.64 330.64 42685.46 88888.00 2024-06-07 13:44:09.000 159 21606.65 330.69 42685.49 88888.00 2024-06-07 13:44:10.000 159 21606.63 330.74 42685.51 47796.30 2024-06-07 13:44:11.000 159 21606.60 330.75 42685.52 88888.00 2024-06-07 13:44:12.000 159 21606.51 330.75 42685.51 88888.00 2024-06-07 13:44:13.000 159 21606.44 330.78 42685.52 88888.00 2024-06-07 13:44:14.000 159 21606.47 330.82 42685.54 88888.00 2024-06-07 13:44:15.000 159 21606.55 330.81 42685.48 47795.92 2024-06-07 13:44:16.000 159 21606.59 330.77 42685.38 88888.00 2024-06-07 13:44:17.000 159 21606.61 330.72 42685.32 88888.00 2024-06-07 13:44:18.000 159 21606.67 330.69 42685.31 88888.00 2024-06-07 13:44:19.000 159 21606.73 330.72 42685.33 88888.00 2024-06-07 13:44:20.000 159 21606.74 330.77 42685.36 47796.34 2024-06-07 13:44:21.000 159 21606.76 330.77 42685.36 88888.00 2024-06-07 13:44:22.000 159 21606.84 330.70 42685.36 88888.00 2024-06-07 13:44:23.000 159 21606.97 330.60 42685.34 88888.00 2024-06-07 13:44:24.000 159 21607.10 330.57 42685.31 88888.00 2024-06-07 13:44:25.000 159 21607.16 330.60 42685.34 47796.33 2024-06-07 13:44:26.000 159 21607.17 330.61 42685.38 88888.00 2024-06-07 13:44:27.000 159 21607.21 330.58 42685.36 88888.00 2024-06-07 13:44:28.000 159 21607.25 330.55 42685.33 88888.00 2024-06-07 13:44:29.000 159 21607.27 330.54 42685.32 88888.00 2024-06-07 13:44:30.000 159 21607.30 330.51 42685.30 47796.73 2024-06-07 13:44:31.000 159 21607.36 330.47 42685.26 88888.00 2024-06-07 13:44:32.000 159 21607.45 330.46 42685.20 88888.00 2024-06-07 13:44:33.000 159 21607.53 330.46 42685.20 88888.00 2024-06-07 13:44:34.000 159 21607.58 330.43 42685.27 88888.00 2024-06-07 13:44:35.000 159 21607.64 330.36 42685.28 47796.75 2024-06-07 13:44:36.000 159 21607.74 330.30 42685.21 88888.00 2024-06-07 13:44:37.000 159 21607.84 330.28 42685.16 88888.00 2024-06-07 13:44:38.000 159 21607.92 330.29 42685.14 88888.00 2024-06-07 13:44:39.000 159 21607.99 330.26 42685.14 88888.00 2024-06-07 13:44:40.000 159 21608.06 330.22 42685.11 47797.03 2024-06-07 13:44:41.000 159 21608.11 330.24 42685.10 88888.00 2024-06-07 13:44:42.000 159 21608.10 330.29 42685.10 88888.00 2024-06-07 13:44:43.000 159 21608.06 330.31 42685.11 88888.00 2024-06-07 13:44:44.000 159 21608.01 330.35 42685.14 88888.00 2024-06-07 13:44:45.000 159 21607.94 330.43 42685.19 47796.73 2024-06-07 13:44:46.000 159 21607.85 330.52 42685.24 88888.00 2024-06-07 13:44:47.000 159 21607.76 330.56 42685.26 88888.00 2024-06-07 13:44:48.000 159 21607.68 330.56 42685.27 88888.00 2024-06-07 13:44:49.000 159 21607.59 330.58 42685.28 88888.00 2024-06-07 13:44:50.000 159 21607.48 330.64 42685.28 47796.87 2024-06-07 13:44:51.000 159 21607.41 330.73 42685.28 88888.00 2024-06-07 13:44:52.000 159 21607.38 330.82 42685.31 88888.00 2024-06-07 13:44:53.000 159 21607.42 330.88 42685.32 88888.00 2024-06-07 13:44:54.000 159 21607.44 330.91 42685.28 88888.00 2024-06-07 13:44:55.000 159 21607.35 330.98 42685.32 47796.59 2024-06-07 13:44:56.000 159 21607.19 331.06 42685.44 88888.00 2024-06-07 13:44:57.000 159 21607.05 331.08 42685.52 88888.00 2024-06-07 13:44:58.000 159 21606.97 331.12 42685.55 88888.00 2024-06-07 13:44:59.000 159 21606.93 331.19 42685.60 88888.00 2024-06-07 13:45:00.000 159 21606.88 331.25 42685.62 99999.00 2024-06-07 13:45:01.000 159 21606.81 331.29 42685.63 99999.00 2024-06-07 13:45:02.000 159 21606.75 331.30 42685.63 99999.00 2024-06-07 13:45:03.000 159 21606.74 331.30 42685.59 99999.00 2024-06-07 13:45:04.000 159 21606.74 331.33 42685.55 99999.00 2024-06-07 13:45:05.000 159 21606.72 331.38 42685.57 47796.40 2024-06-07 13:45:06.000 159 21606.72 331.40 42685.60 88888.00 2024-06-07 13:45:07.000 159 21606.69 331.43 42685.63 88888.00 2024-06-07 13:45:08.000 159 21606.63 331.46 42685.68 88888.00 2024-06-07 13:45:09.000 159 21606.60 331.49 42685.73 88888.00 2024-06-07 13:45:10.000 159 21606.62 331.47 42685.72 47796.91 2024-06-07 13:45:11.000 159 21606.66 331.48 42685.72 88888.00 2024-06-07 13:45:12.000 159 21606.68 331.54 42685.78 88888.00 2024-06-07 13:45:13.000 159 21606.67 331.57 42685.84 88888.00 2024-06-07 13:45:14.000 159 21606.65 331.54 42685.83 88888.00 2024-06-07 13:45:15.000 159 21606.65 331.52 42685.81 47796.71 2024-06-07 13:45:16.000 159 21606.59 331.56 42685.87 88888.00 2024-06-07 13:45:17.000 159 21606.52 331.59 42685.94 88888.00 2024-06-07 13:45:18.000 159 21606.49 331.56 42685.93 88888.00 2024-06-07 13:45:19.000 159 21606.46 331.57 42685.92 88888.00 2024-06-07 13:45:20.000 159 21606.42 331.64 42685.95 47797.04 2024-06-07 13:45:21.000 159 21606.40 331.67 42685.96 88888.00 2024-06-07 13:45:22.000 159 21606.38 331.62 42685.94 88888.00 2024-06-07 13:45:23.000 159 21606.36 331.58 42685.96 88888.00 2024-06-07 13:45:24.000 159 21606.33 331.56 42686.02 88888.00 2024-06-07 13:45:25.000 159 21606.32 331.54 42686.05 47796.93 2024-06-07 13:45:26.000 159 21606.36 331.50 42686.00 88888.00 2024-06-07 13:45:27.000 159 21606.41 331.45 42685.91 88888.00 2024-06-07 13:45:28.000 159 21606.45 331.43 42685.91 88888.00 2024-06-07 13:45:29.000 159 21606.49 331.44 42685.99 88888.00 2024-06-07 13:45:30.000 159 21606.47 331.46 42686.02 47797.04 2024-06-07 13:45:31.000 159 21606.43 331.44 42686.00 88888.00 2024-06-07 13:45:32.000 159 21606.42 331.41 42685.98 88888.00 2024-06-07 13:45:33.000 159 21606.44 331.41 42686.02 88888.00 2024-06-07 13:45:34.000 159 21606.41 331.44 42686.10 88888.00 2024-06-07 13:45:35.000 159 21606.32 331.47 42686.14 47796.84 2024-06-07 13:45:36.000 159 21606.29 331.53 42686.11 88888.00 2024-06-07 13:45:37.000 159 21606.36 331.59 42686.05 88888.00 2024-06-07 13:45:38.000 159 21606.47 331.57 42686.01 88888.00 2024-06-07 13:45:39.000 159 21606.49 331.53 42686.03 88888.00 2024-06-07 13:45:40.000 159 21606.44 331.53 42686.08 47796.71 2024-06-07 13:45:41.000 159 21606.43 331.56 42686.13 88888.00 2024-06-07 13:45:42.000 159 21606.46 331.62 42686.16 88888.00 2024-06-07 13:45:43.000 159 21606.46 331.69 42686.19 88888.00 2024-06-07 13:45:44.000 159 21606.48 331.70 42686.23 88888.00 2024-06-07 13:45:45.000 159 21606.57 331.67 42686.26 47796.95 2024-06-07 13:45:46.000 159 21606.65 331.64 42686.23 88888.00 2024-06-07 13:45:47.000 159 21606.62 331.64 42686.19 88888.00 2024-06-07 13:45:48.000 159 21606.52 331.65 42686.18 88888.00 2024-06-07 13:45:49.000 159 21606.50 331.66 42686.17 88888.00 2024-06-07 13:45:50.000 159 21606.57 331.67 42686.16 47797.07 2024-06-07 13:45:51.000 159 21606.65 331.69 42686.16 88888.00 2024-06-07 13:45:52.000 159 21606.67 331.70 42686.18 88888.00 2024-06-07 13:45:53.000 159 21606.65 331.71 42686.19 88888.00 2024-06-07 13:45:54.000 159 21606.64 331.70 42686.17 88888.00 2024-06-07 13:45:55.000 159 21606.66 331.68 42686.16 99999.00 2024-06-07 13:45:56.000 159 21606.65 331.69 42686.21 99999.00 2024-06-07 13:45:57.000 159 21606.60 331.72 42686.24 99999.00 2024-06-07 13:45:58.000 159 21606.59 331.75 42686.24 99999.00 2024-06-07 13:45:59.000 159 21606.62 331.80 42686.23 99999.00 2024-06-07 13:46:00.000 159 21606.65 331.84 42686.22 47796.83 2024-06-07 13:46:01.000 159 21606.62 331.83 42686.21 88888.00 2024-06-07 13:46:02.000 159 21606.55 331.80 42686.23 88888.00 2024-06-07 13:46:03.000 159 21606.45 331.78 42686.26 88888.00 2024-06-07 13:46:04.000 159 21606.37 331.83 42686.25 88888.00 2024-06-07 13:46:05.000 159 21606.33 331.91 42686.27 47797.21 2024-06-07 13:46:06.000 159 21606.28 331.97 42686.33 88888.00 2024-06-07 13:46:07.000 159 21606.21 332.03 42686.38 88888.00 2024-06-07 13:46:08.000 159 21606.12 332.11 42686.39 88888.00 2024-06-07 13:46:09.000 159 21605.99 332.16 42686.41 88888.00 2024-06-07 13:46:10.000 159 21605.85 332.14 42686.44 47796.95 2024-06-07 13:46:11.000 159 21605.75 332.11 42686.45 88888.00 2024-06-07 13:46:12.000 159 21605.66 332.14 42686.48 88888.00 2024-06-07 13:46:13.000 159 21605.60 332.20 42686.50 88888.00 2024-06-07 13:46:14.000 159 21605.56 332.23 42686.50 88888.00 2024-06-07 13:46:15.000 159 21605.55 332.22 42686.52 47796.95 2024-06-07 13:46:16.000 159 21605.52 332.22 42686.57 88888.00 2024-06-07 13:46:17.000 159 21605.47 332.23 42686.61 88888.00 2024-06-07 13:46:18.000 159 21605.45 332.23 42686.62 88888.00 2024-06-07 13:46:19.000 159 21605.43 332.22 42686.62 88888.00 2024-06-07 13:46:20.000 159 21605.38 332.24 42686.61 47797.17 2024-06-07 13:46:21.000 159 21605.35 332.30 42686.62 88888.00 2024-06-07 13:46:22.000 159 21605.35 332.36 42686.67 88888.00 2024-06-07 13:46:23.000 159 21605.35 332.39 42686.75 88888.00 2024-06-07 13:46:24.000 159 21605.34 332.41 42686.83 88888.00 2024-06-07 13:46:25.000 159 21605.31 332.44 42686.86 47796.84 2024-06-07 13:46:26.000 159 21605.28 332.46 42686.82 88888.00 2024-06-07 13:46:27.000 159 21605.28 332.45 42686.81 88888.00 2024-06-07 13:46:28.000 159 21605.25 332.43 42686.83 88888.00 2024-06-07 13:46:29.000 159 21605.20 332.40 42686.85 88888.00 2024-06-07 13:46:30.000 159 21605.18 332.40 42686.84 47797.16 2024-06-07 13:46:31.000 159 21605.16 332.44 42686.88 88888.00 2024-06-07 13:46:32.000 159 21605.20 332.50 42686.95 88888.00 2024-06-07 13:46:33.000 159 21605.24 332.50 42686.95 88888.00 2024-06-07 13:46:34.000 159 21605.25 332.44 42686.89 88888.00 2024-06-07 13:46:35.000 159 21605.30 332.36 42686.86 47797.21 2024-06-07 13:46:36.000 159 21605.34 332.30 42686.89 88888.00 2024-06-07 13:46:37.000 159 21605.37 332.27 42686.93 88888.00 2024-06-07 13:46:38.000 159 21605.42 332.26 42686.91 88888.00 2024-06-07 13:46:39.000 159 21605.44 332.27 42686.91 88888.00 2024-06-07 13:46:40.000 159 21605.41 332.31 42686.96 47797.15 2024-06-07 13:46:41.000 159 21605.39 332.33 42687.00 88888.00 2024-06-07 13:46:42.000 159 21605.38 332.33 42687.01 88888.00 2024-06-07 13:46:43.000 159 21605.38 332.33 42686.99 88888.00 2024-06-07 13:46:44.000 159 21605.33 332.34 42686.98 88888.00 2024-06-07 13:46:45.000 159 21605.27 332.36 42686.99 47797.31 2024-06-07 13:46:46.000 159 21605.33 332.36 42686.99 88888.00 2024-06-07 13:46:47.000 159 21605.44 332.31 42686.97 88888.00 2024-06-07 13:46:48.000 159 21605.49 332.31 42686.96 88888.00 2024-06-07 13:46:49.000 159 21605.48 332.36 42686.97 88888.00 2024-06-07 13:46:50.000 159 21605.42 332.41 42686.98 47797.52 2024-06-07 13:46:51.000 159 21605.45 332.42 42686.99 88888.00 2024-06-07 13:46:52.000 159 21605.53 332.39 42686.99 88888.00 2024-06-07 13:46:53.000 159 21605.47 332.41 42687.02 88888.00 2024-06-07 13:46:54.000 159 21605.34 332.47 42687.11 88888.00 2024-06-07 13:46:55.000 159 21605.28 332.50 42687.17 47797.70 2024-06-07 13:46:56.000 159 21605.26 332.52 42687.19 88888.00 2024-06-07 13:46:57.000 159 21605.22 332.56 42687.21 88888.00 2024-06-07 13:46:58.000 159 21605.15 332.62 42687.22 88888.00 2024-06-07 13:46:59.000 159 21605.04 332.65 42687.22 88888.00 2024-06-07 13:47:00.000 159 21604.96 332.66 42687.22 47797.24 2024-06-07 13:47:01.000 159 21604.93 332.63 42687.19 88888.00 2024-06-07 13:47:02.000 159 21604.92 332.62 42687.13 88888.00 2024-06-07 13:47:03.000 159 21604.92 332.64 42687.10 88888.00 2024-06-07 13:47:04.000 159 21604.97 332.64 42687.11 88888.00 2024-06-07 13:47:05.000 159 21605.03 332.64 42687.12 47797.41 2024-06-07 13:47:06.000 159 21605.05 332.61 42687.11 88888.00 2024-06-07 13:47:07.000 159 21605.01 332.58 42687.12 88888.00 2024-06-07 13:47:08.000 159 21604.98 332.54 42687.18 88888.00 2024-06-07 13:47:09.000 159 21605.01 332.48 42687.22 88888.00 2024-06-07 13:47:10.000 159 21605.06 332.38 42687.21 47797.40 2024-06-07 13:47:11.000 159 21605.13 332.30 42687.19 88888.00 2024-06-07 13:47:12.000 159 21605.24 332.25 42687.16 88888.00 2024-06-07 13:47:13.000 159 21605.33 332.22 42687.16 88888.00 2024-06-07 13:47:14.000 159 21605.35 332.22 42687.17 88888.00 2024-06-07 13:47:15.000 159 21605.42 332.19 42687.17 47797.39 2024-06-07 13:47:16.000 159 21605.53 332.19 42687.18 88888.00 2024-06-07 13:47:17.000 159 21605.60 332.17 42687.20 88888.00 2024-06-07 13:47:18.000 159 21605.60 332.08 42687.18 88888.00 2024-06-07 13:47:19.000 159 21605.57 331.99 42687.16 88888.00 2024-06-07 13:47:20.000 159 21605.50 331.98 42687.16 47797.33 2024-06-07 13:47:21.000 159 21605.49 331.97 42687.14 88888.00 2024-06-07 13:47:22.000 159 21605.58 331.96 42687.11 88888.00 2024-06-07 13:47:23.000 159 21605.64 332.00 42687.12 88888.00 2024-06-07 13:47:24.000 159 21605.65 332.05 42687.12 88888.00 2024-06-07 13:47:25.000 159 21605.73 332.01 42687.04 47797.27 2024-06-07 13:47:26.000 159 21605.80 331.96 42686.96 88888.00 2024-06-07 13:47:27.000 159 21605.74 331.99 42686.98 88888.00 2024-06-07 13:47:28.000 159 21605.61 332.05 42687.04 88888.00 2024-06-07 13:47:29.000 159 21605.53 332.06 42687.02 88888.00 2024-06-07 13:47:30.000 159 21605.53 332.06 42687.00 47797.35 2024-06-07 13:47:31.000 159 21605.53 332.08 42687.06 88888.00 2024-06-07 13:47:32.000 159 21605.47 332.11 42687.16 88888.00 2024-06-07 13:47:33.000 159 21605.34 332.15 42687.20 88888.00 2024-06-07 13:47:34.000 159 21605.23 332.17 42687.15 88888.00 2024-06-07 13:47:35.000 159 21605.12 332.21 42687.06 47797.17 2024-06-07 13:47:36.000 159 21605.07 332.28 42687.04 88888.00 2024-06-07 13:47:37.000 159 21605.11 332.31 42687.08 88888.00 2024-06-07 13:47:38.000 159 21605.15 332.33 42687.13 88888.00 2024-06-07 13:47:39.000 159 21605.07 332.37 42687.14 88888.00 2024-06-07 13:47:40.000 159 21604.92 332.41 42687.12 47797.36 2024-06-07 13:47:41.000 159 21604.87 332.44 42687.12 88888.00 2024-06-07 13:47:42.000 159 21604.90 332.44 42687.12 88888.00 2024-06-07 13:47:43.000 159 21604.87 332.44 42687.11 88888.00 2024-06-07 13:47:44.000 159 21604.81 332.45 42687.14 88888.00 2024-06-07 13:47:45.000 159 21604.82 332.44 42687.14 47797.14 2024-06-07 13:47:46.000 159 21604.79 332.44 42687.13 88888.00 2024-06-07 13:47:47.000 159 21604.66 332.47 42687.18 88888.00 2024-06-07 13:47:48.000 159 21604.55 332.52 42687.27 88888.00 2024-06-07 13:47:49.000 159 21604.55 332.56 42687.33 88888.00 2024-06-07 13:47:50.000 159 21604.58 332.58 42687.33 47797.58 2024-06-07 13:47:51.000 159 21604.56 332.56 42687.31 88888.00 2024-06-07 13:47:52.000 159 21604.57 332.55 42687.31 88888.00 2024-06-07 13:47:53.000 159 21604.58 332.52 42687.32 88888.00 2024-06-07 13:47:54.000 159 21604.53 332.49 42687.33 88888.00 2024-06-07 13:47:55.000 159 21604.47 332.48 42687.37 47797.17 2024-06-07 13:47:56.000 159 21604.44 332.49 42687.37 88888.00 2024-06-07 13:47:57.000 159 21604.40 332.52 42687.35 88888.00 2024-06-07 13:47:58.000 159 21604.37 332.60 42687.36 88888.00 2024-06-07 13:47:59.000 159 21604.38 332.63 42687.41 88888.00 2024-06-07 13:48:00.000 159 21604.36 332.62 42687.46 47796.94 2024-06-07 13:48:01.000 159 21604.32 332.61 42687.46 88888.00 2024-06-07 13:48:02.000 159 21604.29 332.60 42687.46 88888.00 2024-06-07 13:48:03.000 159 21604.29 332.57 42687.49 88888.00 2024-06-07 13:48:04.000 159 21604.29 332.58 42687.52 88888.00 2024-06-07 13:48:05.000 159 21604.22 332.63 42687.54 47797.51 2024-06-07 13:48:06.000 159 21604.16 332.63 42687.55 88888.00 2024-06-07 13:48:07.000 159 21604.13 332.58 42687.56 88888.00 2024-06-07 13:48:08.000 159 21604.16 332.52 42687.55 88888.00 2024-06-07 13:48:09.000 159 21604.20 332.50 42687.52 88888.00 2024-06-07 13:48:10.000 159 21604.19 332.50 42687.49 47797.07 2024-06-07 13:48:11.000 159 21604.11 332.50 42687.49 88888.00 2024-06-07 13:48:12.000 159 21604.07 332.48 42687.52 88888.00 2024-06-07 13:48:13.000 159 21604.06 332.45 42687.55 88888.00 2024-06-07 13:48:14.000 159 21604.01 332.44 42687.57 88888.00 2024-06-07 13:48:15.000 159 21603.99 332.42 42687.56 47797.30 2024-06-07 13:48:16.000 159 21604.03 332.37 42687.48 88888.00 2024-06-07 13:48:17.000 159 21604.00 332.36 42687.46 88888.00 2024-06-07 13:48:18.000 159 21603.93 332.40 42687.52 88888.00 2024-06-07 13:48:19.000 159 21603.91 332.38 42687.57 88888.00 2024-06-07 13:48:20.000 159 21603.88 332.33 42687.56 47797.23 2024-06-07 13:48:21.000 159 21603.84 332.32 42687.55 88888.00 2024-06-07 13:48:22.000 159 21603.85 332.32 42687.57 88888.00 2024-06-07 13:48:23.000 159 21603.89 332.33 42687.60 88888.00 2024-06-07 13:48:24.000 159 21603.86 332.37 42687.57 88888.00 2024-06-07 13:48:25.000 159 21603.83 332.41 42687.57 47796.73 2024-06-07 13:48:26.000 159 21603.84 332.43 42687.60 88888.00 2024-06-07 13:48:27.000 159 21603.85 332.42 42687.59 88888.00 2024-06-07 13:48:28.000 159 21603.80 332.43 42687.61 88888.00 2024-06-07 13:48:29.000 159 21603.71 332.51 42687.72 88888.00 2024-06-07 13:48:30.000 159 21603.65 332.58 42687.82 47797.25 2024-06-07 13:48:31.000 159 21603.65 332.58 42687.85 88888.00 2024-06-07 13:48:32.000 159 21603.65 332.54 42687.81 88888.00 2024-06-07 13:48:33.000 159 21603.66 332.49 42687.72 88888.00 2024-06-07 13:48:34.000 159 21603.69 332.50 42687.68 88888.00 2024-06-07 13:48:35.000 159 21603.64 332.57 42687.70 47797.09 2024-06-07 13:48:36.000 159 21603.56 332.68 42687.76 88888.00 2024-06-07 13:48:37.000 159 21603.54 332.75 42687.81 88888.00 2024-06-07 13:48:38.000 159 21603.53 332.79 42687.83 88888.00 2024-06-07 13:48:39.000 159 21603.47 332.86 42687.84 88888.00 2024-06-07 13:48:40.000 159 21603.40 332.93 42687.82 47797.11 2024-06-07 13:48:41.000 159 21603.34 332.96 42687.82 88888.00 2024-06-07 13:48:42.000 159 21603.32 333.02 42687.86 88888.00 2024-06-07 13:48:43.000 159 21603.29 333.05 42687.91 88888.00 2024-06-07 13:48:44.000 159 21603.24 333.01 42687.95 88888.00 2024-06-07 13:48:45.000 159 21603.22 332.97 42687.97 47797.29 2024-06-07 13:48:46.000 159 21603.22 332.98 42687.95 88888.00 2024-06-07 13:48:47.000 159 21603.21 333.05 42687.98 88888.00 2024-06-07 13:48:48.000 159 21603.18 333.16 42688.04 88888.00 2024-06-07 13:48:49.000 159 21603.10 333.24 42688.09 88888.00 2024-06-07 13:48:50.000 159 21602.92 333.26 42688.14 47796.96 2024-06-07 13:48:51.000 159 21602.78 333.26 42688.17 88888.00 2024-06-07 13:48:52.000 159 21602.74 333.30 42688.19 88888.00 2024-06-07 13:48:53.000 159 21602.68 333.41 42688.22 88888.00 2024-06-07 13:48:54.000 159 21602.53 333.54 42688.27 88888.00 2024-06-07 13:48:55.000 159 21602.45 333.62 42688.33 47797.26 2024-06-07 13:48:56.000 159 21602.50 333.62 42688.38 88888.00 2024-06-07 13:48:57.000 159 21602.52 333.58 42688.41 88888.00 2024-06-07 13:48:58.000 159 21602.43 333.60 42688.46 88888.00 2024-06-07 13:48:59.000 159 21602.34 333.66 42688.50 88888.00 2024-06-07 13:49:00.000 159 21602.31 333.71 42688.50 47797.25 2024-06-07 13:49:01.000 159 21602.30 333.77 42688.52 88888.00 2024-06-07 13:49:02.000 159 21602.26 333.77 42688.56 88888.00 2024-06-07 13:49:03.000 159 21602.24 333.71 42688.61 88888.00 2024-06-07 13:49:04.000 159 21602.25 333.69 42688.62 88888.00 2024-06-07 13:49:05.000 159 21602.24 333.70 42688.61 47797.23 2024-06-07 13:49:06.000 159 21602.17 333.71 42688.59 88888.00 2024-06-07 13:49:07.000 159 21602.11 333.73 42688.59 88888.00 2024-06-07 13:49:08.000 159 21602.07 333.78 42688.62 88888.00 2024-06-07 13:49:09.000 159 21602.06 333.80 42688.68 88888.00 2024-06-07 13:49:10.000 159 21602.06 333.80 42688.74 47797.51 2024-06-07 13:49:11.000 159 21602.03 333.80 42688.78 88888.00 2024-06-07 13:49:12.000 159 21602.00 333.81 42688.79 88888.00 2024-06-07 13:49:13.000 159 21601.93 333.84 42688.80 88888.00 2024-06-07 13:49:14.000 159 21601.85 333.88 42688.79 88888.00 2024-06-07 13:49:15.000 159 21601.80 333.92 42688.81 47797.29 2024-06-07 13:49:16.000 159 21601.75 333.95 42688.84 88888.00 2024-06-07 13:49:17.000 159 21601.68 333.99 42688.88 88888.00 2024-06-07 13:49:18.000 159 21601.61 334.03 42688.92 88888.00 2024-06-07 13:49:19.000 159 21601.56 334.06 42688.93 88888.00 2024-06-07 13:49:20.000 159 21601.56 334.05 42688.94 47797.49 2024-06-07 13:49:21.000 159 21601.58 334.04 42689.01 88888.00 2024-06-07 13:49:22.000 159 21601.53 334.06 42689.08 88888.00 2024-06-07 13:49:23.000 159 21601.47 334.08 42689.07 88888.00 2024-06-07 13:49:24.000 159 21601.43 334.05 42689.02 88888.00 2024-06-07 13:49:25.000 159 21601.41 334.03 42689.00 47796.89 2024-06-07 13:49:26.000 159 21601.45 334.04 42689.00 88888.00 2024-06-07 13:49:27.000 159 21601.51 334.04 42689.00 88888.00 2024-06-07 13:49:28.000 159 21601.51 334.02 42689.00 88888.00 2024-06-07 13:49:29.000 159 21601.52 334.04 42689.02 88888.00 2024-06-07 13:49:30.000 159 21601.53 334.04 42689.03 47797.13 2024-06-07 13:49:31.000 159 21601.50 334.00 42689.02 88888.00 2024-06-07 13:49:32.000 159 21601.44 334.02 42689.05 88888.00 2024-06-07 13:49:33.000 159 21601.35 334.08 42689.12 88888.00 2024-06-07 13:49:34.000 159 21601.30 334.09 42689.14 88888.00 2024-06-07 13:49:35.000 159 21601.29 334.05 42689.07 47797.29 2024-06-07 13:49:36.000 159 21601.30 334.04 42689.03 88888.00 2024-06-07 13:49:37.000 159 21601.26 334.11 42689.11 88888.00 2024-06-07 13:49:38.000 159 21601.18 334.19 42689.23 88888.00 2024-06-07 13:49:39.000 159 21601.05 334.24 42689.30 88888.00 2024-06-07 13:49:40.000 159 21600.96 334.24 42689.31 47797.02 2024-06-07 13:49:41.000 159 21600.93 334.21 42689.28 88888.00 2024-06-07 13:49:42.000 159 21600.88 334.21 42689.26 88888.00 2024-06-07 13:49:43.000 159 21600.75 334.29 42689.29 88888.00 2024-06-07 13:49:44.000 159 21600.64 334.36 42689.31 88888.00 2024-06-07 13:49:45.000 159 21600.54 334.42 42689.32 47796.92 2024-06-07 13:49:46.000 159 21600.44 334.50 42689.38 88888.00 2024-06-07 13:49:47.000 159 21600.36 334.55 42689.52 88888.00 2024-06-07 13:49:48.000 159 21600.29 334.53 42689.59 88888.00 2024-06-07 13:49:49.000 159 21600.20 334.50 42689.53 88888.00 2024-06-07 13:49:50.000 159 21600.10 334.54 42689.48 47796.94 2024-06-07 13:49:51.000 159 21600.02 334.62 42689.53 88888.00 2024-06-07 13:49:52.000 159 21599.98 334.67 42689.60 88888.00 2024-06-07 13:49:53.000 159 21599.94 334.65 42689.63 88888.00 2024-06-07 13:49:54.000 159 21599.92 334.62 42689.66 88888.00 2024-06-07 13:49:55.000 159 21599.92 334.62 42689.68 47797.29 2024-06-07 13:49:56.000 159 21599.88 334.66 42689.69 88888.00 2024-06-07 13:49:57.000 159 21599.83 334.74 42689.69 88888.00 2024-06-07 13:49:58.000 159 21599.80 334.78 42689.70 88888.00 2024-06-07 13:49:59.000 159 21599.76 334.79 42689.73 88888.00 2024-06-07 13:50:00.000 159 21599.71 334.79 42689.79 47797.14 2024-06-07 13:50:01.000 159 21599.63 334.77 42689.83 88888.00 2024-06-07 13:50:02.000 159 21599.50 334.80 42689.89 88888.00 2024-06-07 13:50:03.000 159 21599.38 334.88 42689.94 88888.00 2024-06-07 13:50:04.000 159 21599.29 334.95 42689.98 88888.00 2024-06-07 13:50:05.000 159 21599.23 334.94 42689.95 47797.39 2024-06-07 13:50:06.000 159 21599.16 334.91 42689.93 88888.00 2024-06-07 13:50:07.000 159 21599.07 334.93 42690.00 88888.00 2024-06-07 13:50:08.000 159 21599.00 334.98 42690.06 88888.00 2024-06-07 13:50:09.000 159 21598.95 335.05 42690.05 88888.00 2024-06-07 13:50:10.000 159 21598.90 335.11 42690.03 47796.70 2024-06-07 13:50:11.000 159 21598.84 335.12 42690.06 88888.00 2024-06-07 13:50:12.000 159 21598.77 335.10 42690.12 88888.00 2024-06-07 13:50:13.000 159 21598.66 335.09 42690.19 88888.00 2024-06-07 13:50:14.000 159 21598.51 335.11 42690.23 88888.00 2024-06-07 13:50:15.000 159 21598.38 335.12 42690.22 47797.21 2024-06-07 13:50:16.000 159 21598.29 335.14 42690.21 88888.00 2024-06-07 13:50:17.000 159 21598.23 335.18 42690.26 88888.00 2024-06-07 13:50:18.000 159 21598.23 335.20 42690.29 88888.00 2024-06-07 13:50:19.000 159 21598.31 335.20 42690.29 88888.00 2024-06-07 13:50:20.000 159 21598.39 335.17 42690.28 47796.95 2024-06-07 13:50:21.000 159 21598.35 335.16 42690.31 88888.00 2024-06-07 13:50:22.000 159 21598.26 335.13 42690.37 88888.00 2024-06-07 13:50:23.000 159 21598.25 335.06 42690.39 88888.00 2024-06-07 13:50:24.000 159 21598.29 335.05 42690.38 88888.00 2024-06-07 13:50:25.000 159 21598.27 335.10 42690.36 47796.96 2024-06-07 13:50:26.000 159 21598.22 335.15 42690.39 88888.00 2024-06-07 13:50:27.000 159 21598.19 335.21 42690.46 88888.00 2024-06-07 13:50:28.000 159 21598.18 335.23 42690.50 88888.00 2024-06-07 13:50:29.000 159 21598.18 335.21 42690.47 88888.00 2024-06-07 13:50:30.000 159 21598.15 335.24 42690.49 47796.88 2024-06-07 13:50:31.000 159 21598.10 335.30 42690.59 88888.00 2024-06-07 13:50:32.000 159 21598.10 335.30 42690.62 88888.00 2024-06-07 13:50:33.000 159 21598.13 335.25 42690.56 88888.00 2024-06-07 13:50:34.000 159 21598.12 335.21 42690.51 88888.00 2024-06-07 13:50:35.000 159 21598.00 335.19 42690.56 47796.93 2024-06-07 13:50:36.000 159 21597.88 335.19 42690.67 88888.00 2024-06-07 13:50:37.000 159 21597.83 335.21 42690.73 88888.00 2024-06-07 13:50:38.000 159 21597.78 335.24 42690.75 88888.00 2024-06-07 13:50:39.000 159 21597.72 335.26 42690.73 88888.00 2024-06-07 13:50:40.000 159 21597.68 335.25 42690.70 47797.02 2024-06-07 13:50:41.000 159 21597.68 335.20 42690.67 88888.00 2024-06-07 13:50:42.000 159 21597.69 335.15 42690.66 88888.00 2024-06-07 13:50:43.000 159 21597.71 335.15 42690.67 88888.00 2024-06-07 13:50:44.000 159 21597.74 335.17 42690.68 88888.00 2024-06-07 13:50:45.000 159 21597.74 335.19 42690.64 47797.05 2024-06-07 13:50:46.000 159 21597.70 335.19 42690.63 88888.00 2024-06-07 13:50:47.000 159 21597.68 335.20 42690.64 88888.00 2024-06-07 13:50:48.000 159 21597.72 335.20 42690.62 88888.00 2024-06-07 13:50:49.000 159 21597.76 335.18 42690.58 88888.00 2024-06-07 13:50:50.000 159 21597.72 335.14 42690.59 47797.27 2024-06-07 13:50:51.000 159 21597.65 335.13 42690.64 88888.00 2024-06-07 13:50:52.000 159 21597.68 335.12 42690.67 88888.00 2024-06-07 13:50:53.000 159 21597.76 335.12 42690.69 88888.00 2024-06-07 13:50:54.000 159 21597.80 335.14 42690.71 88888.00 2024-06-07 13:50:55.000 159 21597.74 335.17 42690.72 47797.16 2024-06-07 13:50:56.000 159 21597.62 335.17 42690.76 88888.00 2024-06-07 13:50:57.000 159 21597.53 335.16 42690.80 88888.00 2024-06-07 13:50:58.000 159 21597.47 335.14 42690.79 88888.00 2024-06-07 13:50:59.000 159 21597.37 335.09 42690.76 88888.00 2024-06-07 13:51:00.000 159 21597.26 335.07 42690.79 47797.05 2024-06-07 13:51:01.000 159 21597.19 335.14 42690.85 88888.00 2024-06-07 13:51:02.000 159 21597.17 335.22 42690.86 88888.00 2024-06-07 13:51:03.000 159 21597.13 335.23 42690.80 88888.00 2024-06-07 13:51:04.000 159 21597.10 335.17 42690.71 88888.00 2024-06-07 13:51:05.000 159 21597.11 335.16 42690.71 47796.80 2024-06-07 13:51:06.000 159 21597.10 335.19 42690.77 88888.00 2024-06-07 13:51:07.000 159 21597.09 335.18 42690.76 88888.00 2024-06-07 13:51:08.000 159 21597.09 335.16 42690.71 88888.00 2024-06-07 13:51:09.000 159 21597.07 335.17 42690.72 88888.00 2024-06-07 13:51:10.000 159 21597.06 335.18 42690.75 47796.85 2024-06-07 13:51:11.000 159 21597.04 335.18 42690.76 88888.00 2024-06-07 13:51:12.000 159 21597.02 335.16 42690.74 88888.00 2024-06-07 13:51:13.000 159 21597.01 335.13 42690.72 88888.00 2024-06-07 13:51:14.000 159 21596.95 335.15 42690.73 88888.00 2024-06-07 13:51:15.000 159 21596.84 335.21 42690.77 47796.39 2024-06-07 13:51:16.000 159 21596.77 335.25 42690.77 88888.00 2024-06-07 13:51:17.000 159 21596.76 335.23 42690.77 88888.00 2024-06-07 13:51:18.000 159 21596.74 335.19 42690.79 88888.00 2024-06-07 13:51:19.000 159 21596.66 335.19 42690.80 88888.00 2024-06-07 13:51:20.000 159 21596.58 335.24 42690.81 47796.67 2024-06-07 13:51:21.000 159 21596.53 335.28 42690.81 88888.00 2024-06-07 13:51:22.000 159 21596.52 335.31 42690.79 88888.00 2024-06-07 13:51:23.000 159 21596.54 335.32 42690.78 88888.00 2024-06-07 13:51:24.000 159 21596.54 335.31 42690.81 88888.00 2024-06-07 13:51:25.000 159 21596.53 335.30 42690.86 47796.70 2024-06-07 13:51:26.000 159 21596.52 335.29 42690.84 88888.00 2024-06-07 13:51:27.000 159 21596.50 335.22 42690.81 88888.00 2024-06-07 13:51:28.000 159 21596.47 335.15 42690.82 88888.00 2024-06-07 13:51:29.000 159 21596.47 335.16 42690.84 88888.00 2024-06-07 13:51:30.000 159 21596.51 335.21 42690.82 47796.91 2024-06-07 13:51:31.000 159 21596.52 335.24 42690.80 88888.00 2024-06-07 13:51:32.000 159 21596.46 335.20 42690.82 88888.00 2024-06-07 13:51:33.000 159 21596.37 335.16 42690.85 88888.00 2024-06-07 13:51:34.000 159 21596.31 335.19 42690.86 88888.00 2024-06-07 13:51:35.000 159 21596.27 335.25 42690.88 47796.63 2024-06-07 13:51:36.000 159 21596.28 335.29 42690.92 88888.00 2024-06-07 13:51:37.000 159 21596.31 335.28 42690.93 88888.00 2024-06-07 13:51:38.000 159 21596.29 335.25 42690.92 88888.00 2024-06-07 13:51:39.000 159 21596.25 335.21 42690.91 88888.00 2024-06-07 13:51:40.000 159 21596.24 335.18 42690.90 47796.30 2024-06-07 13:51:41.000 159 21596.26 335.19 42690.93 88888.00 2024-06-07 13:51:42.000 159 21596.23 335.25 42690.97 88888.00 2024-06-07 13:51:43.000 159 21596.18 335.31 42690.97 88888.00 2024-06-07 13:51:44.000 159 21596.15 335.36 42690.94 88888.00 2024-06-07 13:51:45.000 159 21596.13 335.39 42690.91 47796.63 2024-06-07 13:51:46.000 159 21596.11 335.39 42690.89 88888.00 2024-06-07 13:51:47.000 159 21596.13 335.36 42690.88 88888.00 2024-06-07 13:51:48.000 159 21596.11 335.36 42690.88 88888.00 2024-06-07 13:51:49.000 159 21596.00 335.42 42690.93 88888.00 2024-06-07 13:51:50.000 159 21595.92 335.46 42690.98 47796.58 2024-06-07 13:51:51.000 159 21595.94 335.43 42690.99 88888.00 2024-06-07 13:51:52.000 159 21595.99 335.36 42690.98 88888.00 2024-06-07 13:51:53.000 159 21596.01 335.33 42690.98 88888.00 2024-06-07 13:51:54.000 159 21596.00 335.37 42690.98 88888.00 2024-06-07 13:51:55.000 159 21596.01 335.40 42690.97 47796.52 2024-06-07 13:51:56.000 159 21596.01 335.40 42690.94 88888.00 2024-06-07 13:51:57.000 159 21596.02 335.42 42690.91 88888.00 2024-06-07 13:51:58.000 159 21596.06 335.47 42690.91 88888.00 2024-06-07 13:51:59.000 159 21596.03 335.50 42690.93 88888.00 2024-06-07 13:52:00.000 159 21595.92 335.50 42690.91 47796.20 2024-06-07 13:52:01.000 159 21595.85 335.52 42690.93 88888.00 2024-06-07 13:52:02.000 159 21595.91 335.56 42690.96 88888.00 2024-06-07 13:52:03.000 159 21596.00 335.57 42690.97 88888.00 2024-06-07 13:52:04.000 159 21596.00 335.55 42691.00 88888.00 2024-06-07 13:52:05.000 159 21595.92 335.56 42691.04 47796.54 2024-06-07 13:52:06.000 159 21595.82 335.59 42691.07 88888.00 2024-06-07 13:52:07.000 159 21595.73 335.63 42691.10 88888.00 2024-06-07 13:52:08.000 159 21595.69 335.65 42691.10 88888.00 2024-06-07 13:52:09.000 159 21595.67 335.64 42691.03 88888.00 2024-06-07 13:52:10.000 159 21595.65 335.64 42690.94 47796.28 2024-06-07 13:52:11.000 159 21595.58 335.70 42690.91 88888.00 2024-06-07 13:52:12.000 159 21595.52 335.78 42691.00 88888.00 2024-06-07 13:52:13.000 159 21595.49 335.85 42691.08 88888.00 2024-06-07 13:52:14.000 159 21595.42 335.91 42691.09 88888.00 2024-06-07 13:52:15.000 159 21595.29 335.98 42691.12 47796.03 2024-06-07 13:52:16.000 159 21595.16 336.01 42691.18 88888.00 2024-06-07 13:52:17.000 159 21595.06 336.00 42691.19 88888.00 2024-06-07 13:52:18.000 159 21595.01 335.96 42691.16 88888.00 2024-06-07 13:52:19.000 159 21594.99 335.95 42691.14 88888.00 2024-06-07 13:52:20.000 159 21594.97 335.95 42691.18 47796.46 2024-06-07 13:52:21.000 159 21594.92 335.97 42691.27 88888.00 2024-06-07 13:52:22.000 159 21594.84 336.00 42691.32 88888.00 2024-06-07 13:52:23.000 159 21594.82 335.99 42691.34 88888.00 2024-06-07 13:52:24.000 159 21594.88 335.94 42691.31 88888.00 2024-06-07 13:52:25.000 159 21594.88 335.93 42691.28 47796.16 2024-06-07 13:52:26.000 159 21594.85 336.00 42691.25 88888.00 2024-06-07 13:52:27.000 159 21594.87 336.05 42691.23 88888.00 2024-06-07 13:52:28.000 159 21594.85 336.06 42691.22 88888.00 2024-06-07 13:52:29.000 159 21594.81 336.08 42691.22 88888.00 2024-06-07 13:52:30.000 159 21594.75 336.15 42691.24 47796.03 2024-06-07 13:52:31.000 159 21594.68 336.18 42691.29 88888.00 2024-06-07 13:52:32.000 159 21594.60 336.17 42691.32 88888.00 2024-06-07 13:52:33.000 159 21594.53 336.17 42691.34 88888.00 2024-06-07 13:52:34.000 159 21594.46 336.18 42691.32 88888.00 2024-06-07 13:52:35.000 159 21594.38 336.19 42691.32 47796.31 2024-06-07 13:52:36.000 159 21594.34 336.20 42691.34 88888.00 2024-06-07 13:52:37.000 159 21594.41 336.20 42691.35 88888.00 2024-06-07 13:52:38.000 159 21594.47 336.18 42691.34 88888.00 2024-06-07 13:52:39.000 159 21594.47 336.14 42691.32 88888.00 2024-06-07 13:52:40.000 159 21594.44 336.08 42691.31 47796.00 2024-06-07 13:52:41.000 159 21594.43 336.00 42691.31 88888.00 2024-06-07 13:52:42.000 159 21594.40 335.96 42691.31 88888.00 2024-06-07 13:52:43.000 159 21594.35 335.96 42691.32 88888.00 2024-06-07 13:52:44.000 159 21594.35 335.95 42691.32 88888.00 2024-06-07 13:52:45.000 159 21594.40 335.97 42691.31 47796.08 2024-06-07 13:52:46.000 159 21594.42 336.06 42691.31 88888.00 2024-06-07 13:52:47.000 159 21594.38 336.15 42691.36 88888.00 2024-06-07 13:52:48.000 159 21594.33 336.14 42691.38 88888.00 2024-06-07 13:52:49.000 159 21594.30 336.11 42691.36 88888.00 2024-06-07 13:52:50.000 159 21594.25 336.14 42691.34 47796.26 2024-06-07 13:52:51.000 159 21594.17 336.17 42691.38 88888.00 2024-06-07 13:52:52.000 159 21594.08 336.16 42691.43 88888.00 2024-06-07 13:52:53.000 159 21594.07 336.14 42691.43 88888.00 2024-06-07 13:52:54.000 159 21594.06 336.14 42691.41 88888.00 2024-06-07 13:52:55.000 159 21593.99 336.16 42691.41 47796.16 2024-06-07 13:52:56.000 159 21593.94 336.21 42691.43 88888.00 2024-06-07 13:52:57.000 159 21593.92 336.27 42691.46 88888.00 2024-06-07 13:52:58.000 159 21593.88 336.31 42691.46 88888.00 2024-06-07 13:52:59.000 159 21593.83 336.31 42691.46 88888.00 2024-06-07 13:53:00.000 159 21593.81 336.30 42691.46 47795.55 2024-06-07 13:53:01.000 159 21593.78 336.28 42691.45 88888.00 2024-06-07 13:53:02.000 159 21593.74 336.28 42691.48 88888.00 2024-06-07 13:53:03.000 159 21593.68 336.34 42691.54 88888.00 2024-06-07 13:53:04.000 159 21593.55 336.44 42691.61 88888.00 2024-06-07 13:53:05.000 159 21593.42 336.54 42691.65 47796.18 2024-06-07 13:53:06.000 159 21593.38 336.60 42691.65 88888.00 2024-06-07 13:53:07.000 159 21593.35 336.60 42691.62 88888.00 2024-06-07 13:53:08.000 159 21593.28 336.59 42691.59 88888.00 2024-06-07 13:53:09.000 159 21593.29 336.57 42691.57 88888.00 2024-06-07 13:53:10.000 159 21593.34 336.58 42691.63 47795.86 2024-06-07 13:53:11.000 159 21593.29 336.63 42691.74 88888.00 2024-06-07 13:53:12.000 159 21593.20 336.71 42691.82 88888.00 2024-06-07 13:53:13.000 159 21593.19 336.79 42691.81 88888.00 2024-06-07 13:53:14.000 159 21593.19 336.82 42691.82 88888.00 2024-06-07 13:53:15.000 159 21593.08 336.84 42691.88 47795.96 2024-06-07 13:53:16.000 159 21592.92 336.90 42691.89 88888.00 2024-06-07 13:53:17.000 159 21592.84 336.95 42691.83 88888.00 2024-06-07 13:53:18.000 159 21592.77 336.96 42691.83 88888.00 2024-06-07 13:53:19.000 159 21592.65 337.01 42691.93 88888.00 2024-06-07 13:53:20.000 159 21592.56 337.06 42691.96 47795.60 2024-06-07 13:53:21.000 159 21592.54 337.06 42691.90 88888.00 2024-06-07 13:53:22.000 159 21592.47 337.07 42691.87 88888.00 2024-06-07 13:53:23.000 159 21592.27 337.11 42691.92 88888.00 2024-06-07 13:53:24.000 159 21592.11 337.14 42691.93 88888.00 2024-06-07 13:53:25.000 159 21592.08 337.19 42691.85 47795.87 2024-06-07 13:53:26.000 159 21592.06 337.24 42691.86 88888.00 2024-06-07 13:53:27.000 159 21591.98 337.26 42691.92 88888.00 2024-06-07 13:53:28.000 159 21591.85 337.27 42691.97 88888.00 2024-06-07 13:53:29.000 159 21591.73 337.27 42692.00 88888.00 2024-06-07 13:53:30.000 159 21591.65 337.29 42692.04 47795.72 2024-06-07 13:53:31.000 159 21591.59 337.30 42692.06 88888.00 2024-06-07 13:53:32.000 159 21591.53 337.30 42692.09 88888.00 2024-06-07 13:53:33.000 159 21591.43 337.31 42692.15 88888.00 2024-06-07 13:53:34.000 159 21591.33 337.38 42692.16 88888.00 2024-06-07 13:53:35.000 159 21591.28 337.47 42692.12 47795.49 2024-06-07 13:53:36.000 159 21591.20 337.54 42692.12 88888.00 2024-06-07 13:53:37.000 159 21591.09 337.60 42692.22 88888.00 2024-06-07 13:53:38.000 159 21591.00 337.61 42692.36 88888.00 2024-06-07 13:53:39.000 159 21590.96 337.60 42692.43 88888.00 2024-06-07 13:53:40.000 159 21590.89 337.62 42692.41 47795.41 2024-06-07 13:53:41.000 159 21590.75 337.63 42692.38 88888.00 2024-06-07 13:53:42.000 159 21590.62 337.66 42692.42 88888.00 2024-06-07 13:53:43.000 159 21590.56 337.74 42692.54 88888.00 2024-06-07 13:53:44.000 159 21590.50 337.80 42692.62 88888.00 2024-06-07 13:53:45.000 159 21590.42 337.81 42692.62 47795.32 2024-06-07 13:53:46.000 159 21590.35 337.81 42692.64 88888.00 2024-06-07 13:53:47.000 159 21590.28 337.82 42692.68 88888.00 2024-06-07 13:53:48.000 159 21590.19 337.85 42692.68 88888.00 2024-06-07 13:53:49.000 159 21590.10 337.88 42692.66 88888.00 2024-06-07 13:53:50.000 159 21590.06 337.91 42692.70 47795.63 2024-06-07 13:53:51.000 159 21590.08 337.92 42692.79 88888.00 2024-06-07 13:53:52.000 159 21590.05 337.95 42692.86 88888.00 2024-06-07 13:53:53.000 159 21589.94 337.97 42692.91 88888.00 2024-06-07 13:53:54.000 159 21589.83 337.98 42692.94 88888.00 2024-06-07 13:53:55.000 159 21589.75 337.98 42692.97 47795.74 2024-06-07 13:53:56.000 159 21589.69 338.00 42692.97 88888.00 2024-06-07 13:53:57.000 159 21589.62 338.03 42692.94 88888.00 2024-06-07 13:53:58.000 159 21589.54 338.03 42692.91 88888.00 2024-06-07 13:53:59.000 159 21589.51 338.00 42692.94 88888.00 2024-06-07 13:54:00.000 159 21589.51 337.98 42692.95 47795.32 2024-06-07 13:54:01.000 159 21589.48 338.00 42692.98 88888.00 2024-06-07 13:54:02.000 159 21589.42 338.05 42693.07 88888.00 2024-06-07 13:54:03.000 159 21589.33 338.06 42693.17 88888.00 2024-06-07 13:54:04.000 159 21589.26 338.06 42693.18 88888.00 2024-06-07 13:54:05.000 159 21589.25 338.04 42693.13 47795.71 2024-06-07 13:54:06.000 159 21589.26 338.02 42693.11 88888.00 2024-06-07 13:54:07.000 159 21589.18 338.00 42693.13 88888.00 2024-06-07 13:54:08.000 159 21589.06 338.02 42693.17 88888.00 2024-06-07 13:54:09.000 159 21588.99 338.08 42693.24 88888.00 2024-06-07 13:54:10.000 159 21588.91 338.19 42693.33 47795.31 2024-06-07 13:54:11.000 159 21588.82 338.26 42693.34 88888.00 2024-06-07 13:54:12.000 159 21588.74 338.29 42693.30 88888.00 2024-06-07 13:54:13.000 159 21588.63 338.31 42693.29 88888.00 2024-06-07 13:54:14.000 159 21588.57 338.35 42693.31 88888.00 2024-06-07 13:54:15.000 159 21588.54 338.40 42693.34 47795.45 2024-06-07 13:54:16.000 159 21588.47 338.43 42693.38 88888.00 2024-06-07 13:54:17.000 159 21588.34 338.44 42693.38 88888.00 2024-06-07 13:54:18.000 159 21588.20 338.49 42693.38 88888.00 2024-06-07 13:54:19.000 159 21588.07 338.58 42693.43 88888.00 2024-06-07 13:54:20.000 159 21587.97 338.66 42693.50 47795.20 2024-06-07 13:54:21.000 159 21587.92 338.74 42693.53 88888.00 2024-06-07 13:54:22.000 159 21587.90 338.81 42693.52 88888.00 2024-06-07 13:54:23.000 159 21587.86 338.82 42693.52 88888.00 2024-06-07 13:54:24.000 159 21587.82 338.80 42693.55 88888.00 2024-06-07 13:54:25.000 159 21587.76 338.83 42693.60 47795.42 2024-06-07 13:54:26.000 159 21587.68 338.90 42693.66 88888.00 2024-06-07 13:54:27.000 159 21587.58 338.94 42693.71 88888.00 2024-06-07 13:54:28.000 159 21587.48 338.97 42693.79 88888.00 2024-06-07 13:54:29.000 159 21587.39 338.99 42693.85 88888.00 2024-06-07 13:54:30.000 159 21587.33 338.95 42693.84 47795.30 2024-06-07 13:54:31.000 159 21587.27 338.93 42693.85 88888.00 2024-06-07 13:54:32.000 159 21587.24 338.92 42693.84 88888.00 2024-06-07 13:54:33.000 159 21587.26 338.91 42693.80 88888.00 2024-06-07 13:54:34.000 159 21587.22 338.93 42693.81 88888.00 2024-06-07 13:54:35.000 159 21587.17 338.95 42693.86 47795.06 2024-06-07 13:54:36.000 159 21587.16 338.95 42693.86 88888.00 2024-06-07 13:54:37.000 159 21587.16 338.96 42693.86 88888.00 2024-06-07 13:54:38.000 159 21587.11 339.00 42693.89 88888.00 2024-06-07 13:54:39.000 159 21587.04 339.03 42693.93 88888.00 2024-06-07 13:54:40.000 159 21587.01 339.09 42693.96 47795.55 2024-06-07 13:54:41.000 159 21586.98 339.14 42693.97 88888.00 2024-06-07 13:54:42.000 159 21586.89 339.15 42693.99 88888.00 2024-06-07 13:54:43.000 159 21586.78 339.15 42694.03 88888.00 2024-06-07 13:54:44.000 159 21586.76 339.15 42694.06 88888.00 2024-06-07 13:54:45.000 159 21586.83 339.10 42694.01 47794.74 2024-06-07 13:54:46.000 159 21586.84 339.04 42693.94 88888.00 2024-06-07 13:54:47.000 159 21586.78 339.01 42693.91 88888.00 2024-06-07 13:54:48.000 159 21586.77 339.00 42693.94 88888.00 2024-06-07 13:54:49.000 159 21586.83 339.00 42693.98 88888.00 2024-06-07 13:54:50.000 159 21586.87 338.95 42694.01 47794.93 2024-06-07 13:54:51.000 159 21586.79 338.89 42694.05 88888.00 2024-06-07 13:54:52.000 159 21586.69 338.89 42694.09 88888.00 2024-06-07 13:54:53.000 159 21586.65 338.92 42694.09 88888.00 2024-06-07 13:54:54.000 159 21586.65 338.98 42694.06 88888.00 2024-06-07 13:54:55.000 159 21586.61 339.03 42694.07 47795.06 2024-06-07 13:54:56.000 159 21586.53 339.06 42694.08 88888.00 2024-06-07 13:54:57.000 159 21586.45 339.07 42694.03 88888.00 2024-06-07 13:54:58.000 159 21586.33 339.08 42694.01 88888.00 2024-06-07 13:54:59.000 159 21586.25 339.08 42694.02 88888.00 2024-06-07 13:55:00.000 159 21586.28 339.07 42694.02 47795.00 2024-06-07 13:55:01.000 159 21586.34 339.07 42694.04 88888.00 2024-06-07 13:55:02.000 159 21586.32 339.07 42694.08 88888.00 2024-06-07 13:55:03.000 159 21586.22 339.09 42694.12 88888.00 2024-06-07 13:55:04.000 159 21586.09 339.14 42694.17 88888.00 2024-06-07 13:55:05.000 159 21586.03 339.19 42694.18 47794.85 2024-06-07 13:55:06.000 159 21586.07 339.18 42694.13 88888.00 2024-06-07 13:55:07.000 159 21586.09 339.15 42694.06 88888.00 2024-06-07 13:55:08.000 159 21586.05 339.20 42694.05 88888.00 2024-06-07 13:55:09.000 159 21586.00 339.30 42694.08 88888.00 2024-06-07 13:55:10.000 159 21586.01 339.38 42694.10 47795.05 2024-06-07 13:55:11.000 159 21586.03 339.35 42694.10 88888.00 2024-06-07 13:55:12.000 159 21585.96 339.27 42694.13 88888.00 2024-06-07 13:55:13.000 159 21585.84 339.27 42694.15 88888.00 2024-06-07 13:55:14.000 159 21585.79 339.32 42694.14 88888.00 2024-06-07 13:55:15.000 159 21585.76 339.38 42694.15 47794.82 2024-06-07 13:55:16.000 159 21585.71 339.42 42694.18 88888.00 2024-06-07 13:55:17.000 159 21585.69 339.44 42694.18 88888.00 2024-06-07 13:55:18.000 159 21585.68 339.45 42694.17 88888.00 2024-06-07 13:55:19.000 159 21585.59 339.49 42694.18 88888.00 2024-06-07 13:55:20.000 159 21585.44 339.53 42694.23 47794.83 2024-06-07 13:55:21.000 159 21585.34 339.55 42694.29 88888.00 2024-06-07 13:55:22.000 159 21585.31 339.56 42694.31 88888.00 2024-06-07 13:55:23.000 159 21585.34 339.57 42694.28 88888.00 2024-06-07 13:55:24.000 159 21585.37 339.55 42694.22 88888.00 2024-06-07 13:55:25.000 159 21585.36 339.50 42694.21 47794.68 2024-06-07 13:55:26.000 159 21585.28 339.50 42694.25 88888.00 2024-06-07 13:55:27.000 159 21585.21 339.54 42694.29 88888.00 2024-06-07 13:55:28.000 159 21585.14 339.58 42694.27 88888.00 2024-06-07 13:55:29.000 159 21585.05 339.60 42694.25 88888.00 2024-06-07 13:55:30.000 159 21584.96 339.65 42694.26 47794.77 2024-06-07 13:55:31.000 159 21584.92 339.70 42694.27 88888.00 2024-06-07 13:55:32.000 159 21584.96 339.72 42694.27 88888.00 2024-06-07 13:55:33.000 159 21584.96 339.73 42694.31 88888.00 2024-06-07 13:55:34.000 159 21584.85 339.73 42694.39 88888.00 2024-06-07 13:55:35.000 159 21584.77 339.72 42694.36 47794.12 2024-06-07 13:55:36.000 159 21584.77 339.74 42694.26 88888.00 2024-06-07 13:55:37.000 159 21584.72 339.77 42694.24 88888.00 2024-06-07 13:55:38.000 159 21584.66 339.74 42694.30 88888.00 2024-06-07 13:55:39.000 159 21584.64 339.66 42694.32 88888.00 2024-06-07 13:55:40.000 159 21584.65 339.57 42694.27 47794.41 2024-06-07 13:55:41.000 159 21584.68 339.52 42694.19 88888.00 2024-06-07 13:55:42.000 159 21584.74 339.50 42694.12 88888.00 2024-06-07 13:55:43.000 159 21584.77 339.48 42694.12 88888.00 2024-06-07 13:55:44.000 159 21584.69 339.47 42694.19 88888.00 2024-06-07 13:55:45.000 159 21584.62 339.46 42694.21 47794.31 2024-06-07 13:55:46.000 159 21584.64 339.44 42694.20 88888.00 2024-06-07 13:55:47.000 159 21584.65 339.44 42694.22 88888.00 2024-06-07 13:55:48.000 159 21584.62 339.44 42694.26 88888.00 2024-06-07 13:55:49.000 159 21584.56 339.40 42694.25 88888.00 2024-06-07 13:55:50.000 159 21584.46 339.38 42694.26 47794.39 2024-06-07 13:55:51.000 159 21584.38 339.39 42694.27 88888.00 2024-06-07 13:55:52.000 159 21584.41 339.37 42694.21 88888.00 2024-06-07 13:55:53.000 159 21584.47 339.30 42694.12 88888.00 2024-06-07 13:55:54.000 159 21584.48 339.25 42694.06 88888.00 2024-06-07 13:55:55.000 159 21584.47 339.25 42694.03 47794.43 2024-06-07 13:55:56.000 159 21584.49 339.25 42694.01 88888.00 2024-06-07 13:55:57.000 159 21584.48 339.29 42694.06 88888.00 2024-06-07 13:55:58.000 159 21584.41 339.35 42694.11 88888.00 2024-06-07 13:55:59.000 159 21584.38 339.37 42694.15 88888.00 2024-06-07 13:56:00.000 159 21584.40 339.37 42694.17 47794.33 2024-06-07 13:56:01.000 159 21584.43 339.36 42694.16 88888.00 2024-06-07 13:56:02.000 159 21584.41 339.37 42694.16 88888.00 2024-06-07 13:56:03.000 159 21584.33 339.36 42694.15 88888.00 2024-06-07 13:56:04.000 159 21584.32 339.32 42694.11 88888.00 2024-06-07 13:56:05.000 159 21584.35 339.28 42694.07 47794.36 2024-06-07 13:56:06.000 159 21584.31 339.27 42694.11 88888.00 2024-06-07 13:56:07.000 159 21584.24 339.30 42694.11 88888.00 2024-06-07 13:56:08.000 159 21584.23 339.36 42694.06 88888.00 2024-06-07 13:56:09.000 159 21584.21 339.41 42694.03 88888.00 2024-06-07 13:56:10.000 159 21584.13 339.44 42694.03 47794.24 2024-06-07 13:56:11.000 159 21584.09 339.45 42694.04 88888.00 2024-06-07 13:56:12.000 159 21584.09 339.42 42694.04 88888.00 2024-06-07 13:56:13.000 159 21584.06 339.42 42694.05 88888.00 2024-06-07 13:56:14.000 159 21583.98 339.48 42694.07 88888.00 2024-06-07 13:56:15.000 159 21583.87 339.54 42694.08 47793.81 2024-06-07 13:56:16.000 159 21583.80 339.53 42694.10 88888.00 2024-06-07 13:56:17.000 159 21583.79 339.47 42694.10 88888.00 2024-06-07 13:56:18.000 159 21583.80 339.44 42694.04 88888.00 2024-06-07 13:56:19.000 159 21583.79 339.41 42693.96 88888.00 2024-06-07 13:56:20.000 159 21583.85 339.37 42693.91 47794.18 2024-06-07 13:56:21.000 159 21583.93 339.32 42693.91 88888.00 2024-06-07 13:56:22.000 159 21583.93 339.28 42693.96 88888.00 2024-06-07 13:56:23.000 159 21583.90 339.27 42693.98 88888.00 2024-06-07 13:56:24.000 159 21583.88 339.30 42693.98 88888.00 2024-06-07 13:56:25.000 159 21583.81 339.36 42694.00 47793.60 2024-06-07 13:56:26.000 159 21583.69 339.41 42694.06 88888.00 2024-06-07 13:56:27.000 159 21583.65 339.44 42694.08 88888.00 2024-06-07 13:56:28.000 159 21583.68 339.44 42694.04 88888.00 2024-06-07 13:56:29.000 159 21583.70 339.43 42694.00 88888.00 2024-06-07 13:56:30.000 159 21583.65 339.46 42694.02 47793.65 2024-06-07 13:56:31.000 159 21583.55 339.52 42694.02 88888.00 2024-06-07 13:56:32.000 159 21583.48 339.54 42693.98 88888.00 2024-06-07 13:56:33.000 159 21583.47 339.54 42693.96 88888.00 2024-06-07 13:56:34.000 159 21583.49 339.53 42693.98 88888.00 2024-06-07 13:56:35.000 159 21583.49 339.54 42694.01 47793.54 2024-06-07 13:56:36.000 159 21583.47 339.55 42694.00 88888.00 2024-06-07 13:56:37.000 159 21583.48 339.55 42693.95 88888.00 2024-06-07 13:56:38.000 159 21583.48 339.52 42693.94 88888.00 2024-06-07 13:56:39.000 159 21583.43 339.50 42693.97 88888.00 2024-06-07 13:56:40.000 159 21583.40 339.55 42694.00 47793.77 2024-06-07 13:56:41.000 159 21583.37 339.62 42694.02 88888.00 2024-06-07 13:56:42.000 159 21583.31 339.62 42694.01 88888.00 2024-06-07 13:56:43.000 159 21583.31 339.58 42694.00 88888.00 2024-06-07 13:56:44.000 159 21583.35 339.56 42694.00 88888.00 2024-06-07 13:56:45.000 159 21583.34 339.55 42694.02 47793.36 2024-06-07 13:56:46.000 159 21583.30 339.51 42694.00 88888.00 2024-06-07 13:56:47.000 159 21583.31 339.46 42693.98 88888.00 2024-06-07 13:56:48.000 159 21583.31 339.45 42694.00 88888.00 2024-06-07 13:56:49.000 159 21583.30 339.45 42694.04 88888.00 2024-06-07 13:56:50.000 159 21583.31 339.44 42694.07 47793.43 2024-06-07 13:56:51.000 159 21583.34 339.44 42694.07 88888.00 2024-06-07 13:56:52.000 159 21583.34 339.43 42694.04 88888.00 2024-06-07 13:56:53.000 159 21583.32 339.43 42694.00 88888.00 2024-06-07 13:56:54.000 159 21583.29 339.43 42693.99 88888.00 2024-06-07 13:56:55.000 159 21583.28 339.41 42694.01 47793.72 2024-06-07 13:56:56.000 159 21583.35 339.39 42693.98 88888.00 2024-06-07 13:56:57.000 159 21583.40 339.37 42693.94 88888.00 2024-06-07 13:56:58.000 159 21583.42 339.35 42693.95 88888.00 2024-06-07 13:56:59.000 159 21583.45 339.30 42693.98 88888.00 2024-06-07 13:57:00.000 159 21583.45 339.26 42693.99 47793.48 2024-06-07 13:57:01.000 159 21583.41 339.24 42693.98 88888.00 2024-06-07 13:57:02.000 159 21583.41 339.22 42693.95 88888.00 2024-06-07 13:57:03.000 159 21583.43 339.22 42693.95 88888.00 2024-06-07 13:57:04.000 159 21583.43 339.25 42693.95 88888.00 2024-06-07 13:57:05.000 159 21583.47 339.27 42693.93 47793.54 2024-06-07 13:57:06.000 159 21583.53 339.27 42693.89 88888.00 2024-06-07 13:57:07.000 159 21583.49 339.27 42693.87 88888.00 2024-06-07 13:57:08.000 159 21583.42 339.25 42693.83 88888.00 2024-06-07 13:57:09.000 159 21583.43 339.21 42693.82 88888.00 2024-06-07 13:57:10.000 159 21583.44 339.23 42693.84 47793.52 2024-06-07 13:57:11.000 159 21583.39 339.30 42693.85 88888.00 2024-06-07 13:57:12.000 159 21583.37 339.32 42693.82 88888.00 2024-06-07 13:57:13.000 159 21583.40 339.26 42693.80 88888.00 2024-06-07 13:57:14.000 159 21583.48 339.19 42693.81 88888.00 2024-06-07 13:57:15.000 159 21583.51 339.17 42693.81 47793.16 2024-06-07 13:57:16.000 159 21583.50 339.18 42693.78 88888.00 2024-06-07 13:57:17.000 159 21583.46 339.27 42693.75 88888.00 2024-06-07 13:57:18.000 159 21583.41 339.39 42693.78 88888.00 2024-06-07 13:57:19.000 159 21583.37 339.45 42693.79 88888.00 2024-06-07 13:57:20.000 159 21583.31 339.47 42693.75 47793.41 2024-06-07 13:57:21.000 159 21583.23 339.54 42693.74 88888.00 2024-06-07 13:57:22.000 159 21583.18 339.62 42693.77 88888.00 2024-06-07 13:57:23.000 159 21583.14 339.62 42693.77 88888.00 2024-06-07 13:57:24.000 159 21583.03 339.60 42693.75 88888.00 2024-06-07 13:57:25.000 159 21582.95 339.65 42693.77 47793.21 2024-06-07 13:57:26.000 159 21582.90 339.69 42693.78 88888.00 2024-06-07 13:57:27.000 159 21582.84 339.67 42693.78 88888.00 2024-06-07 13:57:28.000 159 21582.81 339.64 42693.77 88888.00 2024-06-07 13:57:29.000 159 21582.81 339.66 42693.76 88888.00 2024-06-07 13:57:30.000 159 21582.80 339.69 42693.77 47792.79 2024-06-07 13:57:31.000 159 21582.74 339.72 42693.80 88888.00 2024-06-07 13:57:32.000 159 21582.65 339.78 42693.81 88888.00 2024-06-07 13:57:33.000 159 21582.56 339.84 42693.82 88888.00 2024-06-07 13:57:34.000 159 21582.52 339.88 42693.84 88888.00 2024-06-07 13:57:35.000 159 21582.48 339.90 42693.85 47793.27 2024-06-07 13:57:36.000 159 21582.41 339.94 42693.84 88888.00 2024-06-07 13:57:37.000 159 21582.38 339.99 42693.86 88888.00 2024-06-07 13:57:38.000 159 21582.42 340.04 42693.93 88888.00 2024-06-07 13:57:39.000 159 21582.46 340.05 42693.94 88888.00 2024-06-07 13:57:40.000 159 21582.44 340.03 42693.88 47793.07 2024-06-07 13:57:41.000 159 21582.35 340.01 42693.86 88888.00 2024-06-07 13:57:42.000 159 21582.27 340.02 42693.91 88888.00 2024-06-07 13:57:43.000 159 21582.24 340.04 42693.94 88888.00 2024-06-07 13:57:44.000 159 21582.22 340.07 42693.89 88888.00 2024-06-07 13:57:45.000 159 21582.23 340.07 42693.84 47793.07 2024-06-07 13:57:46.000 159 21582.21 340.06 42693.86 88888.00 2024-06-07 13:57:47.000 159 21582.15 340.06 42693.93 88888.00 2024-06-07 13:57:48.000 159 21582.06 340.06 42693.95 88888.00 2024-06-07 13:57:49.000 159 21581.95 340.06 42693.94 88888.00 2024-06-07 13:57:50.000 159 21581.83 340.08 42693.98 47793.42 2024-06-07 13:57:51.000 159 21581.74 340.11 42694.02 88888.00 2024-06-07 13:57:52.000 159 21581.71 340.11 42693.98 88888.00 2024-06-07 13:57:53.000 159 21581.70 340.08 42693.94 88888.00 2024-06-07 13:57:54.000 159 21581.68 340.08 42693.94 88888.00 2024-06-07 13:57:55.000 159 21581.65 340.12 42693.97 47793.01 2024-06-07 13:57:56.000 159 21581.61 340.16 42694.00 88888.00 2024-06-07 13:57:57.000 159 21581.57 340.20 42694.04 88888.00 2024-06-07 13:57:58.000 159 21581.53 340.20 42694.03 88888.00 2024-06-07 13:57:59.000 159 21581.49 340.16 42694.01 88888.00 2024-06-07 13:58:00.000 159 21581.42 340.13 42694.03 47792.70 2024-06-07 13:58:01.000 159 21581.37 340.16 42694.07 88888.00 2024-06-07 13:58:02.000 159 21581.35 340.25 42694.11 88888.00 2024-06-07 13:58:03.000 159 21581.35 340.30 42694.08 88888.00 2024-06-07 13:58:04.000 159 21581.37 340.33 42694.01 88888.00 2024-06-07 13:58:05.000 159 21581.34 340.35 42693.97 47792.79 2024-06-07 13:58:06.000 159 21581.31 340.38 42693.98 88888.00 2024-06-07 13:58:07.000 159 21581.28 340.39 42694.02 88888.00 2024-06-07 13:58:08.000 159 21581.28 340.38 42693.98 88888.00 2024-06-07 13:58:09.000 159 21581.25 340.36 42693.98 88888.00 2024-06-07 13:58:10.000 159 21581.15 340.39 42694.08 47792.73 2024-06-07 13:58:11.000 159 21581.06 340.44 42694.14 88888.00 2024-06-07 13:58:12.000 159 21581.01 340.46 42694.12 88888.00 2024-06-07 13:58:13.000 159 21580.95 340.46 42694.12 88888.00 2024-06-07 13:58:14.000 159 21580.86 340.48 42694.15 88888.00 2024-06-07 13:58:15.000 159 21580.77 340.51 42694.13 47792.93 2024-06-07 13:58:16.000 159 21580.68 340.55 42694.11 88888.00 2024-06-07 13:58:17.000 159 21580.62 340.61 42694.13 88888.00 2024-06-07 13:58:18.000 159 21580.58 340.67 42694.17 88888.00 2024-06-07 13:58:19.000 159 21580.50 340.70 42694.18 88888.00 2024-06-07 13:58:20.000 159 21580.42 340.74 42694.19 47792.46 2024-06-07 13:58:21.000 159 21580.34 340.81 42694.23 88888.00 2024-06-07 13:58:22.000 159 21580.27 340.82 42694.23 88888.00 2024-06-07 13:58:23.000 159 21580.23 340.77 42694.19 88888.00 2024-06-07 13:58:24.000 159 21580.20 340.74 42694.19 88888.00 2024-06-07 13:58:25.000 159 21580.17 340.77 42694.22 47792.53 2024-06-07 13:58:26.000 159 21580.11 340.82 42694.27 88888.00 2024-06-07 13:58:27.000 159 21579.99 340.88 42694.34 88888.00 2024-06-07 13:58:28.000 159 21579.88 340.91 42694.43 88888.00 2024-06-07 13:58:29.000 159 21579.86 340.89 42694.47 88888.00 2024-06-07 13:58:30.000 159 21579.86 340.93 42694.48 47792.66 2024-06-07 13:58:31.000 159 21579.79 341.03 42694.54 88888.00 2024-06-07 13:58:32.000 159 21579.71 341.10 42694.59 88888.00 2024-06-07 13:58:33.000 159 21579.65 341.08 42694.57 88888.00 2024-06-07 13:58:34.000 159 21579.59 341.01 42694.52 88888.00 2024-06-07 13:58:35.000 159 21579.53 340.97 42694.52 47792.79 2024-06-07 13:58:36.000 159 21579.52 341.01 42694.56 88888.00 2024-06-07 13:58:37.000 159 21579.56 341.09 42694.59 88888.00 2024-06-07 13:58:38.000 159 21579.57 341.15 42694.59 88888.00 2024-06-07 13:58:39.000 159 21579.51 341.18 42694.59 88888.00 2024-06-07 13:58:40.000 159 21579.47 341.16 42694.59 47792.15 2024-06-07 13:58:41.000 159 21579.47 341.11 42694.55 88888.00 2024-06-07 13:58:42.000 159 21579.43 341.12 42694.59 88888.00 2024-06-07 13:58:43.000 159 21579.35 341.15 42694.65 88888.00 2024-06-07 13:58:44.000 159 21579.32 341.18 42694.62 88888.00 2024-06-07 13:58:45.000 159 21579.31 341.20 42694.59 47792.53 2024-06-07 13:58:46.000 159 21579.27 341.23 42694.64 88888.00 2024-06-07 13:58:47.000 159 21579.19 341.23 42694.67 88888.00 2024-06-07 13:58:48.000 159 21579.13 341.18 42694.63 88888.00 2024-06-07 13:58:49.000 159 21579.13 341.12 42694.62 88888.00 2024-06-07 13:58:50.000 159 21579.18 341.10 42694.63 47792.37 2024-06-07 13:58:51.000 159 21579.20 341.11 42694.61 88888.00 2024-06-07 13:58:52.000 159 21579.16 341.14 42694.62 88888.00 2024-06-07 13:58:53.000 159 21579.08 341.16 42694.66 88888.00 2024-06-07 13:58:54.000 159 21579.07 341.16 42694.65 88888.00 2024-06-07 13:58:55.000 159 21579.09 341.16 42694.64 47792.18 2024-06-07 13:58:56.000 159 21579.02 341.19 42694.66 88888.00 2024-06-07 13:58:57.000 159 21578.93 341.20 42694.66 88888.00 2024-06-07 13:58:58.000 159 21578.91 341.17 42694.63 88888.00 2024-06-07 13:58:59.000 159 21578.88 341.12 42694.56 88888.00 2024-06-07 13:59:00.000 159 21578.81 341.11 42694.52 47791.96 2024-06-07 13:59:01.000 159 21578.76 341.14 42694.53 88888.00 2024-06-07 13:59:02.000 159 21578.76 341.19 42694.56 88888.00 2024-06-07 13:59:03.000 159 21578.78 341.18 42694.59 88888.00 2024-06-07 13:59:04.000 159 21578.74 341.16 42694.64 88888.00 2024-06-07 13:59:05.000 159 21578.70 341.14 42694.67 47792.23 2024-06-07 13:59:06.000 159 21578.69 341.14 42694.64 88888.00 2024-06-07 13:59:07.000 159 21578.62 341.17 42694.61 88888.00 2024-06-07 13:59:08.000 159 21578.53 341.20 42694.63 88888.00 2024-06-07 13:59:09.000 159 21578.50 341.23 42694.66 88888.00 2024-06-07 13:59:10.000 159 21578.52 341.23 42694.63 47791.97 2024-06-07 13:59:11.000 159 21578.52 341.21 42694.60 88888.00 2024-06-07 13:59:12.000 159 21578.47 341.21 42694.61 88888.00 2024-06-07 13:59:13.000 159 21578.42 341.23 42694.65 88888.00 2024-06-07 13:59:14.000 159 21578.42 341.19 42694.63 88888.00 2024-06-07 13:59:15.000 159 21578.44 341.13 42694.56 47791.96 2024-06-07 13:59:16.000 159 21578.43 341.12 42694.51 88888.00 2024-06-07 13:59:17.000 159 21578.42 341.18 42694.52 88888.00 2024-06-07 13:59:18.000 159 21578.40 341.22 42694.55 88888.00 2024-06-07 13:59:19.000 159 21578.38 341.24 42694.61 88888.00 2024-06-07 13:59:20.000 159 21578.33 341.27 42694.68 47791.77 2024-06-07 13:59:21.000 159 21578.30 341.30 42694.65 88888.00 2024-06-07 13:59:22.000 159 21578.26 341.31 42694.61 88888.00 2024-06-07 13:59:23.000 159 21578.23 341.35 42694.64 88888.00 2024-06-07 13:59:24.000 159 21578.22 341.39 42694.68 88888.00 2024-06-07 13:59:25.000 159 21578.28 341.37 42694.64 47792.35 2024-06-07 13:59:26.000 159 21578.35 341.31 42694.60 88888.00 2024-06-07 13:59:27.000 159 21578.35 341.29 42694.62 88888.00 2024-06-07 13:59:28.000 159 21578.29 341.33 42694.63 88888.00 2024-06-07 13:59:29.000 159 21578.27 341.37 42694.59 88888.00 2024-06-07 13:59:30.000 159 21578.31 341.38 42694.55 47792.12 2024-06-07 13:59:31.000 159 21578.33 341.40 42694.59 88888.00 2024-06-07 13:59:32.000 159 21578.25 341.45 42694.65 88888.00 2024-06-07 13:59:33.000 159 21578.15 341.50 42694.72 88888.00 2024-06-07 13:59:34.000 159 21578.09 341.56 42694.76 88888.00 2024-06-07 13:59:35.000 159 21578.05 341.61 42694.77 47792.24 2024-06-07 13:59:36.000 159 21578.03 341.66 42694.80 88888.00 2024-06-07 13:59:37.000 159 21578.03 341.68 42694.84 88888.00 2024-06-07 13:59:38.000 159 21578.03 341.65 42694.84 88888.00 2024-06-07 13:59:39.000 159 21578.02 341.59 42694.79 88888.00 2024-06-07 13:59:40.000 159 21578.02 341.58 42694.74 47791.83 2024-06-07 13:59:41.000 159 21578.00 341.58 42694.71 88888.00 2024-06-07 13:59:42.000 159 21577.95 341.60 42694.66 88888.00 2024-06-07 13:59:43.000 159 21577.86 341.70 42694.67 88888.00 2024-06-07 13:59:44.000 159 21577.79 341.81 42694.71 88888.00 2024-06-07 13:59:45.000 159 21577.79 341.85 42694.69 47792.08 2024-06-07 13:59:46.000 159 21577.82 341.85 42694.67 88888.00 2024-06-07 13:59:47.000 159 21577.80 341.85 42694.69 88888.00 2024-06-07 13:59:48.000 159 21577.69 341.89 42694.77 88888.00 2024-06-07 13:59:49.000 159 21577.52 341.93 42694.83 88888.00 2024-06-07 13:59:50.000 159 21577.37 341.91 42694.81 47791.68 2024-06-07 13:59:51.000 159 21577.34 341.95 42694.75 88888.00 2024-06-07 13:59:52.000 159 21577.37 342.07 42694.76 88888.00 2024-06-07 13:59:53.000 159 21577.34 342.18 42694.84 88888.00 2024-06-07 13:59:54.000 159 21577.26 342.21 42694.89 88888.00 2024-06-07 13:59:55.000 159 21577.21 342.23 42694.87 47792.12 2024-06-07 13:59:56.000 159 21577.17 342.22 42694.86 88888.00 2024-06-07 13:59:57.000 159 21577.10 342.21 42694.87 88888.00 2024-06-07 13:59:58.000 159 21577.04 342.21 42694.88 88888.00 2024-06-07 13:59:59.000 159 21577.02 342.22 42694.87 88888.00 2024-06-07 14:00:00.000 159 21577.01 342.26 42694.86 47791.76 2024-06-07 14:00:01.000 159 21576.96 342.33 42694.88 88888.00 2024-06-07 14:00:02.000 159 21576.91 342.38 42694.91 88888.00 2024-06-07 14:00:03.000 159 21576.90 342.39 42694.96 88888.00 2024-06-07 14:00:04.000 159 21576.92 342.37 42694.94 88888.00 2024-06-07 14:00:05.000 159 21576.93 342.38 42694.87 47791.79 2024-06-07 14:00:06.000 159 21576.85 342.40 42694.86 88888.00 2024-06-07 14:00:07.000 159 21576.76 342.40 42694.90 88888.00 2024-06-07 14:00:08.000 159 21576.78 342.39 42694.93 88888.00 2024-06-07 14:00:09.000 159 21576.83 342.39 42694.90 88888.00 2024-06-07 14:00:10.000 159 21576.84 342.34 42694.88 47791.78 2024-06-07 14:00:11.000 159 21576.85 342.28 42694.88 88888.00 2024-06-07 14:00:12.000 159 21576.85 342.26 42694.89 88888.00 2024-06-07 14:00:13.000 159 21576.82 342.29 42694.92 88888.00 2024-06-07 14:00:14.000 159 21576.83 342.31 42694.91 88888.00 2024-06-07 14:00:15.000 159 21576.86 342.32 42694.93 47791.76 2024-06-07 14:00:16.000 159 21576.82 342.34 42695.02 88888.00 2024-06-07 14:00:17.000 159 21576.79 342.37 42695.05 88888.00 2024-06-07 14:00:18.000 159 21576.83 342.36 42694.98 88888.00 2024-06-07 14:00:19.000 159 21576.89 342.34 42694.92 88888.00 2024-06-07 14:00:20.000 159 21576.93 342.35 42694.93 47791.72 2024-06-07 14:00:21.000 159 21576.93 342.38 42694.96 88888.00 2024-06-07 14:00:22.000 159 21576.91 342.39 42694.98 88888.00 2024-06-07 14:00:23.000 159 21576.87 342.36 42694.95 88888.00 2024-06-07 14:00:24.000 159 21576.85 342.32 42694.91 88888.00 2024-06-07 14:00:25.000 159 21576.89 342.32 42694.90 47791.20 2024-06-07 14:00:26.000 159 21576.94 342.34 42694.91 88888.00 2024-06-07 14:00:27.000 159 21576.95 342.33 42694.90 88888.00 2024-06-07 14:00:28.000 159 21576.97 342.26 42694.85 88888.00 2024-06-07 14:00:29.000 159 21577.03 342.20 42694.77 88888.00 2024-06-07 14:00:30.000 159 21577.10 342.21 42694.73 47791.28 2024-06-07 14:00:31.000 159 21577.14 342.24 42694.75 88888.00 2024-06-07 14:00:32.000 159 21577.18 342.24 42694.74 88888.00 2024-06-07 14:00:33.000 159 21577.23 342.27 42694.72 88888.00 2024-06-07 14:00:34.000 159 21577.25 342.33 42694.73 88888.00 2024-06-07 14:00:35.000 159 21577.19 342.33 42694.73 47791.84 2024-06-07 14:00:36.000 159 21577.15 342.29 42694.66 88888.00 2024-06-07 14:00:37.000 159 21577.15 342.30 42694.59 88888.00 2024-06-07 14:00:38.000 159 21577.11 342.33 42694.57 88888.00 2024-06-07 14:00:39.000 159 21577.08 342.33 42694.57 88888.00 2024-06-07 14:00:40.000 159 21577.12 342.30 42694.58 47791.30 2024-06-07 14:00:41.000 159 21577.16 342.32 42694.61 88888.00 2024-06-07 14:00:42.000 159 21577.10 342.35 42694.62 88888.00 2024-06-07 14:00:43.000 159 21576.99 342.37 42694.60 88888.00 2024-06-07 14:00:44.000 159 21576.94 342.35 42694.57 88888.00 2024-06-07 14:00:45.000 159 21576.99 342.32 42694.55 47791.49 2024-06-07 14:00:46.000 159 21577.04 342.31 42694.54 88888.00 2024-06-07 14:00:47.000 159 21577.02 342.33 42694.51 88888.00 2024-06-07 14:00:48.000 159 21576.96 342.34 42694.49 88888.00 2024-06-07 14:00:49.000 159 21576.93 342.34 42694.50 88888.00 2024-06-07 14:00:50.000 159 21576.95 342.34 42694.49 47791.55 2024-06-07 14:00:51.000 159 21576.94 342.39 42694.46 88888.00 2024-06-07 14:00:52.000 159 21576.88 342.47 42694.48 88888.00 2024-06-07 14:00:53.000 159 21576.82 342.52 42694.54 88888.00 2024-06-07 14:00:54.000 159 21576.76 342.52 42694.55 88888.00 2024-06-07 14:00:55.000 159 21576.69 342.53 42694.50 47791.24 2024-06-07 14:00:56.000 159 21576.70 342.57 42694.47 88888.00 2024-06-07 14:00:57.000 159 21576.70 342.58 42694.47 88888.00 2024-06-07 14:00:58.000 159 21576.62 342.57 42694.49 88888.00 2024-06-07 14:00:59.000 159 21576.55 342.58 42694.52 88888.00 2024-06-07 14:01:00.000 159 21576.54 342.61 42694.51 47791.33 2024-06-07 14:01:01.000 159 21576.49 342.63 42694.48 88888.00 2024-06-07 14:01:02.000 159 21576.41 342.70 42694.49 88888.00 2024-06-07 14:01:03.000 159 21576.38 342.79 42694.49 88888.00 2024-06-07 14:01:04.000 159 21576.34 342.82 42694.46 88888.00 2024-06-07 14:01:05.000 159 21576.28 342.82 42694.43 47791.27 2024-06-07 14:01:06.000 159 21576.24 342.84 42694.44 88888.00 2024-06-07 14:01:07.000 159 21576.19 342.86 42694.47 88888.00 2024-06-07 14:01:08.000 159 21576.15 342.86 42694.54 88888.00 2024-06-07 14:01:09.000 159 21576.12 342.86 42694.59 88888.00 2024-06-07 14:01:10.000 159 21576.14 342.89 42694.62 47791.22 2024-06-07 14:01:11.000 159 21576.14 342.95 42694.65 88888.00 2024-06-07 14:01:12.000 159 21576.08 343.02 42694.66 88888.00 2024-06-07 14:01:13.000 159 21576.00 343.09 42694.69 88888.00 2024-06-07 14:01:14.000 159 21575.94 343.10 42694.71 88888.00 2024-06-07 14:01:15.000 159 21575.94 343.07 42694.74 47790.95 2024-06-07 14:01:16.000 159 21575.91 343.07 42694.76 88888.00 2024-06-07 14:01:17.000 159 21575.88 343.06 42694.73 88888.00 2024-06-07 14:01:18.000 159 21575.90 343.01 42694.68 88888.00 2024-06-07 14:01:19.000 159 21575.93 343.00 42694.68 88888.00 2024-06-07 14:01:20.000 159 21575.93 343.06 42694.70 47791.11 2024-06-07 14:01:21.000 159 21575.95 343.11 42694.69 88888.00 2024-06-07 14:01:22.000 159 21575.93 343.13 42694.71 88888.00 2024-06-07 14:01:23.000 159 21575.86 343.12 42694.75 88888.00 2024-06-07 14:01:24.000 159 21575.85 343.09 42694.74 88888.00 2024-06-07 14:01:25.000 159 21575.88 343.07 42694.71 47790.98 2024-06-07 14:01:26.000 159 21575.88 343.09 42694.75 88888.00 2024-06-07 14:01:27.000 159 21575.90 343.09 42694.81 88888.00 2024-06-07 14:01:28.000 159 21575.94 343.06 42694.83 88888.00 2024-06-07 14:01:29.000 159 21575.91 343.02 42694.79 88888.00 2024-06-07 14:01:30.000 159 21575.83 342.99 42694.75 47791.04 2024-06-07 14:01:31.000 159 21575.82 343.00 42694.74 88888.00 2024-06-07 14:01:32.000 159 21575.87 343.02 42694.73 88888.00 2024-06-07 14:01:33.000 159 21575.90 343.01 42694.70 88888.00 2024-06-07 14:01:34.000 159 21575.88 343.00 42694.68 88888.00 2024-06-07 14:01:35.000 159 21575.85 343.03 42694.70 47791.13 2024-06-07 14:01:36.000 159 21575.85 343.08 42694.76 88888.00 2024-06-07 14:01:37.000 159 21575.83 343.09 42694.79 88888.00 2024-06-07 14:01:38.000 159 21575.79 343.06 42694.79 88888.00 2024-06-07 14:01:39.000 159 21575.83 343.02 42694.79 88888.00 2024-06-07 14:01:40.000 159 21575.86 342.99 42694.79 47790.98 2024-06-07 14:01:41.000 159 21575.83 342.95 42694.71 88888.00 2024-06-07 14:01:42.000 159 21575.83 342.95 42694.64 88888.00 2024-06-07 14:01:43.000 159 21575.88 342.96 42694.66 88888.00 2024-06-07 14:01:44.000 159 21575.88 342.94 42694.68 88888.00 2024-06-07 14:01:45.000 159 21575.83 342.91 42694.66 47790.62 2024-06-07 14:01:46.000 159 21575.83 342.88 42694.64 88888.00 2024-06-07 14:01:47.000 159 21575.89 342.81 42694.59 88888.00 2024-06-07 14:01:48.000 159 21575.92 342.74 42694.53 88888.00 2024-06-07 14:01:49.000 159 21575.88 342.71 42694.49 88888.00 2024-06-07 14:01:50.000 159 21575.85 342.73 42694.50 47790.61 2024-06-07 14:01:51.000 159 21575.90 342.75 42694.59 88888.00 2024-06-07 14:01:52.000 159 21575.94 342.74 42694.64 88888.00 2024-06-07 14:01:53.000 159 21575.94 342.72 42694.66 88888.00 2024-06-07 14:01:54.000 159 21575.95 342.73 42694.65 88888.00 2024-06-07 14:01:55.000 159 21576.00 342.71 42694.60 47790.60 2024-06-07 14:01:56.000 159 21576.08 342.62 42694.49 88888.00 2024-06-07 14:01:57.000 159 21576.11 342.55 42694.44 88888.00 2024-06-07 14:01:58.000 159 21576.08 342.57 42694.46 88888.00 2024-06-07 14:01:59.000 159 21575.97 342.64 42694.49 88888.00 2024-06-07 14:02:00.000 159 21575.89 342.70 42694.52 47790.61 2024-06-07 14:02:01.000 159 21575.93 342.70 42694.51 88888.00 2024-06-07 14:02:02.000 159 21576.03 342.65 42694.47 88888.00 2024-06-07 14:02:03.000 159 21576.06 342.61 42694.46 88888.00 2024-06-07 14:02:04.000 159 21576.00 342.60 42694.51 88888.00 2024-06-07 14:02:05.000 159 21575.95 342.59 42694.52 47790.71 2024-06-07 14:02:06.000 159 21575.93 342.58 42694.45 88888.00 2024-06-07 14:02:07.000 159 21575.96 342.59 42694.34 88888.00 2024-06-07 14:02:08.000 159 21576.01 342.56 42694.28 88888.00 2024-06-07 14:02:09.000 159 21576.06 342.49 42694.30 88888.00 2024-06-07 14:02:10.000 159 21576.08 342.44 42694.33 47790.72 2024-06-07 14:02:11.000 159 21576.10 342.44 42694.31 88888.00 2024-06-07 14:02:12.000 159 21576.15 342.42 42694.22 88888.00 2024-06-07 14:02:13.000 159 21576.16 342.37 42694.18 88888.00 2024-06-07 14:02:14.000 159 21576.14 342.32 42694.18 88888.00 2024-06-07 14:02:15.000 159 21576.17 342.27 42694.15 47791.08 2024-06-07 14:02:16.000 159 21576.28 342.23 42694.09 88888.00 2024-06-07 14:02:17.000 159 21576.40 342.20 42694.06 88888.00 2024-06-07 14:02:18.000 159 21576.44 342.25 42694.04 88888.00 2024-06-07 14:02:19.000 159 21576.37 342.33 42694.04 88888.00 2024-06-07 14:02:20.000 159 21576.32 342.37 42694.08 47790.89 2024-06-07 14:02:21.000 159 21576.34 342.36 42694.05 88888.00 2024-06-07 14:02:22.000 159 21576.35 342.35 42693.98 88888.00 2024-06-07 14:02:23.000 159 21576.32 342.37 42693.99 88888.00 2024-06-07 14:02:24.000 159 21576.31 342.39 42694.04 88888.00 2024-06-07 14:02:25.000 159 21576.34 342.38 42694.06 47790.73 2024-06-07 14:02:26.000 159 21576.37 342.33 42694.05 88888.00 2024-06-07 14:02:27.000 159 21576.35 342.31 42694.05 88888.00 2024-06-07 14:02:28.000 159 21576.36 342.32 42694.06 88888.00 2024-06-07 14:02:29.000 159 21576.40 342.31 42694.04 88888.00 2024-06-07 14:02:30.000 159 21576.44 342.30 42693.99 47790.84 2024-06-07 14:02:31.000 159 21576.48 342.32 42693.95 88888.00 2024-06-07 14:02:32.000 159 21576.49 342.35 42693.90 88888.00 2024-06-07 14:02:33.000 159 21576.47 342.39 42693.89 88888.00 2024-06-07 14:02:34.000 159 21576.42 342.42 42693.95 88888.00 2024-06-07 14:02:35.000 159 21576.40 342.42 42693.97 47790.85 2024-06-07 14:02:36.000 159 21576.42 342.40 42693.91 88888.00 2024-06-07 14:02:37.000 159 21576.40 342.37 42693.90 88888.00 2024-06-07 14:02:38.000 159 21576.40 342.36 42693.95 88888.00 2024-06-07 14:02:39.000 159 21576.41 342.40 42693.98 88888.00 2024-06-07 14:02:40.000 159 21576.42 342.47 42693.96 47790.83 2024-06-07 14:02:41.000 159 21576.41 342.51 42693.95 88888.00 2024-06-07 14:02:42.000 159 21576.34 342.54 42693.91 88888.00 2024-06-07 14:02:43.000 159 21576.27 342.56 42693.86 88888.00 2024-06-07 14:02:44.000 159 21576.23 342.56 42693.86 88888.00 2024-06-07 14:02:45.000 159 21576.17 342.56 42693.92 47790.25 2024-06-07 14:02:46.000 159 21576.10 342.60 42693.94 88888.00 2024-06-07 14:02:47.000 159 21576.00 342.65 42693.90 88888.00 2024-06-07 14:02:48.000 159 21575.91 342.70 42693.86 88888.00 2024-06-07 14:02:49.000 159 21575.88 342.73 42693.81 88888.00 2024-06-07 14:02:50.000 159 21575.91 342.72 42693.80 47790.07 2024-06-07 14:02:51.000 159 21575.89 342.71 42693.85 88888.00 2024-06-07 14:02:52.000 159 21575.78 342.72 42693.89 88888.00 2024-06-07 14:02:53.000 159 21575.68 342.74 42693.90 88888.00 2024-06-07 14:02:54.000 159 21575.63 342.75 42693.90 88888.00 2024-06-07 14:02:55.000 159 21575.62 342.78 42693.87 47790.41 2024-06-07 14:02:56.000 159 21575.56 342.78 42693.84 88888.00 2024-06-07 14:02:57.000 159 21575.49 342.76 42693.83 88888.00 2024-06-07 14:02:58.000 159 21575.48 342.76 42693.87 88888.00 2024-06-07 14:02:59.000 159 21575.47 342.78 42693.93 88888.00 2024-06-07 14:03:00.000 159 21575.42 342.80 42693.94 47790.21 2024-06-07 14:03:01.000 159 21575.33 342.82 42693.96 88888.00 2024-06-07 14:03:02.000 159 21575.25 342.83 42694.04 88888.00 2024-06-07 14:03:03.000 159 21575.20 342.82 42694.07 88888.00 2024-06-07 14:03:04.000 159 21575.16 342.83 42693.99 88888.00 2024-06-07 14:03:05.000 159 21575.10 342.81 42693.90 47790.12 2024-06-07 14:03:06.000 159 21575.07 342.76 42693.89 88888.00 2024-06-07 14:03:07.000 159 21575.06 342.75 42693.93 88888.00 2024-06-07 14:03:08.000 159 21574.99 342.78 42694.01 88888.00 2024-06-07 14:03:09.000 159 21574.91 342.81 42694.10 88888.00 2024-06-07 14:03:10.000 159 21574.88 342.83 42694.12 47790.19 2024-06-07 14:03:11.000 159 21574.83 342.83 42694.12 88888.00 2024-06-07 14:03:12.000 159 21574.77 342.81 42694.13 88888.00 2024-06-07 14:03:13.000 159 21574.75 342.79 42694.09 88888.00 2024-06-07 14:03:14.000 159 21574.74 342.78 42694.05 88888.00 2024-06-07 14:03:15.000 159 21574.67 342.82 42694.06 47789.78 2024-06-07 14:03:16.000 159 21574.60 342.86 42694.07 88888.00 2024-06-07 14:03:17.000 159 21574.55 342.90 42694.09 88888.00 2024-06-07 14:03:18.000 159 21574.48 342.92 42694.11 88888.00 2024-06-07 14:03:19.000 159 21574.47 342.92 42694.06 88888.00 2024-06-07 14:03:20.000 159 21574.50 342.89 42694.01 47789.98 2024-06-07 14:03:21.000 159 21574.51 342.91 42694.00 88888.00 2024-06-07 14:03:22.000 159 21574.48 342.97 42694.02 88888.00 2024-06-07 14:03:23.000 159 21574.40 343.00 42694.04 88888.00 2024-06-07 14:03:24.000 159 21574.34 343.02 42694.10 88888.00 2024-06-07 14:03:25.000 159 21574.34 343.03 42694.13 47789.39 2024-06-07 14:03:26.000 159 21574.36 343.00 42694.12 88888.00 2024-06-07 14:03:27.000 159 21574.36 342.94 42694.11 88888.00 2024-06-07 14:03:28.000 159 21574.38 342.91 42694.09 88888.00 2024-06-07 14:03:29.000 159 21574.42 342.92 42694.05 88888.00 2024-06-07 14:03:30.000 159 21574.43 342.93 42694.02 47789.63 2024-06-07 14:03:31.000 159 21574.35 342.93 42694.04 88888.00 2024-06-07 14:03:32.000 159 21574.28 342.92 42694.09 88888.00 2024-06-07 14:03:33.000 159 21574.27 342.92 42694.17 88888.00 2024-06-07 14:03:34.000 159 21574.26 342.95 42694.21 88888.00 2024-06-07 14:03:35.000 159 21574.28 342.97 42694.18 47789.98 2024-06-07 14:03:36.000 159 21574.32 343.00 42694.09 88888.00 2024-06-07 14:03:37.000 159 21574.31 343.06 42694.03 88888.00 2024-06-07 14:03:38.000 159 21574.24 343.07 42694.03 88888.00 2024-06-07 14:03:39.000 159 21574.18 343.01 42694.06 88888.00 2024-06-07 14:03:40.000 159 21574.19 342.95 42694.07 47790.30 2024-06-07 14:03:41.000 159 21574.23 342.94 42694.07 88888.00 2024-06-07 14:03:42.000 159 21574.21 342.95 42694.10 88888.00 2024-06-07 14:03:43.000 159 21574.16 342.97 42694.14 88888.00 2024-06-07 14:03:44.000 159 21574.15 342.96 42694.14 88888.00 2024-06-07 14:03:45.000 159 21574.17 342.95 42694.11 47789.57 2024-06-07 14:03:46.000 159 21574.16 342.94 42694.05 88888.00 2024-06-07 14:03:47.000 159 21574.12 342.94 42694.06 88888.00 2024-06-07 14:03:48.000 159 21574.10 342.96 42694.16 88888.00 2024-06-07 14:03:49.000 159 21574.12 342.98 42694.22 88888.00 2024-06-07 14:03:50.000 159 21574.13 343.01 42694.19 47790.18 2024-06-07 14:03:51.000 159 21574.18 343.00 42694.14 88888.00 2024-06-07 14:03:52.000 159 21574.28 342.93 42694.11 88888.00 2024-06-07 14:03:53.000 159 21574.39 342.88 42694.07 88888.00 2024-06-07 14:03:54.000 159 21574.44 342.88 42694.03 88888.00 2024-06-07 14:03:55.000 159 21574.43 342.88 42694.00 47789.88 2024-06-07 14:03:56.000 159 21574.47 342.83 42693.98 88888.00 2024-06-07 14:03:57.000 159 21574.54 342.78 42693.96 88888.00 2024-06-07 14:03:58.000 159 21574.60 342.78 42693.91 88888.00 2024-06-07 14:03:59.000 159 21574.65 342.81 42693.89 88888.00 2024-06-07 14:04:00.000 159 21574.66 342.82 42693.94 47790.06 2024-06-07 14:04:01.000 159 21574.65 342.75 42693.96 88888.00 2024-06-07 14:04:02.000 159 21574.65 342.69 42693.94 88888.00 2024-06-07 14:04:03.000 159 21574.63 342.71 42693.94 88888.00 2024-06-07 14:04:04.000 159 21574.56 342.76 42693.96 88888.00 2024-06-07 14:04:05.000 159 21574.49 342.80 42693.96 47790.09 2024-06-07 14:04:06.000 159 21574.46 342.83 42693.96 88888.00 2024-06-07 14:04:07.000 159 21574.42 342.85 42693.97 88888.00 2024-06-07 14:04:08.000 159 21574.38 342.83 42693.95 88888.00 2024-06-07 14:04:09.000 159 21574.40 342.82 42693.88 88888.00 2024-06-07 14:04:10.000 159 21574.42 342.81 42693.82 47790.08 2024-06-07 14:04:11.000 159 21574.38 342.79 42693.81 88888.00 2024-06-07 14:04:12.000 159 21574.35 342.77 42693.83 88888.00 2024-06-07 14:04:13.000 159 21574.36 342.76 42693.82 88888.00 2024-06-07 14:04:14.000 159 21574.41 342.75 42693.79 88888.00 2024-06-07 14:04:15.000 159 21574.49 342.76 42693.72 47789.73 2024-06-07 14:04:16.000 159 21574.58 342.73 42693.63 88888.00 2024-06-07 14:04:17.000 159 21574.64 342.65 42693.57 88888.00 2024-06-07 14:04:18.000 159 21574.63 342.57 42693.61 88888.00 2024-06-07 14:04:19.000 159 21574.62 342.49 42693.65 88888.00 2024-06-07 14:04:20.000 159 21574.68 342.44 42693.62 47789.66 2024-06-07 14:04:21.000 159 21574.74 342.48 42693.59 88888.00 2024-06-07 14:04:22.000 159 21574.73 342.57 42693.60 88888.00 2024-06-07 14:04:23.000 159 21574.70 342.61 42693.65 88888.00 2024-06-07 14:04:24.000 159 21574.66 342.59 42693.70 88888.00 2024-06-07 14:04:25.000 159 21574.62 342.56 42693.73 47789.70 2024-06-07 14:04:26.000 159 21574.68 342.53 42693.70 88888.00 2024-06-07 14:04:27.000 159 21574.76 342.51 42693.63 88888.00 2024-06-07 14:04:28.000 159 21574.78 342.52 42693.60 88888.00 2024-06-07 14:04:29.000 159 21574.74 342.56 42693.64 88888.00 2024-06-07 14:04:30.000 159 21574.74 342.59 42693.65 47789.89 2024-06-07 14:04:31.000 159 21574.72 342.60 42693.62 88888.00 2024-06-07 14:04:32.000 159 21574.65 342.60 42693.60 88888.00 2024-06-07 14:04:33.000 159 21574.58 342.58 42693.54 88888.00 2024-06-07 14:04:34.000 159 21574.55 342.58 42693.48 88888.00 2024-06-07 14:04:35.000 159 21574.53 342.59 42693.47 47789.81 2024-06-07 14:04:36.000 159 21574.48 342.59 42693.50 88888.00 2024-06-07 14:04:37.000 159 21574.43 342.57 42693.49 88888.00 2024-06-07 14:04:38.000 159 21574.38 342.54 42693.50 88888.00 2024-06-07 14:04:39.000 159 21574.29 342.55 42693.57 88888.00 2024-06-07 14:04:40.000 159 21574.17 342.61 42693.64 47789.59 2024-06-07 14:04:41.000 159 21574.08 342.67 42693.65 88888.00 2024-06-07 14:04:42.000 159 21574.02 342.71 42693.63 88888.00 2024-06-07 14:04:43.000 159 21573.95 342.76 42693.65 88888.00 2024-06-07 14:04:44.000 159 21573.86 342.81 42693.70 88888.00 2024-06-07 14:04:45.000 159 21573.87 342.84 42693.72 47789.13 2024-06-07 14:04:46.000 159 21573.95 342.89 42693.73 88888.00 2024-06-07 14:04:47.000 159 21573.91 342.96 42693.79 88888.00 2024-06-07 14:04:48.000 159 21573.80 343.00 42693.84 88888.00 2024-06-07 14:04:49.000 159 21573.77 342.98 42693.84 88888.00 2024-06-07 14:04:50.000 159 21573.76 342.95 42693.84 47788.75 2024-06-07 14:04:51.000 159 21573.70 343.00 42693.83 88888.00 2024-06-07 14:04:52.000 159 21573.64 343.10 42693.82 88888.00 2024-06-07 14:04:53.000 159 21573.62 343.14 42693.81 88888.00 2024-06-07 14:04:54.000 159 21573.66 343.14 42693.79 88888.00 2024-06-07 14:04:55.000 159 21573.68 343.14 42693.78 47789.36 2024-06-07 14:04:56.000 159 21573.58 343.13 42693.82 88888.00 2024-06-07 14:04:57.000 159 21573.48 343.13 42693.90 88888.00 2024-06-07 14:04:58.000 159 21573.46 343.15 42693.96 88888.00 2024-06-07 14:04:59.000 159 21573.42 343.15 42693.97 88888.00 2024-06-07 14:05:00.000 159 21573.35 343.15 42693.94 47789.41 2024-06-07 14:05:01.000 159 21573.32 343.14 42693.89 88888.00 2024-06-07 14:05:02.000 159 21573.34 343.11 42693.89 88888.00 2024-06-07 14:05:03.000 159 21573.35 343.10 42693.95 88888.00 2024-06-07 14:05:04.000 159 21573.31 343.14 42693.98 88888.00 2024-06-07 14:05:05.000 159 21573.31 343.17 42693.95 47789.38 2024-06-07 14:05:06.000 159 21573.38 343.17 42693.92 88888.00 2024-06-07 14:05:07.000 159 21573.39 343.16 42693.94 88888.00 2024-06-07 14:05:08.000 159 21573.35 343.19 42693.98 88888.00 2024-06-07 14:05:09.000 159 21573.31 343.22 42693.98 88888.00 2024-06-07 14:05:10.000 159 21573.30 343.21 42693.98 47789.26 2024-06-07 14:05:11.000 159 21573.27 343.21 42694.05 88888.00 2024-06-07 14:05:12.000 159 21573.26 343.22 42694.10 88888.00 2024-06-07 14:05:13.000 159 21573.30 343.22 42694.04 88888.00 2024-06-07 14:05:14.000 159 21573.36 343.19 42694.01 88888.00 2024-06-07 14:05:15.000 159 21573.40 343.15 42694.02 47789.56 2024-06-07 14:05:16.000 159 21573.39 343.12 42694.02 88888.00 2024-06-07 14:05:17.000 159 21573.37 343.12 42694.04 88888.00 2024-06-07 14:05:18.000 159 21573.34 343.14 42694.10 88888.00 2024-06-07 14:05:19.000 159 21573.35 343.15 42694.10 88888.00 2024-06-07 14:05:20.000 159 21573.42 343.12 42694.04 47789.26 2024-06-07 14:05:21.000 159 21573.42 343.08 42693.98 88888.00 2024-06-07 14:05:22.000 159 21573.35 343.09 42693.96 88888.00 2024-06-07 14:05:23.000 159 21573.26 343.15 42693.98 88888.00 2024-06-07 14:05:24.000 159 21573.22 343.20 42694.00 88888.00 2024-06-07 14:05:25.000 159 21573.22 343.21 42693.96 47789.52 2024-06-07 14:05:26.000 159 21573.25 343.17 42693.92 88888.00 2024-06-07 14:05:27.000 159 21573.21 343.17 42693.98 88888.00 2024-06-07 14:05:28.000 159 21573.14 343.18 42694.04 88888.00 2024-06-07 14:05:29.000 159 21573.17 343.16 42694.03 88888.00 2024-06-07 14:05:30.000 159 21573.25 343.14 42694.03 47789.29 2024-06-07 14:05:31.000 159 21573.34 343.13 42694.04 88888.00 2024-06-07 14:05:32.000 159 21573.44 343.10 42693.99 88888.00 2024-06-07 14:05:33.000 159 21573.50 343.08 42693.94 88888.00 2024-06-07 14:05:34.000 159 21573.47 343.14 42693.98 88888.00 2024-06-07 14:05:35.000 159 21573.44 343.24 42694.04 47789.48 2024-06-07 14:05:36.000 159 21573.52 343.29 42694.04 88888.00 2024-06-07 14:05:37.000 159 21573.60 343.29 42694.00 88888.00 2024-06-07 14:05:38.000 159 21573.55 343.26 42693.96 88888.00 2024-06-07 14:05:39.000 159 21573.47 343.25 42693.93 88888.00 2024-06-07 14:05:40.000 159 21573.45 343.31 42693.96 47789.77 2024-06-07 14:05:41.000 159 21573.44 343.40 42694.02 88888.00 2024-06-07 14:05:42.000 159 21573.40 343.45 42694.06 88888.00 2024-06-07 14:05:43.000 159 21573.31 343.50 42694.09 88888.00 2024-06-07 14:05:44.000 159 21573.21 343.56 42694.11 88888.00 2024-06-07 14:05:45.000 159 21573.12 343.60 42694.11 47789.48 2024-06-07 14:05:46.000 159 21573.03 343.60 42694.11 88888.00 2024-06-07 14:05:47.000 159 21572.98 343.61 42694.13 88888.00 2024-06-07 14:05:48.000 159 21572.96 343.62 42694.15 88888.00 2024-06-07 14:05:49.000 159 21572.97 343.63 42694.14 88888.00 2024-06-07 14:05:50.000 159 21572.97 343.71 42694.14 47789.45 2024-06-07 14:05:51.000 159 21572.93 343.81 42694.20 88888.00 2024-06-07 14:05:52.000 159 21572.91 343.84 42694.26 88888.00 2024-06-07 14:05:53.000 159 21572.90 343.81 42694.29 88888.00 2024-06-07 14:05:54.000 159 21572.83 343.80 42694.34 88888.00 2024-06-07 14:05:55.000 159 21572.75 343.85 42694.36 47789.15 2024-06-07 14:05:56.000 159 21572.75 343.90 42694.30 88888.00 2024-06-07 14:05:57.000 159 21572.77 343.93 42694.23 88888.00 2024-06-07 14:05:58.000 159 21572.75 343.97 42694.24 88888.00 2024-06-07 14:05:59.000 159 21572.66 344.02 42694.28 88888.00 2024-06-07 14:06:00.000 159 21572.50 344.08 42694.35 47789.18 2024-06-07 14:06:01.000 159 21572.35 344.13 42694.43 88888.00 2024-06-07 14:06:02.000 159 21572.27 344.14 42694.48 88888.00 2024-06-07 14:06:03.000 159 21572.24 344.14 42694.48 88888.00 2024-06-07 14:06:04.000 159 21572.21 344.15 42694.47 88888.00 2024-06-07 14:06:05.000 159 21572.15 344.20 42694.50 47789.31 2024-06-07 14:06:06.000 159 21572.08 344.25 42694.57 88888.00 2024-06-07 14:06:07.000 159 21572.03 344.23 42694.62 88888.00 2024-06-07 14:06:08.000 159 21572.04 344.19 42694.60 88888.00 2024-06-07 14:06:09.000 159 21572.02 344.19 42694.54 88888.00 2024-06-07 14:06:10.000 159 21571.93 344.23 42694.52 47789.16 2024-06-07 14:06:11.000 159 21571.84 344.26 42694.54 88888.00 2024-06-07 14:06:12.000 159 21571.80 344.26 42694.59 88888.00 2024-06-07 14:06:13.000 159 21571.80 344.25 42694.66 88888.00 2024-06-07 14:06:14.000 159 21571.81 344.27 42694.74 88888.00 2024-06-07 14:06:15.000 159 21571.76 344.33 42694.79 47788.77 2024-06-07 14:06:16.000 159 21571.68 344.41 42694.83 88888.00 2024-06-07 14:06:17.000 159 21571.65 344.47 42694.87 88888.00 2024-06-07 14:06:18.000 159 21571.66 344.54 42694.89 88888.00 2024-06-07 14:06:19.000 159 21571.62 344.58 42694.89 88888.00 2024-06-07 14:06:20.000 159 21571.57 344.60 42694.89 47789.27 2024-06-07 14:06:21.000 159 21571.53 344.67 42694.88 88888.00 2024-06-07 14:06:22.000 159 21571.53 344.70 42694.86 88888.00 2024-06-07 14:06:23.000 159 21571.50 344.70 42694.88 88888.00 2024-06-07 14:06:24.000 159 21571.43 344.75 42694.90 88888.00 2024-06-07 14:06:25.000 159 21571.40 344.79 42694.89 47789.26 2024-06-07 14:06:26.000 159 21571.39 344.82 42694.90 88888.00 2024-06-07 14:06:27.000 159 21571.34 344.84 42694.96 88888.00 2024-06-07 14:06:28.000 159 21571.28 344.84 42694.99 88888.00 2024-06-07 14:06:29.000 159 21571.28 344.86 42694.98 88888.00 2024-06-07 14:06:30.000 159 21571.33 344.88 42694.96 47789.46 2024-06-07 14:06:31.000 159 21571.32 344.92 42694.96 88888.00 2024-06-07 14:06:32.000 159 21571.25 344.98 42695.02 88888.00 2024-06-07 14:06:33.000 159 21571.19 345.01 42695.04 88888.00 2024-06-07 14:06:34.000 159 21571.14 345.00 42694.98 88888.00 2024-06-07 14:06:35.000 159 21571.09 344.95 42694.95 47789.55 2024-06-07 14:06:36.000 159 21571.03 344.93 42694.98 88888.00 2024-06-07 14:06:37.000 159 21571.03 344.93 42695.00 88888.00 2024-06-07 14:06:38.000 159 21571.06 344.92 42694.98 88888.00 2024-06-07 14:06:39.000 159 21571.02 344.96 42694.98 88888.00 2024-06-07 14:06:40.000 159 21570.92 345.06 42695.06 47789.34 2024-06-07 14:06:41.000 159 21570.85 345.13 42695.14 88888.00 2024-06-07 14:06:42.000 159 21570.91 345.10 42695.12 88888.00 2024-06-07 14:06:43.000 159 21570.97 345.07 42695.06 88888.00 2024-06-07 14:06:44.000 159 21570.89 345.08 42695.06 88888.00 2024-06-07 14:06:45.000 159 21570.77 345.12 42695.14 47789.06 2024-06-07 14:06:46.000 159 21570.75 345.17 42695.21 88888.00 2024-06-07 14:06:47.000 159 21570.75 345.19 42695.22 88888.00 2024-06-07 14:06:48.000 159 21570.70 345.17 42695.24 88888.00 2024-06-07 14:06:49.000 159 21570.63 345.17 42695.28 88888.00 2024-06-07 14:06:50.000 159 21570.62 345.18 42695.29 47789.11 2024-06-07 14:06:51.000 159 21570.65 345.20 42695.27 88888.00 2024-06-07 14:06:52.000 159 21570.63 345.20 42695.24 88888.00 2024-06-07 14:06:53.000 159 21570.54 345.18 42695.25 88888.00 2024-06-07 14:06:54.000 159 21570.44 345.21 42695.27 88888.00 2024-06-07 14:06:55.000 159 21570.42 345.27 42695.31 47789.19 2024-06-07 14:06:56.000 159 21570.42 345.32 42695.39 88888.00 2024-06-07 14:06:57.000 159 21570.38 345.33 42695.45 88888.00 2024-06-07 14:06:58.000 159 21570.32 345.27 42695.38 88888.00 2024-06-07 14:06:59.000 159 21570.28 345.19 42695.30 88888.00 2024-06-07 14:07:00.000 159 21570.28 345.17 42695.29 47789.56 2024-06-07 14:07:01.000 159 21570.26 345.21 42695.34 88888.00 2024-06-07 14:07:02.000 159 21570.18 345.30 42695.40 88888.00 2024-06-07 14:07:03.000 159 21570.13 345.38 42695.48 88888.00 2024-06-07 14:07:04.000 159 21570.19 345.42 42695.52 88888.00 2024-06-07 14:07:05.000 159 21570.24 345.43 42695.51 47789.09 2024-06-07 14:07:06.000 159 21570.18 345.41 42695.48 88888.00 2024-06-07 14:07:07.000 159 21570.06 345.41 42695.49 88888.00 2024-06-07 14:07:08.000 159 21569.96 345.43 42695.51 88888.00 2024-06-07 14:07:09.000 159 21569.91 345.44 42695.50 88888.00 2024-06-07 14:07:10.000 159 21569.87 345.42 42695.46 47789.46 2024-06-07 14:07:11.000 159 21569.84 345.42 42695.45 88888.00 2024-06-07 14:07:12.000 159 21569.83 345.45 42695.45 88888.00 2024-06-07 14:07:13.000 159 21569.81 345.50 42695.48 88888.00 2024-06-07 14:07:14.000 159 21569.73 345.55 42695.54 88888.00 2024-06-07 14:07:15.000 159 21569.66 345.59 42695.57 47789.69 2024-06-07 14:07:16.000 159 21569.63 345.62 42695.57 88888.00 2024-06-07 14:07:17.000 159 21569.58 345.62 42695.61 88888.00 2024-06-07 14:07:18.000 159 21569.51 345.65 42695.68 88888.00 2024-06-07 14:07:19.000 159 21569.47 345.72 42695.77 88888.00 2024-06-07 14:07:20.000 159 21569.52 345.75 42695.80 47789.48 2024-06-07 14:07:21.000 159 21569.56 345.73 42695.76 88888.00 2024-06-07 14:07:22.000 159 21569.48 345.77 42695.77 88888.00 2024-06-07 14:07:23.000 159 21569.35 345.84 42695.84 88888.00 2024-06-07 14:07:24.000 159 21569.31 345.86 42695.82 88888.00 2024-06-07 14:07:25.000 159 21569.35 345.80 42695.71 47789.33 2024-06-07 14:07:26.000 159 21569.35 345.74 42695.66 88888.00 2024-06-07 14:07:27.000 159 21569.25 345.74 42695.69 88888.00 2024-06-07 14:07:28.000 159 21569.15 345.77 42695.73 88888.00 2024-06-07 14:07:29.000 159 21569.13 345.77 42695.76 88888.00 2024-06-07 14:07:30.000 159 21569.12 345.77 42695.81 47789.29 2024-06-07 14:07:31.000 159 21569.07 345.82 42695.84 88888.00 2024-06-07 14:07:32.000 159 21569.00 345.87 42695.87 88888.00 2024-06-07 14:07:33.000 159 21569.03 345.87 42695.85 88888.00 2024-06-07 14:07:34.000 159 21569.12 345.84 42695.78 88888.00 2024-06-07 14:07:35.000 159 21569.12 345.84 42695.75 47788.85 2024-06-07 14:07:36.000 159 21569.03 345.87 42695.80 88888.00 2024-06-07 14:07:37.000 159 21568.94 345.91 42695.86 88888.00 2024-06-07 14:07:38.000 159 21568.91 345.93 42695.92 88888.00 2024-06-07 14:07:39.000 159 21568.91 345.91 42695.97 88888.00 2024-06-07 14:07:40.000 159 21568.93 345.91 42695.98 47789.19 2024-06-07 14:07:41.000 159 21568.95 345.96 42696.01 88888.00 2024-06-07 14:07:42.000 159 21568.90 345.98 42696.04 88888.00 2024-06-07 14:07:43.000 159 21568.83 345.93 42696.03 88888.00 2024-06-07 14:07:44.000 159 21568.83 345.85 42696.02 88888.00 2024-06-07 14:07:45.000 159 21568.85 345.80 42696.03 47789.42 2024-06-07 14:07:46.000 159 21568.82 345.80 42696.03 88888.00 2024-06-07 14:07:47.000 159 21568.76 345.81 42696.00 88888.00 2024-06-07 14:07:48.000 159 21568.71 345.84 42695.99 88888.00 2024-06-07 14:07:49.000 159 21568.74 345.85 42695.96 88888.00 2024-06-07 14:07:50.000 159 21568.82 345.84 42695.90 47789.19 2024-06-07 14:07:51.000 159 21568.81 345.82 42695.88 88888.00 2024-06-07 14:07:52.000 159 21568.73 345.86 42695.93 88888.00 2024-06-07 14:07:53.000 159 21568.67 345.92 42695.95 88888.00 2024-06-07 14:07:54.000 159 21568.66 345.99 42695.94 88888.00 2024-06-07 14:07:55.000 159 21568.69 346.00 42695.92 47789.16 2024-06-07 14:07:56.000 159 21568.73 345.94 42695.93 88888.00 2024-06-07 14:07:57.000 159 21568.72 345.91 42695.99 88888.00 2024-06-07 14:07:58.000 159 21568.68 345.94 42696.06 88888.00 2024-06-07 14:07:59.000 159 21568.67 345.95 42696.05 88888.00 2024-06-07 14:08:00.000 159 21568.70 345.96 42695.97 47788.85 2024-06-07 14:08:01.000 159 21568.67 345.97 42695.91 88888.00 2024-06-07 14:08:02.000 159 21568.62 345.95 42695.90 88888.00 2024-06-07 14:08:03.000 159 21568.60 345.94 42695.94 88888.00 2024-06-07 14:08:04.000 159 21568.60 346.01 42696.00 88888.00 2024-06-07 14:08:05.000 159 21568.56 346.08 42696.06 47789.07 2024-06-07 14:08:06.000 159 21568.51 346.11 42696.05 88888.00 2024-06-07 14:08:07.000 159 21568.44 346.11 42696.02 88888.00 2024-06-07 14:08:08.000 159 21568.38 346.12 42696.03 88888.00 2024-06-07 14:08:09.000 159 21568.34 346.17 42696.09 88888.00 2024-06-07 14:08:10.000 159 21568.32 346.19 42696.14 47789.12 2024-06-07 14:08:11.000 159 21568.33 346.17 42696.11 88888.00 2024-06-07 14:08:12.000 159 21568.31 346.15 42696.06 88888.00 2024-06-07 14:08:13.000 159 21568.22 346.20 42696.07 88888.00 2024-06-07 14:08:14.000 159 21568.14 346.28 42696.14 88888.00 2024-06-07 14:08:15.000 159 21568.13 346.34 42696.15 47788.77 2024-06-07 14:08:16.000 159 21568.18 346.31 42696.06 88888.00 2024-06-07 14:08:17.000 159 21568.17 346.25 42695.97 88888.00 2024-06-07 14:08:18.000 159 21568.10 346.23 42695.98 88888.00 2024-06-07 14:08:19.000 159 21568.05 346.28 42696.04 88888.00 2024-06-07 14:08:20.000 159 21568.01 346.32 42696.07 47788.70 2024-06-07 14:08:21.000 159 21567.95 346.34 42696.09 88888.00 2024-06-07 14:08:22.000 159 21567.92 346.36 42696.12 88888.00 2024-06-07 14:08:23.000 159 21567.83 346.36 42696.19 88888.00 2024-06-07 14:08:24.000 159 21567.72 346.32 42696.19 88888.00 2024-06-07 14:08:25.000 159 21567.68 346.32 42696.16 47788.91 2024-06-07 14:08:26.000 159 21567.67 346.38 42696.14 88888.00 2024-06-07 14:08:27.000 159 21567.67 346.40 42696.14 88888.00 2024-06-07 14:08:28.000 159 21567.64 346.35 42696.15 88888.00 2024-06-07 14:08:29.000 159 21567.56 346.32 42696.18 88888.00 2024-06-07 14:08:30.000 159 21567.48 346.34 42696.24 47788.63 2024-06-07 14:08:31.000 159 21567.46 346.37 42696.29 88888.00 2024-06-07 14:08:32.000 159 21567.43 346.34 42696.27 88888.00 2024-06-07 14:08:33.000 159 21567.35 346.33 42696.27 88888.00 2024-06-07 14:08:34.000 159 21567.26 346.36 42696.32 88888.00 2024-06-07 14:08:35.000 159 21567.25 346.37 42696.37 47788.79 2024-06-07 14:08:36.000 159 21567.31 346.36 42696.36 88888.00 2024-06-07 14:08:37.000 159 21567.35 346.39 42696.32 88888.00 2024-06-07 14:08:38.000 159 21567.34 346.41 42696.32 88888.00 2024-06-07 14:08:39.000 159 21567.31 346.38 42696.34 88888.00 2024-06-07 14:08:40.000 159 21567.31 346.34 42696.35 47788.72 2024-06-07 14:08:41.000 159 21567.30 346.34 42696.31 88888.00 2024-06-07 14:08:42.000 159 21567.29 346.37 42696.27 88888.00 2024-06-07 14:08:43.000 159 21567.31 346.39 42696.21 88888.00 2024-06-07 14:08:44.000 159 21567.30 346.40 42696.20 88888.00 2024-06-07 14:08:45.000 159 21567.24 346.44 42696.26 47788.90 2024-06-07 14:08:46.000 159 21567.20 346.49 42696.33 88888.00 2024-06-07 14:08:47.000 159 21567.20 346.50 42696.37 88888.00 2024-06-07 14:08:48.000 159 21567.24 346.49 42696.35 88888.00 2024-06-07 14:08:49.000 159 21567.27 346.45 42696.30 88888.00 2024-06-07 14:08:50.000 159 21567.26 346.43 42696.26 47788.15 2024-06-07 14:08:51.000 159 21567.21 346.44 42696.27 88888.00 2024-06-07 14:08:52.000 159 21567.12 346.44 42696.32 88888.00 2024-06-07 14:08:53.000 159 21567.02 346.41 42696.36 88888.00 2024-06-07 14:08:54.000 159 21566.99 346.34 42696.34 88888.00 2024-06-07 14:08:55.000 159 21567.01 346.28 42696.31 47788.58 2024-06-07 14:08:56.000 159 21567.00 346.26 42696.33 88888.00 2024-06-07 14:08:57.000 159 21567.02 346.24 42696.31 88888.00 2024-06-07 14:08:58.000 159 21567.11 346.22 42696.24 88888.00 2024-06-07 14:08:59.000 159 21567.18 346.24 42696.20 88888.00 2024-06-07 14:09:00.000 159 21567.19 346.29 42696.19 47788.58 2024-06-07 14:09:01.000 159 21567.19 346.31 42696.18 88888.00 2024-06-07 14:09:02.000 159 21567.19 346.28 42696.15 88888.00 2024-06-07 14:09:03.000 159 21567.25 346.25 42696.12 88888.00 2024-06-07 14:09:04.000 159 21567.31 346.28 42696.13 88888.00 2024-06-07 14:09:05.000 159 21567.25 346.34 42696.19 47788.60 2024-06-07 14:09:06.000 159 21567.15 346.36 42696.20 88888.00 2024-06-07 14:09:07.000 159 21567.13 346.37 42696.15 88888.00 2024-06-07 14:09:08.000 159 21567.09 346.44 42696.16 88888.00 2024-06-07 14:09:09.000 159 21566.98 346.57 42696.27 88888.00 2024-06-07 14:09:10.000 159 21566.84 346.66 42696.36 47788.74 2024-06-07 14:09:11.000 159 21566.76 346.68 42696.39 88888.00 2024-06-07 14:09:12.000 159 21566.73 346.66 42696.36 88888.00 2024-06-07 14:09:13.000 159 21566.73 346.66 42696.28 88888.00 2024-06-07 14:09:14.000 159 21566.71 346.65 42696.17 88888.00 2024-06-07 14:09:15.000 159 21566.67 346.64 42696.09 47788.09 2024-06-07 14:09:16.000 159 21566.61 346.66 42696.11 88888.00 2024-06-07 14:09:17.000 159 21566.56 346.69 42696.14 88888.00 2024-06-07 14:09:18.000 159 21566.51 346.73 42696.16 88888.00 2024-06-07 14:09:19.000 159 21566.44 346.79 42696.21 88888.00 2024-06-07 14:09:20.000 159 21566.35 346.85 42696.26 47788.54 2024-06-07 14:09:21.000 159 21566.27 346.86 42696.26 88888.00 2024-06-07 14:09:22.000 159 21566.22 346.84 42696.24 88888.00 2024-06-07 14:09:23.000 159 21566.23 346.84 42696.23 88888.00 2024-06-07 14:09:24.000 159 21566.19 346.89 42696.27 88888.00 2024-06-07 14:09:25.000 159 21566.07 346.95 42696.31 47787.98 2024-06-07 14:09:26.000 159 21565.99 346.96 42696.35 88888.00 2024-06-07 14:09:27.000 159 21566.01 346.92 42696.34 88888.00 2024-06-07 14:09:28.000 159 21566.03 346.88 42696.31 88888.00 2024-06-07 14:09:29.000 159 21566.00 346.87 42696.33 88888.00 2024-06-07 14:09:30.000 159 21565.90 346.91 42696.39 47788.07 2024-06-07 14:09:31.000 159 21565.79 346.96 42696.39 88888.00 2024-06-07 14:09:32.000 159 21565.75 347.00 42696.38 88888.00 2024-06-07 14:09:33.000 159 21565.75 347.04 42696.42 88888.00 2024-06-07 14:09:34.000 159 21565.71 347.05 42696.50 88888.00 2024-06-07 14:09:35.000 159 21565.63 347.04 42696.52 47787.96 2024-06-07 14:09:36.000 159 21565.56 347.03 42696.46 88888.00 2024-06-07 14:09:37.000 159 21565.46 347.05 42696.45 88888.00 2024-06-07 14:09:38.000 159 21565.37 347.10 42696.50 88888.00 2024-06-07 14:09:39.000 159 21565.35 347.11 42696.50 88888.00 2024-06-07 14:09:40.000 159 21565.39 347.07 42696.43 47787.65 2024-06-07 14:09:41.000 159 21565.38 347.03 42696.40 88888.00 2024-06-07 14:09:42.000 159 21565.38 347.05 42696.42 88888.00 2024-06-07 14:09:43.000 159 21565.40 347.10 42696.43 88888.00 2024-06-07 14:09:44.000 159 21565.37 347.11 42696.46 88888.00 2024-06-07 14:09:45.000 159 21565.31 347.11 42696.52 47788.36 2024-06-07 14:09:46.000 159 21565.27 347.11 42696.57 88888.00 2024-06-07 14:09:47.000 159 21565.18 347.10 42696.57 88888.00 2024-06-07 14:09:48.000 159 21565.12 347.09 42696.58 88888.00 2024-06-07 14:09:49.000 159 21565.12 347.13 42696.62 88888.00 2024-06-07 14:09:50.000 159 21565.12 347.19 42696.63 47788.09 2024-06-07 14:09:51.000 159 21565.09 347.21 42696.62 88888.00 2024-06-07 14:09:52.000 159 21565.03 347.19 42696.61 88888.00 2024-06-07 14:09:53.000 159 21564.96 347.19 42696.65 88888.00 2024-06-07 14:09:54.000 159 21564.85 347.19 42696.68 88888.00 2024-06-07 14:09:55.000 159 21564.79 347.19 42696.67 47787.92 2024-06-07 14:09:56.000 159 21564.81 347.21 42696.65 88888.00 2024-06-07 14:09:57.000 159 21564.83 347.24 42696.66 88888.00 2024-06-07 14:09:58.000 159 21564.78 347.27 42696.69 88888.00 2024-06-07 14:09:59.000 159 21564.72 347.27 42696.73 88888.00 2024-06-07 14:10:00.000 159 21564.67 347.25 42696.73 47787.58 2024-06-07 14:10:01.000 159 21564.68 347.27 42696.70 88888.00 2024-06-07 14:10:02.000 159 21564.70 347.32 42696.70 88888.00 2024-06-07 14:10:03.000 159 21564.72 347.32 42696.70 88888.00 2024-06-07 14:10:04.000 159 21564.72 347.30 42696.67 88888.00 2024-06-07 14:10:05.000 159 21564.69 347.31 42696.68 47788.17 2024-06-07 14:10:06.000 159 21564.66 347.35 42696.72 88888.00 2024-06-07 14:10:07.000 159 21564.62 347.38 42696.71 88888.00 2024-06-07 14:10:08.000 159 21564.56 347.38 42696.69 88888.00 2024-06-07 14:10:09.000 159 21564.50 347.40 42696.73 88888.00 2024-06-07 14:10:10.000 159 21564.44 347.45 42696.76 47787.89 2024-06-07 14:10:11.000 159 21564.35 347.48 42696.75 88888.00 2024-06-07 14:10:12.000 159 21564.26 347.49 42696.73 88888.00 2024-06-07 14:10:13.000 159 21564.19 347.50 42696.69 88888.00 2024-06-07 14:10:14.000 159 21564.16 347.52 42696.66 88888.00 2024-06-07 14:10:15.000 159 21564.16 347.52 42696.68 47788.00 2024-06-07 14:10:16.000 159 21564.16 347.51 42696.71 88888.00 2024-06-07 14:10:17.000 159 21564.11 347.50 42696.75 88888.00 2024-06-07 14:10:18.000 159 21564.01 347.56 42696.78 88888.00 2024-06-07 14:10:19.000 159 21563.88 347.61 42696.81 88888.00 2024-06-07 14:10:20.000 159 21563.77 347.58 42696.81 47787.23 2024-06-07 14:10:21.000 159 21563.72 347.52 42696.81 88888.00 2024-06-07 14:10:22.000 159 21563.72 347.50 42696.81 88888.00 2024-06-07 14:10:23.000 159 21563.79 347.52 42696.79 88888.00 2024-06-07 14:10:24.000 159 21563.82 347.57 42696.81 88888.00 2024-06-07 14:10:25.000 159 21563.78 347.62 42696.85 47787.57 2024-06-07 14:10:26.000 159 21563.74 347.60 42696.84 88888.00 2024-06-07 14:10:27.000 159 21563.64 347.56 42696.84 88888.00 2024-06-07 14:10:28.000 159 21563.53 347.58 42696.84 88888.00 2024-06-07 14:10:29.000 159 21563.50 347.63 42696.85 88888.00 2024-06-07 14:10:30.000 159 21563.47 347.70 42696.89 47787.87 2024-06-07 14:10:31.000 159 21563.44 347.72 42696.89 88888.00 2024-06-07 14:10:32.000 159 21563.46 347.68 42696.82 88888.00 2024-06-07 14:10:33.000 159 21563.44 347.65 42696.77 88888.00 2024-06-07 14:10:34.000 159 21563.34 347.66 42696.81 88888.00 2024-06-07 14:10:35.000 159 21563.30 347.68 42696.82 47787.31 2024-06-07 14:10:36.000 159 21563.33 347.68 42696.78 88888.00 2024-06-07 14:10:37.000 159 21563.33 347.67 42696.74 88888.00 2024-06-07 14:10:38.000 159 21563.22 347.72 42696.77 88888.00 2024-06-07 14:10:39.000 159 21563.13 347.78 42696.82 88888.00 2024-06-07 14:10:40.000 159 21563.09 347.82 42696.85 47787.54 2024-06-07 14:10:41.000 159 21563.03 347.87 42696.89 88888.00 2024-06-07 14:10:42.000 159 21562.99 347.92 42696.90 88888.00 2024-06-07 14:10:43.000 159 21562.99 347.94 42696.89 88888.00 2024-06-07 14:10:44.000 159 21562.96 347.97 42696.91 88888.00 2024-06-07 14:10:45.000 159 21562.90 347.98 42696.94 47787.34 2024-06-07 14:10:46.000 159 21562.86 347.93 42696.94 88888.00 2024-06-07 14:10:47.000 159 21562.81 347.87 42696.93 88888.00 2024-06-07 14:10:48.000 159 21562.71 347.85 42696.95 88888.00 2024-06-07 14:10:49.000 159 21562.65 347.88 42697.00 88888.00 2024-06-07 14:10:50.000 159 21562.65 347.89 42696.98 47787.11 2024-06-07 14:10:51.000 159 21562.64 347.89 42696.95 88888.00 2024-06-07 14:10:52.000 159 21562.58 347.90 42696.99 88888.00 2024-06-07 14:10:53.000 159 21562.52 347.93 42697.02 88888.00 2024-06-07 14:10:54.000 159 21562.50 347.96 42697.02 88888.00 2024-06-07 14:10:55.000 159 21562.49 347.98 42696.98 47787.35 2024-06-07 14:10:56.000 159 21562.53 347.97 42696.94 88888.00 2024-06-07 14:10:57.000 159 21562.56 347.95 42696.91 88888.00 2024-06-07 14:10:58.000 159 21562.49 347.97 42696.94 88888.00 2024-06-07 14:10:59.000 159 21562.47 348.00 42696.95 88888.00 2024-06-07 14:11:00.000 159 21562.54 347.99 42696.92 47787.02 2024-06-07 14:11:01.000 159 21562.56 347.96 42696.94 88888.00 2024-06-07 14:11:02.000 159 21562.50 347.94 42697.00 88888.00 2024-06-07 14:11:03.000 159 21562.50 347.93 42697.02 88888.00 2024-06-07 14:11:04.000 159 21562.60 347.89 42696.98 88888.00 2024-06-07 14:11:05.000 159 21562.68 347.86 42696.94 47787.33 2024-06-07 14:11:06.000 159 21562.65 347.89 42696.97 88888.00 2024-06-07 14:11:07.000 159 21562.59 347.93 42696.99 88888.00 2024-06-07 14:11:08.000 159 21562.61 347.95 42696.98 88888.00 2024-06-07 14:11:09.000 159 21562.60 347.93 42696.98 88888.00 2024-06-07 14:11:10.000 159 21562.53 347.90 42696.99 47786.94 2024-06-07 14:11:11.000 159 21562.52 347.90 42697.00 88888.00 2024-06-07 14:11:12.000 159 21562.55 347.90 42696.98 88888.00 2024-06-07 14:11:13.000 159 21562.57 347.88 42696.91 88888.00 2024-06-07 14:11:14.000 159 21562.54 347.90 42696.87 88888.00 2024-06-07 14:11:15.000 159 21562.50 347.95 42696.91 47787.31 2024-06-07 14:11:16.000 159 21562.48 347.96 42697.00 88888.00 2024-06-07 14:11:17.000 159 21562.48 347.91 42697.01 88888.00 2024-06-07 14:11:18.000 159 21562.47 347.87 42696.94 88888.00 2024-06-07 14:11:19.000 159 21562.47 347.85 42696.83 88888.00 2024-06-07 14:11:20.000 159 21562.50 347.83 42696.72 47787.37 2024-06-07 14:11:21.000 159 21562.50 347.81 42696.68 88888.00 2024-06-07 14:11:22.000 159 21562.52 347.81 42696.69 88888.00 2024-06-07 14:11:23.000 159 21562.58 347.78 42696.69 88888.00 2024-06-07 14:11:24.000 159 21562.60 347.70 42696.66 88888.00 2024-06-07 14:11:25.000 159 21562.54 347.67 42696.72 47787.07 2024-06-07 14:11:26.000 159 21562.45 347.70 42696.79 88888.00 2024-06-07 14:11:27.000 159 21562.42 347.72 42696.76 88888.00 2024-06-07 14:11:28.000 159 21562.42 347.69 42696.75 88888.00 2024-06-07 14:11:29.000 159 21562.42 347.63 42696.78 88888.00 2024-06-07 14:11:30.000 159 21562.41 347.60 42696.80 47786.93 2024-06-07 14:11:31.000 159 21562.43 347.63 42696.81 88888.00 2024-06-07 14:11:32.000 159 21562.53 347.66 42696.75 88888.00 2024-06-07 14:11:33.000 159 21562.65 347.67 42696.66 88888.00 2024-06-07 14:11:34.000 159 21562.67 347.64 42696.65 88888.00 2024-06-07 14:11:35.000 159 21562.62 347.61 42696.71 47786.63 2024-06-07 14:11:36.000 159 21562.56 347.57 42696.72 88888.00 2024-06-07 14:11:37.000 159 21562.56 347.55 42696.64 88888.00 2024-06-07 14:11:38.000 159 21562.66 347.56 42696.54 88888.00 2024-06-07 14:11:39.000 159 21562.78 347.54 42696.48 88888.00 2024-06-07 14:11:40.000 159 21562.77 347.51 42696.50 47786.86 2024-06-07 14:11:41.000 159 21562.67 347.48 42696.60 88888.00 2024-06-07 14:11:42.000 159 21562.60 347.48 42696.63 88888.00 2024-06-07 14:11:43.000 159 21562.59 347.53 42696.60 88888.00 2024-06-07 14:11:44.000 159 21562.58 347.59 42696.63 88888.00 2024-06-07 14:11:45.000 159 21562.51 347.63 42696.69 47787.11 2024-06-07 14:11:46.000 159 21562.46 347.64 42696.66 88888.00 2024-06-07 14:11:47.000 159 21562.47 347.62 42696.61 88888.00 2024-06-07 14:11:48.000 159 21562.50 347.61 42696.58 88888.00 2024-06-07 14:11:49.000 159 21562.53 347.64 42696.59 88888.00 2024-06-07 14:11:50.000 159 21562.54 347.67 42696.56 47787.25 2024-06-07 14:11:51.000 159 21562.53 347.70 42696.48 88888.00 2024-06-07 14:11:52.000 159 21562.47 347.75 42696.41 88888.00 2024-06-07 14:11:53.000 159 21562.36 347.82 42696.44 88888.00 2024-06-07 14:11:54.000 159 21562.31 347.82 42696.49 88888.00 2024-06-07 14:11:55.000 159 21562.32 347.77 42696.49 47786.59 2024-06-07 14:11:56.000 159 21562.31 347.73 42696.48 88888.00 2024-06-07 14:11:57.000 159 21562.29 347.74 42696.48 88888.00 2024-06-07 14:11:58.000 159 21562.31 347.77 42696.46 88888.00 2024-06-07 14:11:59.000 159 21562.32 347.76 42696.44 88888.00 2024-06-07 14:12:00.000 159 21562.28 347.73 42696.44 47786.63 2024-06-07 14:12:01.000 159 21562.22 347.71 42696.44 88888.00 2024-06-07 14:12:02.000 159 21562.20 347.75 42696.44 88888.00 2024-06-07 14:12:03.000 159 21562.19 347.82 42696.46 88888.00 2024-06-07 14:12:04.000 159 21562.16 347.86 42696.45 88888.00 2024-06-07 14:12:05.000 159 21562.15 347.85 42696.41 47786.41 2024-06-07 14:12:06.000 159 21562.18 347.81 42696.38 88888.00 2024-06-07 14:12:07.000 159 21562.18 347.76 42696.39 88888.00 2024-06-07 14:12:08.000 159 21562.12 347.71 42696.42 88888.00 2024-06-07 14:12:09.000 159 21562.12 347.68 42696.43 88888.00 2024-06-07 14:12:10.000 159 21562.16 347.66 42696.40 47786.28 2024-06-07 14:12:11.000 159 21562.16 347.68 42696.41 88888.00 2024-06-07 14:12:12.000 159 21562.11 347.70 42696.44 88888.00 2024-06-07 14:12:13.000 159 21562.09 347.69 42696.41 88888.00 2024-06-07 14:12:14.000 159 21562.15 347.69 42696.34 88888.00 2024-06-07 14:12:15.000 159 21562.19 347.69 42696.31 47786.43 2024-06-07 14:12:16.000 159 21562.15 347.69 42696.36 88888.00 2024-06-07 14:12:17.000 159 21562.13 347.69 42696.38 88888.00 2024-06-07 14:12:18.000 159 21562.16 347.63 42696.32 88888.00 2024-06-07 14:12:19.000 159 21562.14 347.54 42696.26 88888.00 2024-06-07 14:12:20.000 159 21562.08 347.50 42696.25 47786.34 2024-06-07 14:12:21.000 159 21562.10 347.50 42696.21 88888.00 2024-06-07 14:12:22.000 159 21562.19 347.51 42696.16 88888.00 2024-06-07 14:12:23.000 159 21562.19 347.53 42696.19 88888.00 2024-06-07 14:12:24.000 159 21562.11 347.53 42696.23 88888.00 2024-06-07 14:12:25.000 159 21562.04 347.49 42696.22 47786.56 2024-06-07 14:12:26.000 159 21562.06 347.50 42696.19 88888.00 2024-06-07 14:12:27.000 159 21562.12 347.52 42696.17 88888.00 2024-06-07 14:12:28.000 159 21562.12 347.48 42696.12 88888.00 2024-06-07 14:12:29.000 159 21562.04 347.39 42696.09 88888.00 2024-06-07 14:12:30.000 159 21562.02 347.34 42696.11 47786.12 2024-06-07 14:12:31.000 159 21562.04 347.32 42696.15 88888.00 2024-06-07 14:12:32.000 159 21562.04 347.33 42696.15 88888.00 2024-06-07 14:12:33.000 159 21562.00 347.32 42696.12 88888.00 2024-06-07 14:12:34.000 159 21562.02 347.28 42696.06 88888.00 2024-06-07 14:12:35.000 159 21562.12 347.20 42695.93 47785.86 2024-06-07 14:12:36.000 159 21562.21 347.12 42695.83 88888.00 2024-06-07 14:12:37.000 159 21562.23 347.09 42695.86 88888.00 2024-06-07 14:12:38.000 159 21562.23 347.13 42695.94 88888.00 2024-06-07 14:12:39.000 159 21562.26 347.17 42695.99 88888.00 2024-06-07 14:12:40.000 159 21562.31 347.17 42695.97 47786.05 2024-06-07 14:12:41.000 159 21562.35 347.14 42695.93 88888.00 2024-06-07 14:12:42.000 159 21562.39 347.14 42695.93 88888.00 2024-06-07 14:12:43.000 159 21562.42 347.12 42695.91 88888.00 2024-06-07 14:12:44.000 159 21562.48 347.10 42695.89 88888.00 2024-06-07 14:12:45.000 159 21562.51 347.10 42695.91 47785.94 2024-06-07 14:12:46.000 159 21562.54 347.06 42695.91 88888.00 2024-06-07 14:12:47.000 159 21562.58 346.96 42695.88 88888.00 2024-06-07 14:12:48.000 159 21562.57 346.94 42695.87 88888.00 2024-06-07 14:12:49.000 159 21562.52 346.94 42695.88 88888.00 2024-06-07 14:12:50.000 159 21562.51 346.92 42695.79 47786.10 2024-06-07 14:12:51.000 159 21562.59 346.90 42695.64 88888.00 2024-06-07 14:12:52.000 159 21562.63 346.89 42695.61 88888.00 2024-06-07 14:12:53.000 159 21562.59 346.85 42695.67 88888.00 2024-06-07 14:12:54.000 159 21562.60 346.82 42695.69 88888.00 2024-06-07 14:12:55.000 159 21562.68 346.79 42695.63 47785.81 2024-06-07 14:12:56.000 159 21562.72 346.79 42695.61 88888.00 2024-06-07 14:12:57.000 159 21562.73 346.83 42695.61 88888.00 2024-06-07 14:12:58.000 159 21562.74 346.85 42695.59 88888.00 2024-06-07 14:12:59.000 159 21562.74 346.84 42695.53 88888.00 2024-06-07 14:13:00.000 159 21562.73 346.81 42695.46 47785.77 2024-06-07 14:13:01.000 159 21562.76 346.78 42695.43 88888.00 2024-06-07 14:13:02.000 159 21562.81 346.77 42695.42 88888.00 2024-06-07 14:13:03.000 159 21562.85 346.76 42695.43 88888.00 2024-06-07 14:13:04.000 159 21562.88 346.76 42695.45 88888.00 2024-06-07 14:13:05.000 159 21562.90 346.76 42695.47 47785.98 2024-06-07 14:13:06.000 159 21562.91 346.74 42695.44 88888.00 2024-06-07 14:13:07.000 159 21562.92 346.71 42695.38 88888.00 2024-06-07 14:13:08.000 159 21562.93 346.73 42695.34 88888.00 2024-06-07 14:13:09.000 159 21562.96 346.76 42695.34 88888.00 2024-06-07 14:13:10.000 159 21562.99 346.77 42695.30 47785.69 2024-06-07 14:13:11.000 159 21562.99 346.74 42695.23 88888.00 2024-06-07 14:13:12.000 159 21562.98 346.72 42695.23 88888.00 2024-06-07 14:13:13.000 159 21563.00 346.73 42695.29 88888.00 2024-06-07 14:13:14.000 159 21563.06 346.72 42695.29 88888.00 2024-06-07 14:13:15.000 159 21563.15 346.68 42695.21 47785.51 2024-06-07 14:13:16.000 159 21563.16 346.62 42695.18 88888.00 2024-06-07 14:13:17.000 159 21563.08 346.61 42695.19 88888.00 2024-06-07 14:13:18.000 159 21562.99 346.66 42695.18 88888.00 2024-06-07 14:13:19.000 159 21562.94 346.71 42695.16 88888.00 2024-06-07 14:13:20.000 159 21562.92 346.72 42695.18 47785.96 2024-06-07 14:13:21.000 159 21562.90 346.74 42695.22 88888.00 2024-06-07 14:13:22.000 159 21562.86 346.74 42695.22 88888.00 2024-06-07 14:13:23.000 159 21562.81 346.70 42695.16 88888.00 2024-06-07 14:13:24.000 159 21562.83 346.68 42695.12 88888.00 2024-06-07 14:13:25.000 159 21562.89 346.71 42695.11 47785.44 2024-06-07 14:13:26.000 159 21562.90 346.76 42695.11 88888.00 2024-06-07 14:13:27.000 159 21562.89 346.79 42695.12 88888.00 2024-06-07 14:13:28.000 159 21562.93 346.79 42695.14 88888.00 2024-06-07 14:13:29.000 159 21563.00 346.80 42695.14 88888.00 2024-06-07 14:13:30.000 159 21563.02 346.80 42695.13 47785.71 2024-06-07 14:13:31.000 159 21563.02 346.79 42695.10 88888.00 2024-06-07 14:13:32.000 159 21563.06 346.78 42695.02 88888.00 2024-06-07 14:13:33.000 159 21563.08 346.75 42694.97 88888.00 2024-06-07 14:13:34.000 159 21563.03 346.74 42695.02 88888.00 2024-06-07 14:13:35.000 159 21562.99 346.74 42695.05 47785.62 2024-06-07 14:13:36.000 159 21563.03 346.73 42695.00 88888.00 2024-06-07 14:13:37.000 159 21563.10 346.71 42694.98 88888.00 2024-06-07 14:13:38.000 159 21563.12 346.75 42695.02 88888.00 2024-06-07 14:13:39.000 159 21563.10 346.80 42695.04 88888.00 2024-06-07 14:13:40.000 159 21563.09 346.79 42694.97 47785.51 2024-06-07 14:13:41.000 159 21563.14 346.72 42694.87 88888.00 2024-06-07 14:13:42.000 159 21563.20 346.65 42694.84 88888.00 2024-06-07 14:13:43.000 159 21563.21 346.62 42694.85 88888.00 2024-06-07 14:13:44.000 159 21563.17 346.63 42694.88 88888.00 2024-06-07 14:13:45.000 159 21563.18 346.65 42694.95 47785.82 2024-06-07 14:13:46.000 159 21563.24 346.65 42694.98 88888.00 2024-06-07 14:13:47.000 159 21563.31 346.61 42694.89 88888.00 2024-06-07 14:13:48.000 159 21563.34 346.56 42694.80 88888.00 2024-06-07 14:13:49.000 159 21563.34 346.54 42694.77 88888.00 2024-06-07 14:13:50.000 159 21563.31 346.54 42694.81 47785.96 2024-06-07 14:13:51.000 159 21563.32 346.57 42694.86 88888.00 2024-06-07 14:13:52.000 159 21563.41 346.55 42694.84 88888.00 2024-06-07 14:13:53.000 159 21563.49 346.48 42694.78 88888.00 2024-06-07 14:13:54.000 159 21563.51 346.46 42694.77 88888.00 2024-06-07 14:13:55.000 159 21563.50 346.45 42694.81 47785.49 2024-06-07 14:13:56.000 159 21563.55 346.42 42694.81 88888.00 2024-06-07 14:13:57.000 159 21563.66 346.39 42694.74 88888.00 2024-06-07 14:13:58.000 159 21563.77 346.39 42694.67 88888.00 2024-06-07 14:13:59.000 159 21563.85 346.38 42694.65 88888.00 2024-06-07 14:14:00.000 159 21563.94 346.36 42694.62 47785.55 2024-06-07 14:14:01.000 159 21564.05 346.35 42694.54 88888.00 2024-06-07 14:14:02.000 159 21564.13 346.35 42694.51 88888.00 2024-06-07 14:14:03.000 159 21564.12 346.35 42694.55 88888.00 2024-06-07 14:14:04.000 159 21564.10 346.32 42694.56 88888.00 2024-06-07 14:14:05.000 159 21564.15 346.29 42694.47 47785.76 2024-06-07 14:14:06.000 159 21564.24 346.29 42694.38 88888.00 2024-06-07 14:14:07.000 159 21564.29 346.34 42694.39 88888.00 2024-06-07 14:14:08.000 159 21564.27 346.35 42694.42 88888.00 2024-06-07 14:14:09.000 159 21564.20 346.33 42694.39 88888.00 2024-06-07 14:14:10.000 159 21564.22 346.32 42694.32 47785.77 2024-06-07 14:14:11.000 159 21564.28 346.33 42694.29 88888.00 2024-06-07 14:14:12.000 159 21564.34 346.30 42694.29 88888.00 2024-06-07 14:14:13.000 159 21564.37 346.25 42694.22 88888.00 2024-06-07 14:14:14.000 159 21564.38 346.24 42694.15 88888.00 2024-06-07 14:14:15.000 159 21564.39 346.27 42694.14 47785.93 2024-06-07 14:14:16.000 159 21564.42 346.27 42694.14 88888.00 2024-06-07 14:14:17.000 159 21564.42 346.22 42694.08 88888.00 2024-06-07 14:14:18.000 159 21564.40 346.21 42694.05 88888.00 2024-06-07 14:14:19.000 159 21564.47 346.19 42694.08 88888.00 2024-06-07 14:14:20.000 159 21564.56 346.14 42694.12 47785.75 2024-06-07 14:14:21.000 159 21564.54 346.14 42694.16 88888.00 2024-06-07 14:14:22.000 159 21564.49 346.17 42694.16 88888.00 2024-06-07 14:14:23.000 159 21564.49 346.15 42694.11 88888.00 2024-06-07 14:14:24.000 159 21564.48 346.09 42694.06 88888.00 2024-06-07 14:14:25.000 159 21564.47 346.06 42694.06 47785.65 2024-06-07 14:14:26.000 159 21564.49 346.06 42694.07 88888.00 2024-06-07 14:14:27.000 159 21564.53 346.06 42694.03 88888.00 2024-06-07 14:14:28.000 159 21564.56 346.03 42694.00 88888.00 2024-06-07 14:14:29.000 159 21564.60 346.01 42693.95 88888.00 2024-06-07 14:14:30.000 159 21564.64 346.01 42693.89 47785.86 2024-06-07 14:14:31.000 159 21564.63 346.00 42693.88 88888.00 2024-06-07 14:14:32.000 159 21564.66 345.97 42693.90 88888.00 2024-06-07 14:14:33.000 159 21564.76 345.90 42693.84 88888.00 2024-06-07 14:14:34.000 159 21564.82 345.82 42693.80 88888.00 2024-06-07 14:14:35.000 159 21564.82 345.77 42693.81 47785.18 2024-06-07 14:14:36.000 159 21564.85 345.77 42693.79 88888.00 2024-06-07 14:14:37.000 159 21564.89 345.77 42693.76 88888.00 2024-06-07 14:14:38.000 159 21564.91 345.75 42693.76 88888.00 2024-06-07 14:14:39.000 159 21564.94 345.67 42693.76 88888.00 2024-06-07 14:14:40.000 159 21565.02 345.56 42693.76 47785.59 2024-06-07 14:14:41.000 159 21565.09 345.49 42693.73 88888.00 2024-06-07 14:14:42.000 159 21565.12 345.46 42693.68 88888.00 2024-06-07 14:14:43.000 159 21565.19 345.46 42693.64 88888.00 2024-06-07 14:14:44.000 159 21565.28 345.49 42693.63 88888.00 2024-06-07 14:14:45.000 159 21565.37 345.47 42693.59 47784.96 2024-06-07 14:14:46.000 159 21565.44 345.38 42693.50 88888.00 2024-06-07 14:14:47.000 159 21565.47 345.32 42693.46 88888.00 2024-06-07 14:14:48.000 159 21565.45 345.35 42693.47 88888.00 2024-06-07 14:14:49.000 159 21565.48 345.39 42693.43 88888.00 2024-06-07 14:14:50.000 159 21565.55 345.35 42693.39 47785.60 2024-06-07 14:14:51.000 159 21565.60 345.30 42693.41 88888.00 2024-06-07 14:14:52.000 159 21565.66 345.27 42693.46 88888.00 2024-06-07 14:14:53.000 159 21565.74 345.22 42693.50 88888.00 2024-06-07 14:14:54.000 159 21565.80 345.15 42693.48 88888.00 2024-06-07 14:14:55.000 159 21565.82 345.11 42693.36 47785.48 2024-06-07 14:14:56.000 159 21565.83 345.13 42693.22 88888.00 2024-06-07 14:14:57.000 159 21565.86 345.19 42693.19 88888.00 2024-06-07 14:14:58.000 159 21565.88 345.24 42693.21 88888.00 2024-06-07 14:14:59.000 159 21565.92 345.28 42693.19 88888.00 2024-06-07 14:15:00.000 159 21566.02 345.31 42693.17 47785.16 2024-06-07 14:15:01.000 159 21566.13 345.32 42693.16 88888.00 2024-06-07 14:15:02.000 159 21566.13 345.31 42693.13 88888.00 2024-06-07 14:15:03.000 159 21566.08 345.33 42693.06 88888.00 2024-06-07 14:15:04.000 159 21566.06 345.38 42693.04 88888.00 2024-06-07 14:15:05.000 159 21566.06 345.42 42693.11 47785.73 2024-06-07 14:15:06.000 159 21566.02 345.42 42693.15 88888.00 2024-06-07 14:15:07.000 159 21566.04 345.38 42693.13 88888.00 2024-06-07 14:15:08.000 159 21566.10 345.35 42693.14 88888.00 2024-06-07 14:15:09.000 159 21566.10 345.35 42693.21 88888.00 2024-06-07 14:15:10.000 159 21566.05 345.38 42693.26 47785.30 2024-06-07 14:15:11.000 159 21566.02 345.44 42693.28 88888.00 2024-06-07 14:15:12.000 159 21566.06 345.46 42693.23 88888.00 2024-06-07 14:15:13.000 159 21566.12 345.41 42693.13 88888.00 2024-06-07 14:15:14.000 159 21566.12 345.38 42693.11 88888.00 2024-06-07 14:15:15.000 159 21566.03 345.42 42693.18 47784.86 2024-06-07 14:15:16.000 159 21565.94 345.45 42693.22 88888.00 2024-06-07 14:15:17.000 159 21565.94 345.47 42693.24 88888.00 2024-06-07 14:15:18.000 159 21565.95 345.51 42693.25 88888.00 2024-06-07 14:15:19.000 159 21565.94 345.55 42693.25 88888.00 2024-06-07 14:15:20.000 159 21565.93 345.56 42693.24 47785.16 2024-06-07 14:15:21.000 159 21565.90 345.56 42693.23 88888.00 2024-06-07 14:15:22.000 159 21565.87 345.56 42693.22 88888.00 2024-06-07 14:15:23.000 159 21565.88 345.59 42693.20 88888.00 2024-06-07 14:15:24.000 159 21565.91 345.63 42693.17 88888.00 2024-06-07 14:15:25.000 159 21565.88 345.63 42693.18 47784.96 2024-06-07 14:15:26.000 159 21565.81 345.58 42693.20 88888.00 2024-06-07 14:15:27.000 159 21565.76 345.54 42693.19 88888.00 2024-06-07 14:15:28.000 159 21565.76 345.56 42693.18 88888.00 2024-06-07 14:15:29.000 159 21565.82 345.61 42693.18 88888.00 2024-06-07 14:15:30.000 159 21565.91 345.62 42693.21 47785.44 2024-06-07 14:15:31.000 159 21565.98 345.61 42693.24 88888.00 2024-06-07 14:15:32.000 159 21565.98 345.63 42693.25 88888.00 2024-06-07 14:15:33.000 159 21565.93 345.68 42693.24 88888.00 2024-06-07 14:15:34.000 159 21565.88 345.67 42693.24 88888.00 2024-06-07 14:15:35.000 159 21565.85 345.65 42693.24 47785.38 2024-06-07 14:15:36.000 159 21565.83 345.67 42693.23 88888.00 2024-06-07 14:15:37.000 159 21565.79 345.72 42693.25 88888.00 2024-06-07 14:15:38.000 159 21565.72 345.73 42693.31 88888.00 2024-06-07 14:15:39.000 159 21565.66 345.72 42693.31 88888.00 2024-06-07 14:15:40.000 159 21565.63 345.73 42693.28 47785.15 2024-06-07 14:15:41.000 159 21565.58 345.76 42693.28 88888.00 2024-06-07 14:15:42.000 159 21565.57 345.79 42693.30 88888.00 2024-06-07 14:15:43.000 159 21565.67 345.79 42693.24 88888.00 2024-06-07 14:15:44.000 159 21565.78 345.83 42693.18 88888.00 2024-06-07 14:15:45.000 159 21565.78 345.89 42693.20 47784.93 2024-06-07 14:15:46.000 159 21565.73 345.88 42693.26 88888.00 2024-06-07 14:15:47.000 159 21565.71 345.83 42693.29 88888.00 2024-06-07 14:15:48.000 159 21565.69 345.84 42693.30 88888.00 2024-06-07 14:15:49.000 159 21565.64 345.88 42693.32 88888.00 2024-06-07 14:15:50.000 159 21565.60 345.90 42693.33 47785.27 2024-06-07 14:15:51.000 159 21565.60 345.89 42693.23 88888.00 2024-06-07 14:15:52.000 159 21565.55 345.88 42693.15 88888.00 2024-06-07 14:15:53.000 159 21565.47 345.91 42693.18 88888.00 2024-06-07 14:15:54.000 159 21565.44 345.92 42693.20 88888.00 2024-06-07 14:15:55.000 159 21565.49 345.89 42693.20 47785.11 2024-06-07 14:15:56.000 159 21565.50 345.90 42693.25 88888.00 2024-06-07 14:15:57.000 159 21565.50 345.89 42693.28 88888.00 2024-06-07 14:15:58.000 159 21565.53 345.84 42693.26 88888.00 2024-06-07 14:15:59.000 159 21565.52 345.82 42693.27 88888.00 2024-06-07 14:16:00.000 159 21565.50 345.87 42693.29 47784.81 2024-06-07 14:16:01.000 159 21565.54 345.90 42693.27 88888.00 2024-06-07 14:16:02.000 159 21565.62 345.88 42693.21 88888.00 2024-06-07 14:16:03.000 159 21565.62 345.85 42693.19 88888.00 2024-06-07 14:16:04.000 159 21565.58 345.86 42693.27 88888.00 2024-06-07 14:16:05.000 159 21565.59 345.83 42693.31 47785.43 2024-06-07 14:16:06.000 159 21565.71 345.77 42693.25 88888.00 2024-06-07 14:16:07.000 159 21565.80 345.73 42693.19 88888.00 2024-06-07 14:16:08.000 159 21565.81 345.71 42693.18 88888.00 2024-06-07 14:16:09.000 159 21565.82 345.69 42693.15 88888.00 2024-06-07 14:16:10.000 159 21565.84 345.68 42693.12 47785.49 2024-06-07 14:16:11.000 159 21565.84 345.67 42693.17 88888.00 2024-06-07 14:16:12.000 159 21565.90 345.65 42693.22 88888.00 2024-06-07 14:16:13.000 159 21566.01 345.60 42693.17 88888.00 2024-06-07 14:16:14.000 159 21566.10 345.53 42693.08 88888.00 2024-06-07 14:16:15.000 159 21566.12 345.50 42693.10 47785.25 2024-06-07 14:16:16.000 159 21566.13 345.48 42693.18 88888.00 2024-06-07 14:16:17.000 159 21566.17 345.47 42693.20 88888.00 2024-06-07 14:16:18.000 159 21566.28 345.46 42693.12 88888.00 2024-06-07 14:16:19.000 159 21566.44 345.44 42693.06 88888.00 2024-06-07 14:16:20.000 159 21566.56 345.43 42693.02 47785.51 2024-06-07 14:16:21.000 159 21566.65 345.41 42692.98 88888.00 2024-06-07 14:16:22.000 159 21566.72 345.38 42692.95 88888.00 2024-06-07 14:16:23.000 159 21566.77 345.36 42692.98 88888.00 2024-06-07 14:16:24.000 159 21566.80 345.37 42693.01 88888.00 2024-06-07 14:16:25.000 159 21566.84 345.38 42692.98 47785.34 2024-06-07 14:16:26.000 159 21566.84 345.39 42692.94 88888.00 2024-06-07 14:16:27.000 159 21566.85 345.41 42692.91 88888.00 2024-06-07 14:16:28.000 159 21566.95 345.44 42692.87 88888.00 2024-06-07 14:16:29.000 159 21567.01 345.42 42692.83 88888.00 2024-06-07 14:16:30.000 159 21567.01 345.36 42692.79 47785.32 2024-06-07 14:16:31.000 159 21567.06 345.34 42692.81 88888.00 2024-06-07 14:16:32.000 159 21567.10 345.39 42692.90 88888.00 2024-06-07 14:16:33.000 159 21567.11 345.43 42692.94 88888.00 2024-06-07 14:16:34.000 159 21567.16 345.43 42692.87 88888.00 2024-06-07 14:16:35.000 159 21567.22 345.39 42692.82 47785.80 2024-06-07 14:16:36.000 159 21567.21 345.39 42692.85 88888.00 2024-06-07 14:16:37.000 159 21567.16 345.45 42692.90 88888.00 2024-06-07 14:16:38.000 159 21567.12 345.49 42692.89 88888.00 2024-06-07 14:16:39.000 159 21567.11 345.45 42692.84 88888.00 2024-06-07 14:16:40.000 159 21567.20 345.42 42692.83 47785.20 2024-06-07 14:16:41.000 159 21567.31 345.42 42692.88 88888.00 2024-06-07 14:16:42.000 159 21567.27 345.44 42692.95 88888.00 2024-06-07 14:16:43.000 159 21567.16 345.44 42692.94 88888.00 2024-06-07 14:16:44.000 159 21567.12 345.42 42692.84 88888.00 2024-06-07 14:16:45.000 159 21567.10 345.45 42692.80 47785.64 2024-06-07 14:16:46.000 159 21567.01 345.54 42692.83 88888.00 2024-06-07 14:16:47.000 159 21566.99 345.61 42692.84 88888.00 2024-06-07 14:16:48.000 159 21567.07 345.64 42692.77 88888.00 2024-06-07 14:16:49.000 159 21567.12 345.66 42692.66 88888.00 2024-06-07 14:16:50.000 159 21567.05 345.67 42692.64 47785.27 2024-06-07 14:16:51.000 159 21566.93 345.71 42692.72 88888.00 2024-06-07 14:16:52.000 159 21566.87 345.76 42692.83 88888.00 2024-06-07 14:16:53.000 159 21566.92 345.76 42692.86 88888.00 2024-06-07 14:16:54.000 159 21566.98 345.74 42692.82 88888.00 2024-06-07 14:16:55.000 159 21566.97 345.75 42692.77 47785.25 2024-06-07 14:16:56.000 159 21566.90 345.77 42692.75 88888.00 2024-06-07 14:16:57.000 159 21566.83 345.80 42692.79 88888.00 2024-06-07 14:16:58.000 159 21566.79 345.81 42692.82 88888.00 2024-06-07 14:16:59.000 159 21566.79 345.79 42692.78 88888.00 2024-06-07 14:17:00.000 159 21566.79 345.77 42692.73 47785.48 2024-06-07 14:17:01.000 159 21566.77 345.79 42692.77 88888.00 2024-06-07 14:17:02.000 159 21566.72 345.82 42692.88 88888.00 2024-06-07 14:17:03.000 159 21566.67 345.79 42692.90 88888.00 2024-06-07 14:17:04.000 159 21566.64 345.75 42692.87 88888.00 2024-06-07 14:17:05.000 159 21566.62 345.74 42692.86 47785.12 2024-06-07 14:17:06.000 159 21566.62 345.70 42692.87 88888.00 2024-06-07 14:17:07.000 159 21566.67 345.64 42692.84 88888.00 2024-06-07 14:17:08.000 159 21566.70 345.61 42692.81 88888.00 2024-06-07 14:17:09.000 159 21566.66 345.62 42692.83 88888.00 2024-06-07 14:17:10.000 159 21566.59 345.63 42692.91 47785.39 2024-06-07 14:17:11.000 159 21566.60 345.60 42692.97 88888.00 2024-06-07 14:17:12.000 159 21566.65 345.62 42693.00 88888.00 2024-06-07 14:17:13.000 159 21566.68 345.64 42693.01 88888.00 2024-06-07 14:17:14.000 159 21566.69 345.61 42693.01 88888.00 2024-06-07 14:17:15.000 159 21566.71 345.60 42693.01 47785.09 2024-06-07 14:17:16.000 159 21566.74 345.64 42693.02 88888.00 2024-06-07 14:17:17.000 159 21566.78 345.63 42692.98 88888.00 2024-06-07 14:17:18.000 159 21566.81 345.62 42692.97 88888.00 2024-06-07 14:17:19.000 159 21566.78 345.64 42693.00 88888.00 2024-06-07 14:17:20.000 159 21566.75 345.67 42693.03 47785.63 2024-06-07 14:17:21.000 159 21566.70 345.63 42693.03 88888.00 2024-06-07 14:17:22.000 159 21566.68 345.60 42693.00 88888.00 2024-06-07 14:17:23.000 159 21566.72 345.62 42692.97 88888.00 2024-06-07 14:17:24.000 159 21566.75 345.66 42692.97 88888.00 2024-06-07 14:17:25.000 159 21566.74 345.64 42693.02 47785.52 2024-06-07 14:17:26.000 159 21566.75 345.59 42693.10 88888.00 2024-06-07 14:17:27.000 159 21566.74 345.56 42693.11 88888.00 2024-06-07 14:17:28.000 159 21566.75 345.55 42693.02 88888.00 2024-06-07 14:17:29.000 159 21566.79 345.53 42692.97 88888.00 2024-06-07 14:17:30.000 159 21566.82 345.51 42693.00 47785.33 2024-06-07 14:17:31.000 159 21566.91 345.50 42693.00 88888.00 2024-06-07 14:17:32.000 159 21567.07 345.51 42692.92 88888.00 2024-06-07 14:17:33.000 159 21567.17 345.53 42692.89 88888.00 2024-06-07 14:17:34.000 159 21567.22 345.51 42692.96 88888.00 2024-06-07 14:17:35.000 159 21567.26 345.43 42692.99 47785.57 2024-06-07 14:17:36.000 159 21567.33 345.36 42692.96 88888.00 2024-06-07 14:17:37.000 159 21567.40 345.30 42692.94 88888.00 2024-06-07 14:17:38.000 159 21567.44 345.26 42692.94 88888.00 2024-06-07 14:17:39.000 159 21567.49 345.25 42692.96 88888.00 2024-06-07 14:17:40.000 159 21567.59 345.22 42692.91 47785.46 2024-06-07 14:17:41.000 159 21567.70 345.14 42692.82 88888.00 2024-06-07 14:17:42.000 159 21567.79 345.08 42692.77 88888.00 2024-06-07 14:17:43.000 159 21567.90 345.10 42692.75 88888.00 2024-06-07 14:17:44.000 159 21568.02 345.09 42692.70 88888.00 2024-06-07 14:17:45.000 159 21568.12 345.02 42692.66 47785.95 2024-06-07 14:17:46.000 159 21568.16 345.01 42692.68 88888.00 2024-06-07 14:17:47.000 159 21568.20 345.00 42692.69 88888.00 2024-06-07 14:17:48.000 159 21568.24 344.93 42692.68 88888.00 2024-06-07 14:17:49.000 159 21568.26 344.87 42692.66 88888.00 2024-06-07 14:17:50.000 159 21568.31 344.88 42692.65 47786.17 2024-06-07 14:17:51.000 159 21568.40 344.91 42692.64 88888.00 2024-06-07 14:17:52.000 159 21568.49 344.90 42692.57 88888.00 2024-06-07 14:17:53.000 159 21568.50 344.87 42692.51 88888.00 2024-06-07 14:17:54.000 159 21568.48 344.79 42692.46 88888.00 2024-06-07 14:17:55.000 159 21568.57 344.71 42692.36 47786.03 2024-06-07 14:17:56.000 159 21568.73 344.68 42692.29 88888.00 2024-06-07 14:17:57.000 159 21568.79 344.73 42692.32 88888.00 2024-06-07 14:17:58.000 159 21568.79 344.80 42692.41 88888.00 2024-06-07 14:17:59.000 159 21568.88 344.82 42692.44 88888.00 2024-06-07 14:18:00.000 159 21568.99 344.80 42692.40 47785.95 2024-06-07 14:18:01.000 159 21569.03 344.77 42692.36 88888.00 2024-06-07 14:18:02.000 159 21569.05 344.76 42692.38 88888.00 2024-06-07 14:18:03.000 159 21569.13 344.78 42692.43 88888.00 2024-06-07 14:18:04.000 159 21569.27 344.77 42692.38 88888.00 2024-06-07 14:18:05.000 159 21569.34 344.76 42692.30 47785.85 2024-06-07 14:18:06.000 159 21569.38 344.79 42692.27 88888.00 2024-06-07 14:18:07.000 159 21569.42 344.82 42692.29 88888.00 2024-06-07 14:18:08.000 159 21569.35 344.84 42692.34 88888.00 2024-06-07 14:18:09.000 159 21569.27 344.88 42692.34 88888.00 2024-06-07 14:18:10.000 159 21569.25 344.92 42692.28 47785.95 2024-06-07 14:18:11.000 159 21569.29 344.92 42692.25 88888.00 2024-06-07 14:18:12.000 159 21569.34 344.89 42692.28 88888.00 2024-06-07 14:18:13.000 159 21569.35 344.85 42692.30 88888.00 2024-06-07 14:18:14.000 159 21569.35 344.82 42692.28 88888.00 2024-06-07 14:18:15.000 159 21569.35 344.79 42692.24 47785.55 2024-06-07 14:18:16.000 159 21569.42 344.76 42692.23 88888.00 2024-06-07 14:18:17.000 159 21569.51 344.71 42692.23 88888.00 2024-06-07 14:18:18.000 159 21569.54 344.67 42692.22 88888.00 2024-06-07 14:18:19.000 159 21569.52 344.69 42692.24 88888.00 2024-06-07 14:18:20.000 159 21569.55 344.72 42692.26 47785.43 2024-06-07 14:18:21.000 159 21569.60 344.72 42692.21 88888.00 2024-06-07 14:18:22.000 159 21569.66 344.73 42692.13 88888.00 2024-06-07 14:18:23.000 159 21569.73 344.76 42692.11 88888.00 2024-06-07 14:18:24.000 159 21569.78 344.78 42692.13 88888.00 2024-06-07 14:18:25.000 159 21569.80 344.81 42692.14 47786.00 2024-06-07 14:18:26.000 159 21569.81 344.85 42692.16 88888.00 2024-06-07 14:18:27.000 159 21569.84 344.86 42692.15 88888.00 2024-06-07 14:18:28.000 159 21569.85 344.83 42692.11 88888.00 2024-06-07 14:18:29.000 159 21569.80 344.79 42692.08 88888.00 2024-06-07 14:18:30.000 159 21569.75 344.80 42692.08 47786.09 2024-06-07 14:18:31.000 159 21569.78 344.85 42692.11 88888.00 2024-06-07 14:18:32.000 159 21569.84 344.93 42692.19 88888.00 2024-06-07 14:18:33.000 159 21569.81 345.01 42692.26 88888.00 2024-06-07 14:18:34.000 159 21569.74 345.07 42692.30 88888.00 2024-06-07 14:18:35.000 159 21569.76 345.10 42692.30 47786.03 2024-06-07 14:18:36.000 159 21569.84 345.10 42692.28 88888.00 2024-06-07 14:18:37.000 159 21569.85 345.07 42692.28 88888.00 2024-06-07 14:18:38.000 159 21569.76 345.06 42692.34 88888.00 2024-06-07 14:18:39.000 159 21569.70 345.05 42692.38 88888.00 2024-06-07 14:18:40.000 159 21569.68 345.04 42692.34 47785.82 2024-06-07 14:18:41.000 159 21569.65 345.04 42692.30 88888.00 2024-06-07 14:18:42.000 159 21569.61 345.07 42692.32 88888.00 2024-06-07 14:18:43.000 159 21569.60 345.11 42692.37 88888.00 2024-06-07 14:18:44.000 159 21569.65 345.12 42692.34 88888.00 2024-06-07 14:18:45.000 159 21569.66 345.12 42692.34 47786.00 2024-06-07 14:18:46.000 159 21569.63 345.13 42692.41 88888.00 2024-06-07 14:18:47.000 159 21569.58 345.13 42692.47 88888.00 2024-06-07 14:18:48.000 159 21569.53 345.14 42692.47 88888.00 2024-06-07 14:18:49.000 159 21569.48 345.16 42692.46 88888.00 2024-06-07 14:18:50.000 159 21569.42 345.17 42692.47 47785.68 2024-06-07 14:18:51.000 159 21569.37 345.19 42692.46 88888.00 2024-06-07 14:18:52.000 159 21569.36 345.20 42692.45 88888.00 2024-06-07 14:18:53.000 159 21569.36 345.20 42692.49 88888.00 2024-06-07 14:18:54.000 159 21569.34 345.20 42692.49 88888.00 2024-06-07 14:18:55.000 159 21569.25 345.22 42692.48 47786.38 2024-06-07 14:18:56.000 159 21569.11 345.26 42692.56 88888.00 2024-06-07 14:18:57.000 159 21569.09 345.32 42692.62 88888.00 2024-06-07 14:18:58.000 159 21569.14 345.39 42692.63 88888.00 2024-06-07 14:18:59.000 159 21569.12 345.44 42692.69 88888.00 2024-06-07 14:19:00.000 159 21569.02 345.47 42692.79 47785.91 2024-06-07 14:19:01.000 159 21568.94 345.48 42692.85 88888.00 2024-06-07 14:19:02.000 159 21568.90 345.49 42692.89 88888.00 2024-06-07 14:19:03.000 159 21568.83 345.52 42692.88 88888.00 2024-06-07 14:19:04.000 159 21568.70 345.57 42692.88 88888.00 2024-06-07 14:19:05.000 159 21568.62 345.62 42692.87 47786.30 2024-06-07 14:19:06.000 159 21568.62 345.66 42692.84 88888.00 2024-06-07 14:19:07.000 159 21568.58 345.71 42692.87 88888.00 2024-06-07 14:19:08.000 159 21568.48 345.77 42692.94 88888.00 2024-06-07 14:19:09.000 159 21568.37 345.85 42693.02 88888.00 2024-06-07 14:19:10.000 159 21568.28 345.88 42693.09 47786.14 2024-06-07 14:19:11.000 159 21568.24 345.87 42693.09 88888.00 2024-06-07 14:19:12.000 159 21568.23 345.86 42693.05 88888.00 2024-06-07 14:19:13.000 159 21568.20 345.88 42693.06 88888.00 2024-06-07 14:19:14.000 159 21568.18 345.89 42693.09 88888.00 2024-06-07 14:19:15.000 159 21568.19 345.88 42693.11 47786.27 2024-06-07 14:19:16.000 159 21568.16 345.89 42693.17 88888.00 2024-06-07 14:19:17.000 159 21568.10 345.92 42693.23 88888.00 2024-06-07 14:19:18.000 159 21568.08 345.92 42693.23 88888.00 2024-06-07 14:19:19.000 159 21568.06 345.88 42693.18 88888.00 2024-06-07 14:19:20.000 159 21567.95 345.87 42693.17 47786.37 2024-06-07 14:19:21.000 159 21567.85 345.90 42693.23 88888.00 2024-06-07 14:19:22.000 159 21567.81 345.94 42693.31 88888.00 2024-06-07 14:19:23.000 159 21567.78 346.00 42693.37 88888.00 2024-06-07 14:19:24.000 159 21567.78 346.05 42693.38 88888.00 2024-06-07 14:19:25.000 159 21567.81 346.06 42693.39 47786.04 2024-06-07 14:19:26.000 159 21567.78 346.07 42693.44 88888.00 2024-06-07 14:19:27.000 159 21567.73 346.05 42693.48 88888.00 2024-06-07 14:19:28.000 159 21567.69 345.99 42693.50 88888.00 2024-06-07 14:19:29.000 159 21567.60 345.96 42693.54 88888.00 2024-06-07 14:19:30.000 159 21567.53 345.99 42693.61 47786.44 2024-06-07 14:19:31.000 159 21567.54 346.02 42693.64 88888.00 2024-06-07 14:19:32.000 159 21567.58 346.02 42693.62 88888.00 2024-06-07 14:19:33.000 159 21567.54 346.00 42693.59 88888.00 2024-06-07 14:19:34.000 159 21567.49 345.98 42693.59 88888.00 2024-06-07 14:19:35.000 159 21567.44 345.97 42693.63 47786.35 2024-06-07 14:19:36.000 159 21567.41 345.98 42693.63 88888.00 2024-06-07 14:19:37.000 159 21567.38 346.00 42693.61 88888.00 2024-06-07 14:19:38.000 159 21567.31 346.04 42693.63 88888.00 2024-06-07 14:19:39.000 159 21567.28 346.10 42693.69 88888.00 2024-06-07 14:19:40.000 159 21567.31 346.16 42693.73 47786.02 2024-06-07 14:19:41.000 159 21567.30 346.16 42693.76 88888.00 2024-06-07 14:19:42.000 159 21567.24 346.12 42693.77 88888.00 2024-06-07 14:19:43.000 159 21567.25 346.11 42693.74 88888.00 2024-06-07 14:19:44.000 159 21567.30 346.14 42693.70 88888.00 2024-06-07 14:19:45.000 159 21567.27 346.15 42693.69 47786.34 2024-06-07 14:19:46.000 159 21567.18 346.15 42693.78 88888.00 2024-06-07 14:19:47.000 159 21567.12 346.16 42693.89 88888.00 2024-06-07 14:19:48.000 159 21567.08 346.22 42694.00 88888.00 2024-06-07 14:19:49.000 159 21567.01 346.28 42694.10 88888.00 2024-06-07 14:19:50.000 159 21566.97 346.30 42694.13 47786.23 2024-06-07 14:19:51.000 159 21566.96 346.34 42694.11 88888.00 2024-06-07 14:19:52.000 159 21566.95 346.38 42694.07 88888.00 2024-06-07 14:19:53.000 159 21566.97 346.39 42694.03 88888.00 2024-06-07 14:19:54.000 159 21566.94 346.42 42694.04 88888.00 2024-06-07 14:19:55.000 159 21566.87 346.51 42694.09 47786.50 2024-06-07 14:19:56.000 159 21566.81 346.58 42694.13 88888.00 2024-06-07 14:19:57.000 159 21566.73 346.60 42694.15 88888.00 2024-06-07 14:19:58.000 159 21566.61 346.61 42694.20 88888.00 2024-06-07 14:19:59.000 159 21566.58 346.63 42694.27 88888.00 2024-06-07 14:20:00.000 159 21566.61 346.64 42694.30 47786.39 2024-06-07 14:20:01.000 159 21566.60 346.62 42694.32 88888.00 2024-06-07 14:20:02.000 159 21566.56 346.61 42694.36 88888.00 2024-06-07 14:20:03.000 159 21566.52 346.58 42694.38 88888.00 2024-06-07 14:20:04.000 159 21566.53 346.57 42694.36 88888.00 2024-06-07 14:20:05.000 159 21566.55 346.60 42694.36 47786.18 2024-06-07 14:20:06.000 159 21566.55 346.63 42694.39 88888.00 2024-06-07 14:20:07.000 159 21566.53 346.63 42694.41 88888.00 2024-06-07 14:20:08.000 159 21566.50 346.62 42694.43 88888.00 2024-06-07 14:20:09.000 159 21566.46 346.56 42694.43 88888.00 2024-06-07 14:20:10.000 159 21566.47 346.51 42694.46 47786.41 2024-06-07 14:20:11.000 159 21566.50 346.52 42694.51 88888.00 2024-06-07 14:20:12.000 159 21566.51 346.54 42694.54 88888.00 2024-06-07 14:20:13.000 159 21566.50 346.52 42694.55 88888.00 2024-06-07 14:20:14.000 159 21566.52 346.52 42694.54 88888.00 2024-06-07 14:20:15.000 159 21566.54 346.53 42694.52 47786.73 2024-06-07 14:20:16.000 159 21566.53 346.54 42694.54 88888.00 2024-06-07 14:20:17.000 159 21566.52 346.52 42694.60 88888.00 2024-06-07 14:20:18.000 159 21566.50 346.50 42694.65 88888.00 2024-06-07 14:20:19.000 159 21566.53 346.46 42694.64 88888.00 2024-06-07 14:20:20.000 159 21566.60 346.40 42694.54 47786.31 2024-06-07 14:20:21.000 159 21566.64 346.38 42694.51 88888.00 2024-06-07 14:20:22.000 159 21566.64 346.38 42694.57 88888.00 2024-06-07 14:20:23.000 159 21566.63 346.36 42694.63 88888.00 2024-06-07 14:20:24.000 159 21566.65 346.35 42694.62 88888.00 2024-06-07 14:20:25.000 159 21566.67 346.37 42694.58 47786.31 2024-06-07 14:20:26.000 159 21566.67 346.39 42694.53 88888.00 2024-06-07 14:20:27.000 159 21566.61 346.40 42694.54 88888.00 2024-06-07 14:20:28.000 159 21566.60 346.36 42694.61 88888.00 2024-06-07 14:20:29.000 159 21566.67 346.32 42694.64 88888.00 2024-06-07 14:20:30.000 159 21566.72 346.31 42694.64 47786.75 2024-06-07 14:20:31.000 159 21566.70 346.29 42694.63 88888.00 2024-06-07 14:20:32.000 159 21566.70 346.27 42694.63 88888.00 2024-06-07 14:20:33.000 159 21566.74 346.31 42694.63 88888.00 2024-06-07 14:20:34.000 159 21566.71 346.36 42694.65 88888.00 2024-06-07 14:20:35.000 159 21566.63 346.39 42694.66 47786.76 2024-06-07 14:20:36.000 159 21566.58 346.39 42694.63 88888.00 2024-06-07 14:20:37.000 159 21566.58 346.40 42694.60 88888.00 2024-06-07 14:20:38.000 159 21566.59 346.44 42694.62 88888.00 2024-06-07 14:20:39.000 159 21566.59 346.44 42694.63 88888.00 2024-06-07 14:20:40.000 159 21566.65 346.39 42694.62 47786.65 2024-06-07 14:20:41.000 159 21566.71 346.40 42694.60 88888.00 2024-06-07 14:20:42.000 159 21566.69 346.47 42694.60 88888.00 2024-06-07 14:20:43.000 159 21566.64 346.50 42694.63 88888.00 2024-06-07 14:20:44.000 159 21566.60 346.49 42694.70 88888.00 2024-06-07 14:20:45.000 159 21566.60 346.47 42694.73 47787.01 2024-06-07 14:20:46.000 159 21566.70 346.49 42694.69 88888.00 2024-06-07 14:20:47.000 159 21566.83 346.55 42694.66 88888.00 2024-06-07 14:20:48.000 159 21566.87 346.58 42694.66 88888.00 2024-06-07 14:20:49.000 159 21566.80 346.59 42694.68 88888.00 2024-06-07 14:20:50.000 159 21566.73 346.59 42694.68 47786.82 2024-06-07 14:20:51.000 159 21566.66 346.61 42694.72 88888.00 2024-06-07 14:20:52.000 159 21566.56 346.65 42694.82 88888.00 2024-06-07 14:20:53.000 159 21566.53 346.69 42694.88 88888.00 2024-06-07 14:20:54.000 159 21566.64 346.73 42694.86 88888.00 2024-06-07 14:20:55.000 159 21566.71 346.77 42694.81 47786.76 2024-06-07 14:20:56.000 159 21566.64 346.79 42694.78 88888.00 2024-06-07 14:20:57.000 159 21566.53 346.80 42694.78 88888.00 2024-06-07 14:20:58.000 159 21566.42 346.85 42694.84 88888.00 2024-06-07 14:20:59.000 159 21566.33 346.88 42694.88 88888.00 2024-06-07 14:21:00.000 159 21566.31 346.86 42694.88 47787.12 2024-06-07 14:21:01.000 159 21566.32 346.86 42694.88 88888.00 2024-06-07 14:21:02.000 159 21566.37 346.93 42694.95 88888.00 2024-06-07 14:21:03.000 159 21566.43 346.99 42695.02 88888.00 2024-06-07 14:21:04.000 159 21566.51 346.96 42695.00 88888.00 2024-06-07 14:21:05.000 159 21566.60 346.94 42694.93 47786.99 2024-06-07 14:21:06.000 159 21566.65 346.96 42694.93 88888.00 2024-06-07 14:21:07.000 159 21566.63 346.95 42694.96 88888.00 2024-06-07 14:21:08.000 159 21566.60 346.92 42694.94 88888.00 2024-06-07 14:21:09.000 159 21566.62 346.90 42694.89 88888.00 2024-06-07 14:21:10.000 159 21566.63 346.89 42694.93 47786.95 2024-06-07 14:21:11.000 159 21566.58 346.91 42695.02 88888.00 2024-06-07 14:21:12.000 159 21566.58 346.93 42695.03 88888.00 2024-06-07 14:21:13.000 159 21566.67 346.91 42694.97 88888.00 2024-06-07 14:21:14.000 159 21566.77 346.89 42694.93 88888.00 2024-06-07 14:21:15.000 159 21566.78 346.90 42694.98 47787.34 2024-06-07 14:21:16.000 159 21566.73 346.85 42695.06 88888.00 2024-06-07 14:21:17.000 159 21566.69 346.76 42695.05 88888.00 2024-06-07 14:21:18.000 159 21566.74 346.71 42695.02 88888.00 2024-06-07 14:21:19.000 159 21566.79 346.72 42695.04 88888.00 2024-06-07 14:21:20.000 159 21566.79 346.75 42695.09 47787.34 2024-06-07 14:21:21.000 159 21566.79 346.78 42695.13 88888.00 2024-06-07 14:21:22.000 159 21566.82 346.81 42695.16 88888.00 2024-06-07 14:21:23.000 159 21566.88 346.79 42695.14 88888.00 2024-06-07 14:21:24.000 159 21566.97 346.75 42695.06 88888.00 2024-06-07 14:21:25.000 159 21567.06 346.73 42694.99 47786.86 2024-06-07 14:21:26.000 159 21567.10 346.75 42695.00 88888.00 2024-06-07 14:21:27.000 159 21567.10 346.80 42695.06 88888.00 2024-06-07 14:21:28.000 159 21567.12 346.81 42695.07 88888.00 2024-06-07 14:21:29.000 159 21567.17 346.73 42694.99 88888.00 2024-06-07 14:21:30.000 159 21567.23 346.62 42694.90 47787.47 2024-06-07 14:21:31.000 159 21567.31 346.56 42694.88 88888.00 2024-06-07 14:21:32.000 159 21567.33 346.51 42694.88 88888.00 2024-06-07 14:21:33.000 159 21567.32 346.49 42694.91 88888.00 2024-06-07 14:21:34.000 159 21567.35 346.49 42694.93 88888.00 2024-06-07 14:21:35.000 159 21567.39 346.45 42694.91 47786.84 2024-06-07 14:21:36.000 159 21567.37 346.37 42694.86 88888.00 2024-06-07 14:21:37.000 159 21567.32 346.31 42694.84 88888.00 2024-06-07 14:21:38.000 159 21567.32 346.32 42694.86 88888.00 2024-06-07 14:21:39.000 159 21567.34 346.37 42694.89 88888.00 2024-06-07 14:21:40.000 159 21567.38 346.40 42694.88 47787.44 2024-06-07 14:21:41.000 159 21567.43 346.36 42694.82 88888.00 2024-06-07 14:21:42.000 159 21567.53 346.31 42694.75 88888.00 2024-06-07 14:21:43.000 159 21567.58 346.28 42694.73 88888.00 2024-06-07 14:21:44.000 159 21567.55 346.26 42694.75 88888.00 2024-06-07 14:21:45.000 159 21567.51 346.25 42694.77 47787.33 2024-06-07 14:21:46.000 159 21567.53 346.28 42694.76 88888.00 2024-06-07 14:21:47.000 159 21567.60 346.31 42694.73 88888.00 2024-06-07 14:21:48.000 159 21567.64 346.27 42694.73 88888.00 2024-06-07 14:21:49.000 159 21567.64 346.24 42694.73 88888.00 2024-06-07 14:21:50.000 159 21567.65 346.28 42694.73 47787.29 2024-06-07 14:21:51.000 159 21567.67 346.34 42694.71 88888.00 2024-06-07 14:21:52.000 159 21567.68 346.32 42694.68 88888.00 2024-06-07 14:21:53.000 159 21567.66 346.28 42694.69 88888.00 2024-06-07 14:21:54.000 159 21567.63 346.28 42694.72 88888.00 2024-06-07 14:21:55.000 159 21567.68 346.28 42694.69 47786.84 2024-06-07 14:21:56.000 159 21567.75 346.28 42694.63 88888.00 2024-06-07 14:21:57.000 159 21567.72 346.31 42694.62 88888.00 2024-06-07 14:21:58.000 159 21567.68 346.35 42694.59 88888.00 2024-06-07 14:21:59.000 159 21567.74 346.36 42694.53 88888.00 2024-06-07 14:22:00.000 159 21567.83 346.38 42694.49 47787.32 2024-06-07 14:22:01.000 159 21567.85 346.37 42694.48 88888.00 2024-06-07 14:22:02.000 159 21567.83 346.30 42694.46 88888.00 2024-06-07 14:22:03.000 159 21567.80 346.22 42694.48 88888.00 2024-06-07 14:22:04.000 159 21567.77 346.21 42694.50 88888.00 2024-06-07 14:22:05.000 159 21567.76 346.23 42694.47 47786.89 2024-06-07 14:22:06.000 159 21567.77 346.22 42694.44 88888.00 2024-06-07 14:22:07.000 159 21567.79 346.21 42694.50 88888.00 2024-06-07 14:22:08.000 159 21567.83 346.19 42694.57 88888.00 2024-06-07 14:22:09.000 159 21567.89 346.14 42694.54 88888.00 2024-06-07 14:22:10.000 159 21567.92 346.12 42694.48 47787.06 2024-06-07 14:22:11.000 159 21567.91 346.10 42694.43 88888.00 2024-06-07 14:22:12.000 159 21567.96 346.07 42694.38 88888.00 2024-06-07 14:22:13.000 159 21568.06 346.04 42694.34 88888.00 2024-06-07 14:22:14.000 159 21568.10 346.05 42694.36 88888.00 2024-06-07 14:22:15.000 159 21568.08 346.07 42694.40 47786.82 2024-06-07 14:22:16.000 159 21568.07 346.07 42694.43 88888.00 2024-06-07 14:22:17.000 159 21568.12 346.03 42694.46 88888.00 2024-06-07 14:22:18.000 159 21568.17 345.98 42694.48 88888.00 2024-06-07 14:22:19.000 159 21568.20 345.93 42694.44 88888.00 2024-06-07 14:22:20.000 159 21568.26 345.87 42694.41 47786.93 2024-06-07 14:22:21.000 159 21568.32 345.81 42694.39 88888.00 2024-06-07 14:22:22.000 159 21568.40 345.79 42694.33 88888.00 2024-06-07 14:22:23.000 159 21568.50 345.76 42694.24 88888.00 2024-06-07 14:22:24.000 159 21568.62 345.74 42694.19 88888.00 2024-06-07 14:22:25.000 159 21568.72 345.72 42694.21 47787.59 2024-06-07 14:22:26.000 159 21568.76 345.73 42694.27 88888.00 2024-06-07 14:22:27.000 159 21568.74 345.75 42694.27 88888.00 2024-06-07 14:22:28.000 159 21568.78 345.72 42694.16 88888.00 2024-06-07 14:22:29.000 159 21568.88 345.62 42693.91 88888.00 2024-06-07 14:22:30.000 159 21568.94 345.50 42693.79 47786.54 2024-06-07 14:22:31.000 159 21568.94 345.48 42693.91 88888.00 2024-06-07 14:22:32.000 159 21568.93 345.52 42694.09 88888.00 2024-06-07 14:22:33.000 159 21568.93 345.55 42694.16 88888.00 2024-06-07 14:22:34.000 159 21568.93 345.56 42694.18 88888.00 2024-06-07 14:22:35.000 159 21568.95 345.55 42694.19 47787.34 2024-06-07 14:22:36.000 159 21569.00 345.50 42694.16 88888.00 2024-06-07 14:22:37.000 159 21569.15 345.43 42694.06 88888.00 2024-06-07 14:22:38.000 159 21569.38 345.40 42694.00 88888.00 2024-06-07 14:22:39.000 159 21569.49 345.43 42694.02 88888.00 2024-06-07 14:22:40.000 159 21569.45 345.45 42694.05 47787.78 2024-06-07 14:22:41.000 159 21569.43 345.42 42694.05 88888.00 2024-06-07 14:22:42.000 159 21569.51 345.33 42693.98 88888.00 2024-06-07 14:22:43.000 159 21569.61 345.27 42693.89 88888.00 2024-06-07 14:22:44.000 159 21569.70 345.24 42693.87 88888.00 2024-06-07 14:22:45.000 159 21569.78 345.24 42693.86 47787.29 2024-06-07 14:22:46.000 159 21569.80 345.25 42693.85 88888.00 2024-06-07 14:22:47.000 159 21569.78 345.28 42693.86 88888.00 2024-06-07 14:22:48.000 159 21569.81 345.28 42693.84 88888.00 2024-06-07 14:22:49.000 159 21569.86 345.27 42693.84 88888.00 2024-06-07 14:22:50.000 159 21569.88 345.26 42693.88 47787.43 2024-06-07 14:22:51.000 159 21569.90 345.27 42693.89 88888.00 2024-06-07 14:22:52.000 159 21569.96 345.30 42693.86 88888.00 2024-06-07 14:22:53.000 159 21570.04 345.33 42693.85 88888.00 2024-06-07 14:22:54.000 159 21570.12 345.33 42693.82 88888.00 2024-06-07 14:22:55.000 159 21570.14 345.35 42693.78 47787.03 2024-06-07 14:22:56.000 159 21570.07 345.35 42693.74 88888.00 2024-06-07 14:22:57.000 159 21570.06 345.34 42693.71 88888.00 2024-06-07 14:22:58.000 159 21570.11 345.36 42693.72 88888.00 2024-06-07 14:22:59.000 159 21570.15 345.36 42693.77 88888.00 2024-06-07 14:23:00.000 159 21570.17 345.33 42693.78 47787.50 2024-06-07 14:23:01.000 159 21570.24 345.28 42693.72 88888.00 2024-06-07 14:23:02.000 159 21570.34 345.25 42693.66 88888.00 2024-06-07 14:23:03.000 159 21570.38 345.28 42693.67 88888.00 2024-06-07 14:23:04.000 159 21570.32 345.33 42693.75 88888.00 2024-06-07 14:23:05.000 159 21570.24 345.36 42693.81 47787.63 2024-06-07 14:23:06.000 159 21570.28 345.33 42693.78 88888.00 2024-06-07 14:23:07.000 159 21570.36 345.28 42693.71 88888.00 2024-06-07 14:23:08.000 159 21570.35 345.28 42693.71 88888.00 2024-06-07 14:23:09.000 159 21570.31 345.32 42693.72 88888.00 2024-06-07 14:23:10.000 159 21570.31 345.34 42693.70 47787.69 2024-06-07 14:23:11.000 159 21570.32 345.36 42693.72 88888.00 2024-06-07 14:23:12.000 159 21570.31 345.38 42693.75 88888.00 2024-06-07 14:23:13.000 159 21570.29 345.39 42693.73 88888.00 2024-06-07 14:23:14.000 159 21570.37 345.36 42693.69 88888.00 2024-06-07 14:23:15.000 159 21570.51 345.31 42693.60 47787.56 2024-06-07 14:23:16.000 159 21570.61 345.25 42693.52 88888.00 2024-06-07 14:23:17.000 159 21570.67 345.25 42693.53 88888.00 2024-06-07 14:23:18.000 159 21570.70 345.32 42693.59 88888.00 2024-06-07 14:23:19.000 159 21570.67 345.39 42693.63 88888.00 2024-06-07 14:23:20.000 159 21570.70 345.40 42693.60 47787.79 2024-06-07 14:23:21.000 159 21570.82 345.39 42693.56 88888.00 2024-06-07 14:23:22.000 159 21570.91 345.38 42693.54 88888.00 2024-06-07 14:23:23.000 159 21570.95 345.35 42693.52 88888.00 2024-06-07 14:23:24.000 159 21570.96 345.31 42693.47 88888.00 2024-06-07 14:23:25.000 159 21570.98 345.28 42693.48 47787.66 2024-06-07 14:23:26.000 159 21571.00 345.31 42693.50 88888.00 2024-06-07 14:23:27.000 159 21570.99 345.32 42693.54 88888.00 2024-06-07 14:23:28.000 159 21570.98 345.32 42693.60 88888.00 2024-06-07 14:23:29.000 159 21571.02 345.33 42693.61 88888.00 2024-06-07 14:23:30.000 159 21571.06 345.36 42693.59 47787.95 2024-06-07 14:23:31.000 159 21571.08 345.37 42693.60 88888.00 2024-06-07 14:23:32.000 159 21571.13 345.33 42693.57 88888.00 2024-06-07 14:23:33.000 159 21571.24 345.29 42693.50 88888.00 2024-06-07 14:23:34.000 159 21571.30 345.29 42693.46 88888.00 2024-06-07 14:23:35.000 159 21571.25 345.33 42693.48 47787.71 2024-06-07 14:23:36.000 159 21571.22 345.37 42693.53 88888.00 2024-06-07 14:23:37.000 159 21571.29 345.38 42693.53 88888.00 2024-06-07 14:23:38.000 159 21571.35 345.34 42693.50 88888.00 2024-06-07 14:23:39.000 159 21571.36 345.32 42693.51 88888.00 2024-06-07 14:23:40.000 159 21571.36 345.31 42693.52 99999.00 2024-06-07 14:23:41.000 159 21571.34 345.26 42693.52 99999.00 2024-06-07 14:23:42.000 159 21571.34 345.20 42693.55 99999.00 2024-06-07 14:23:43.000 159 21571.41 345.21 42693.56 99999.00 2024-06-07 14:23:44.000 159 21571.50 345.24 42693.49 99999.00 2024-06-07 14:23:45.000 159 21571.56 345.27 42693.41 47788.34 2024-06-07 14:23:46.000 159 21571.55 345.27 42693.41 88888.00 2024-06-07 14:23:47.000 159 21571.54 345.26 42693.44 88888.00 2024-06-07 14:23:48.000 159 21571.58 345.23 42693.40 88888.00 2024-06-07 14:23:49.000 159 21571.64 345.21 42693.37 88888.00 2024-06-07 14:23:50.000 159 21571.71 345.20 42693.37 47787.92 2024-06-07 14:23:51.000 159 21571.78 345.17 42693.34 88888.00 2024-06-07 14:23:52.000 159 21571.80 345.11 42693.34 88888.00 2024-06-07 14:23:53.000 159 21571.82 345.06 42693.39 88888.00 2024-06-07 14:23:54.000 159 21571.84 345.03 42693.42 88888.00 2024-06-07 14:23:55.000 159 21571.85 345.06 42693.42 47787.98 2024-06-07 14:23:56.000 159 21571.84 345.12 42693.43 88888.00 2024-06-07 14:23:57.000 159 21571.84 345.11 42693.39 88888.00 2024-06-07 14:23:58.000 159 21571.85 345.07 42693.33 88888.00 2024-06-07 14:23:59.000 159 21571.92 345.01 42693.27 88888.00 2024-06-07 14:24:00.000 159 21571.98 345.01 42693.27 47787.94 2024-06-07 14:24:01.000 159 21571.97 345.08 42693.32 88888.00 2024-06-07 14:24:02.000 159 21571.95 345.10 42693.37 88888.00 2024-06-07 14:24:03.000 159 21571.94 345.07 42693.38 88888.00 2024-06-07 14:24:04.000 159 21571.95 345.07 42693.39 88888.00 2024-06-07 14:24:05.000 159 21572.01 345.08 42693.36 47787.85 2024-06-07 14:24:06.000 159 21572.12 345.01 42693.28 88888.00 2024-06-07 14:24:07.000 159 21572.20 344.93 42693.18 88888.00 2024-06-07 14:24:08.000 159 21572.23 344.92 42693.15 88888.00 2024-06-07 14:24:09.000 159 21572.22 344.98 42693.22 88888.00 2024-06-07 14:24:10.000 159 21572.15 345.03 42693.32 47787.83 2024-06-07 14:24:11.000 159 21572.07 345.01 42693.36 88888.00 2024-06-07 14:24:12.000 159 21572.10 344.96 42693.33 88888.00 2024-06-07 14:24:13.000 159 21572.22 344.94 42693.26 88888.00 2024-06-07 14:24:14.000 159 21572.27 344.95 42693.21 88888.00 2024-06-07 14:24:15.000 159 21572.23 345.02 42693.23 47788.03 2024-06-07 14:24:16.000 159 21572.19 345.08 42693.31 88888.00 2024-06-07 14:24:17.000 159 21572.24 345.04 42693.31 88888.00 2024-06-07 14:24:18.000 159 21572.32 344.96 42693.26 88888.00 2024-06-07 14:24:19.000 159 21572.33 344.97 42693.27 88888.00 2024-06-07 14:24:20.000 159 21572.32 345.07 42693.36 47788.23 2024-06-07 14:24:21.000 159 21572.31 345.14 42693.41 88888.00 2024-06-07 14:24:22.000 159 21572.26 345.09 42693.38 88888.00 2024-06-07 14:24:23.000 159 21572.20 345.02 42693.35 88888.00 2024-06-07 14:24:24.000 159 21572.19 345.06 42693.36 88888.00 2024-06-07 14:24:25.000 159 21572.26 345.14 42693.32 47787.93 2024-06-07 14:24:26.000 159 21572.34 345.15 42693.29 88888.00 2024-06-07 14:24:27.000 159 21572.36 345.11 42693.35 88888.00 2024-06-07 14:24:28.000 159 21572.33 345.09 42693.41 88888.00 2024-06-07 14:24:29.000 159 21572.31 345.08 42693.41 88888.00 2024-06-07 14:24:30.000 159 21572.31 345.05 42693.38 47787.95 2024-06-07 14:24:31.000 159 21572.27 345.03 42693.39 88888.00 2024-06-07 14:24:32.000 159 21572.25 345.10 42693.43 88888.00 2024-06-07 14:24:33.000 159 21572.31 345.14 42693.41 88888.00 2024-06-07 14:24:34.000 159 21572.39 345.13 42693.38 88888.00 2024-06-07 14:24:35.000 159 21572.46 345.12 42693.37 47788.54 2024-06-07 14:24:36.000 159 21572.49 345.11 42693.36 88888.00 2024-06-07 14:24:37.000 159 21572.48 345.11 42693.37 88888.00 2024-06-07 14:24:38.000 159 21572.45 345.14 42693.45 88888.00 2024-06-07 14:24:39.000 159 21572.45 345.15 42693.51 88888.00 2024-06-07 14:24:40.000 159 21572.49 345.18 42693.51 47788.61 2024-06-07 14:24:41.000 159 21572.53 345.19 42693.46 88888.00 2024-06-07 14:24:42.000 159 21572.57 345.15 42693.41 88888.00 2024-06-07 14:24:43.000 159 21572.60 345.09 42693.38 88888.00 2024-06-07 14:24:44.000 159 21572.62 345.07 42693.37 88888.00 2024-06-07 14:24:45.000 159 21572.58 345.07 42693.39 47788.18 2024-06-07 14:24:46.000 159 21572.52 345.06 42693.44 88888.00 2024-06-07 14:24:47.000 159 21572.47 345.00 42693.46 88888.00 2024-06-07 14:24:48.000 159 21572.47 344.95 42693.49 88888.00 2024-06-07 14:24:49.000 159 21572.48 344.96 42693.51 88888.00 2024-06-07 14:24:50.000 159 21572.49 344.98 42693.52 47788.63 2024-06-07 14:24:51.000 159 21572.47 345.04 42693.54 88888.00 2024-06-07 14:24:52.000 159 21572.42 345.11 42693.61 88888.00 2024-06-07 14:24:53.000 159 21572.39 345.14 42693.67 88888.00 2024-06-07 14:24:54.000 159 21572.38 345.14 42693.69 88888.00 2024-06-07 14:24:55.000 159 21572.41 345.11 42693.64 47788.07 2024-06-07 14:24:56.000 159 21572.44 345.09 42693.59 88888.00 2024-06-07 14:24:57.000 159 21572.40 345.13 42693.57 88888.00 2024-06-07 14:24:58.000 159 21572.36 345.16 42693.57 88888.00 2024-06-07 14:24:59.000 159 21572.40 345.18 42693.59 88888.00 2024-06-07 14:25:00.000 159 21572.46 345.22 42693.62 47788.47 2024-06-07 14:25:01.000 159 21572.45 345.25 42693.64 88888.00 2024-06-07 14:25:02.000 159 21572.39 345.26 42693.67 88888.00 2024-06-07 14:25:03.000 159 21572.35 345.26 42693.73 88888.00 2024-06-07 14:25:04.000 159 21572.35 345.24 42693.79 88888.00 2024-06-07 14:25:05.000 159 21572.40 345.23 42693.81 47788.53 2024-06-07 14:25:06.000 159 21572.45 345.22 42693.76 88888.00 2024-06-07 14:25:07.000 159 21572.51 345.21 42693.68 88888.00 2024-06-07 14:25:08.000 159 21572.56 345.25 42693.65 88888.00 2024-06-07 14:25:09.000 159 21572.57 345.32 42693.69 88888.00 2024-06-07 14:25:10.000 159 21572.55 345.39 42693.81 47788.95 2024-06-07 14:25:11.000 159 21572.56 345.42 42693.87 88888.00 2024-06-07 14:25:12.000 159 21572.65 345.39 42693.83 88888.00 2024-06-07 14:25:13.000 159 21572.76 345.35 42693.73 88888.00 2024-06-07 14:25:14.000 159 21572.80 345.31 42693.66 88888.00 2024-06-07 14:25:15.000 159 21572.79 345.28 42693.64 47788.65 2024-06-07 14:25:16.000 159 21572.77 345.25 42693.67 88888.00 2024-06-07 14:25:17.000 159 21572.72 345.23 42693.72 88888.00 2024-06-07 14:25:18.000 159 21572.66 345.21 42693.78 88888.00 2024-06-07 14:25:19.000 159 21572.63 345.22 42693.82 88888.00 2024-06-07 14:25:20.000 159 21572.64 345.23 42693.86 47788.43 2024-06-07 14:25:21.000 159 21572.68 345.18 42693.86 88888.00 2024-06-07 14:25:22.000 159 21572.75 345.05 42693.78 88888.00 2024-06-07 14:25:23.000 159 21572.80 344.98 42693.76 88888.00 2024-06-07 14:25:24.000 159 21572.79 345.03 42693.83 88888.00 2024-06-07 14:25:25.000 159 21572.81 345.06 42693.86 47788.59 2024-06-07 14:25:26.000 159 21572.85 345.05 42693.85 88888.00 2024-06-07 14:25:27.000 159 21572.88 345.10 42693.91 88888.00 2024-06-07 14:25:28.000 159 21572.87 345.14 42693.98 88888.00 2024-06-07 14:25:29.000 159 21572.83 345.15 42693.98 88888.00 2024-06-07 14:25:30.000 159 21572.80 345.16 42693.95 47788.96 2024-06-07 14:25:31.000 159 21572.81 345.16 42693.91 88888.00 2024-06-07 14:25:32.000 159 21572.84 345.16 42693.88 88888.00 2024-06-07 14:25:33.000 159 21572.83 345.14 42693.89 88888.00 2024-06-07 14:25:34.000 159 21572.77 345.07 42693.89 88888.00 2024-06-07 14:25:35.000 159 21572.70 345.05 42693.89 47789.01 2024-06-07 14:25:36.000 159 21572.66 345.11 42693.91 88888.00 2024-06-07 14:25:37.000 159 21572.65 345.14 42693.90 88888.00 2024-06-07 14:25:38.000 159 21572.68 345.11 42693.84 88888.00 2024-06-07 14:25:39.000 159 21572.73 345.10 42693.77 88888.00 2024-06-07 14:25:40.000 159 21572.76 345.11 42693.73 47788.69 2024-06-07 14:25:41.000 159 21572.77 345.11 42693.79 88888.00 2024-06-07 14:25:42.000 159 21572.73 345.10 42693.89 88888.00 2024-06-07 14:25:43.000 159 21572.68 345.09 42693.97 88888.00 2024-06-07 14:25:44.000 159 21572.68 345.07 42693.99 88888.00 2024-06-07 14:25:45.000 159 21572.73 345.11 42693.98 47788.77 2024-06-07 14:25:46.000 159 21572.77 345.18 42693.94 88888.00 2024-06-07 14:25:47.000 159 21572.77 345.19 42693.90 88888.00 2024-06-07 14:25:48.000 159 21572.78 345.18 42693.89 88888.00 2024-06-07 14:25:49.000 159 21572.78 345.21 42693.93 88888.00 2024-06-07 14:25:50.000 159 21572.77 345.28 42693.97 47789.00 2024-06-07 14:25:51.000 159 21572.77 345.34 42694.02 88888.00 2024-06-07 14:25:52.000 159 21572.81 345.35 42694.06 88888.00 2024-06-07 14:25:53.000 159 21572.84 345.31 42694.09 88888.00 2024-06-07 14:25:54.000 159 21572.87 345.25 42694.07 88888.00 2024-06-07 14:25:55.000 159 21572.90 345.17 42694.01 47788.99 2024-06-07 14:25:56.000 159 21572.91 345.11 42693.94 88888.00 2024-06-07 14:25:57.000 159 21572.91 345.05 42693.90 88888.00 2024-06-07 14:25:58.000 159 21572.91 345.00 42693.92 88888.00 2024-06-07 14:25:59.000 159 21572.90 345.02 42693.98 88888.00 2024-06-07 14:26:00.000 159 21572.87 345.09 42694.06 47789.03 2024-06-07 14:26:01.000 159 21572.83 345.16 42694.12 88888.00 2024-06-07 14:26:02.000 159 21572.79 345.19 42694.15 88888.00 2024-06-07 14:26:03.000 159 21572.79 345.20 42694.13 88888.00 2024-06-07 14:26:04.000 159 21572.79 345.20 42694.10 88888.00 2024-06-07 14:26:05.000 159 21572.79 345.22 42694.11 47789.21 2024-06-07 14:26:06.000 159 21572.83 345.23 42694.12 88888.00 2024-06-07 14:26:07.000 159 21572.87 345.24 42694.13 88888.00 2024-06-07 14:26:08.000 159 21572.87 345.29 42694.16 88888.00 2024-06-07 14:26:09.000 159 21572.85 345.34 42694.21 88888.00 2024-06-07 14:26:10.000 159 21572.77 345.36 42694.23 47789.24 2024-06-07 14:26:11.000 159 21572.67 345.38 42694.23 88888.00 2024-06-07 14:26:12.000 159 21572.67 345.38 42694.23 88888.00 2024-06-07 14:26:13.000 159 21572.76 345.37 42694.24 88888.00 2024-06-07 14:26:14.000 159 21572.78 345.35 42694.25 88888.00 2024-06-07 14:26:15.000 159 21572.74 345.37 42694.24 47789.11 2024-06-07 14:26:16.000 159 21572.72 345.40 42694.25 88888.00 2024-06-07 14:26:17.000 159 21572.73 345.39 42694.31 88888.00 2024-06-07 14:26:18.000 159 21572.75 345.36 42694.34 88888.00 2024-06-07 14:26:19.000 159 21572.76 345.33 42694.32 88888.00 2024-06-07 14:26:20.000 159 21572.79 345.34 42694.28 47789.28 2024-06-07 14:26:21.000 159 21572.79 345.38 42694.22 88888.00 2024-06-07 14:26:22.000 159 21572.78 345.39 42694.23 88888.00 2024-06-07 14:26:23.000 159 21572.77 345.38 42694.29 88888.00 2024-06-07 14:26:24.000 159 21572.80 345.38 42694.33 88888.00 2024-06-07 14:26:25.000 159 21572.84 345.38 42694.32 47789.07 2024-06-07 14:26:26.000 159 21572.86 345.38 42694.32 88888.00 2024-06-07 14:26:27.000 159 21572.83 345.34 42694.35 88888.00 2024-06-07 14:26:28.000 159 21572.83 345.29 42694.37 88888.00 2024-06-07 14:26:29.000 159 21572.84 345.23 42694.37 88888.00 2024-06-07 14:26:30.000 159 21572.84 345.19 42694.39 47789.14 2024-06-07 14:26:31.000 159 21572.86 345.20 42694.41 88888.00 2024-06-07 14:26:32.000 159 21572.89 345.23 42694.43 88888.00 2024-06-07 14:26:33.000 159 21572.90 345.22 42694.43 88888.00 2024-06-07 14:26:34.000 159 21572.95 345.15 42694.39 88888.00 2024-06-07 14:26:35.000 159 21573.06 345.07 42694.31 47789.16 2024-06-07 14:26:36.000 159 21573.10 345.04 42694.27 88888.00 2024-06-07 14:26:37.000 159 21573.06 345.04 42694.27 88888.00 2024-06-07 14:26:38.000 159 21573.06 345.03 42694.27 88888.00 2024-06-07 14:26:39.000 159 21573.07 345.01 42694.28 88888.00 2024-06-07 14:26:40.000 159 21573.01 345.03 42694.34 47789.56 2024-06-07 14:26:41.000 159 21572.98 345.12 42694.40 88888.00 2024-06-07 14:26:42.000 159 21573.05 345.21 42694.43 88888.00 2024-06-07 14:26:43.000 159 21573.17 345.19 42694.38 88888.00 2024-06-07 14:26:44.000 159 21573.19 345.12 42694.28 88888.00 2024-06-07 14:26:45.000 159 21573.16 345.08 42694.19 47789.73 2024-06-07 14:26:46.000 159 21573.19 345.07 42694.20 88888.00 2024-06-07 14:26:47.000 159 21573.28 345.06 42694.25 88888.00 2024-06-07 14:26:48.000 159 21573.33 345.04 42694.25 88888.00 2024-06-07 14:26:49.000 159 21573.30 345.05 42694.22 88888.00 2024-06-07 14:26:50.000 159 21573.27 345.11 42694.26 47789.72 2024-06-07 14:26:51.000 159 21573.32 345.10 42694.28 88888.00 2024-06-07 14:26:52.000 159 21573.38 345.04 42694.24 88888.00 2024-06-07 14:26:53.000 159 21573.40 345.04 42694.24 88888.00 2024-06-07 14:26:54.000 159 21573.44 345.08 42694.29 88888.00 2024-06-07 14:26:55.000 159 21573.51 345.08 42694.30 47789.60 2024-06-07 14:26:56.000 159 21573.52 345.06 42694.29 88888.00 2024-06-07 14:26:57.000 159 21573.49 345.05 42694.28 88888.00 2024-06-07 14:26:58.000 159 21573.51 345.02 42694.30 88888.00 2024-06-07 14:26:59.000 159 21573.56 344.97 42694.32 88888.00 2024-06-07 14:27:00.000 159 21573.61 344.93 42694.30 47789.42 2024-06-07 14:27:01.000 159 21573.68 344.87 42694.19 88888.00 2024-06-07 14:27:02.000 159 21573.75 344.80 42694.12 88888.00 2024-06-07 14:27:03.000 159 21573.80 344.79 42694.12 88888.00 2024-06-07 14:27:04.000 159 21573.83 344.79 42694.15 88888.00 2024-06-07 14:27:05.000 159 21573.87 344.77 42694.17 47789.77 2024-06-07 14:27:06.000 159 21573.94 344.77 42694.18 88888.00 2024-06-07 14:27:07.000 159 21573.99 344.82 42694.20 88888.00 2024-06-07 14:27:08.000 159 21573.98 344.87 42694.20 88888.00 2024-06-07 14:27:09.000 159 21574.00 344.85 42694.18 88888.00 2024-06-07 14:27:10.000 159 21574.10 344.78 42694.14 47789.72 2024-06-07 14:27:11.000 159 21574.18 344.69 42694.07 88888.00 2024-06-07 14:27:12.000 159 21574.23 344.66 42694.05 88888.00 2024-06-07 14:27:13.000 159 21574.28 344.62 42694.04 88888.00 2024-06-07 14:27:14.000 159 21574.35 344.55 42694.04 88888.00 2024-06-07 14:27:15.000 159 21574.40 344.54 42694.07 47789.94 2024-06-07 14:27:16.000 159 21574.42 344.57 42694.09 88888.00 2024-06-07 14:27:17.000 159 21574.50 344.57 42694.05 88888.00 2024-06-07 14:27:18.000 159 21574.59 344.54 42693.99 88888.00 2024-06-07 14:27:19.000 159 21574.65 344.53 42694.00 88888.00 2024-06-07 14:27:20.000 159 21574.69 344.52 42694.02 47789.79 2024-06-07 14:27:21.000 159 21574.73 344.51 42694.00 88888.00 2024-06-07 14:27:22.000 159 21574.76 344.50 42693.98 88888.00 2024-06-07 14:27:23.000 159 21574.75 344.46 42694.01 88888.00 2024-06-07 14:27:24.000 159 21574.75 344.38 42694.00 88888.00 2024-06-07 14:27:25.000 159 21574.81 344.26 42693.88 47789.53 2024-06-07 14:27:26.000 159 21574.92 344.20 42693.79 88888.00 2024-06-07 14:27:27.000 159 21574.98 344.23 42693.79 88888.00 2024-06-07 14:27:28.000 159 21575.01 344.26 42693.81 88888.00 2024-06-07 14:27:29.000 159 21575.09 344.26 42693.84 88888.00 2024-06-07 14:27:30.000 159 21575.20 344.23 42693.86 47789.87 2024-06-07 14:27:31.000 159 21575.29 344.16 42693.86 88888.00 2024-06-07 14:27:32.000 159 21575.35 344.11 42693.83 88888.00 2024-06-07 14:27:33.000 159 21575.37 344.06 42693.79 88888.00 2024-06-07 14:27:34.000 159 21575.36 344.00 42693.79 88888.00 2024-06-07 14:27:35.000 159 21575.37 343.98 42693.83 47789.60 2024-06-07 14:27:36.000 159 21575.44 343.96 42693.82 88888.00 2024-06-07 14:27:37.000 159 21575.49 343.95 42693.79 88888.00 2024-06-07 14:27:38.000 159 21575.45 343.94 42693.79 88888.00 2024-06-07 14:27:39.000 159 21575.40 343.93 42693.82 88888.00 2024-06-07 14:27:40.000 159 21575.40 343.94 42693.84 47789.79 2024-06-07 14:27:41.000 159 21575.42 343.94 42693.83 88888.00 2024-06-07 14:27:42.000 159 21575.45 343.93 42693.77 88888.00 2024-06-07 14:27:43.000 159 21575.49 343.91 42693.71 88888.00 2024-06-07 14:27:44.000 159 21575.52 343.89 42693.71 88888.00 2024-06-07 14:27:45.000 159 21575.53 343.91 42693.77 47790.02 2024-06-07 14:27:46.000 159 21575.52 343.92 42693.82 88888.00 2024-06-07 14:27:47.000 159 21575.55 343.87 42693.79 88888.00 2024-06-07 14:27:48.000 159 21575.60 343.86 42693.75 88888.00 2024-06-07 14:27:49.000 159 21575.64 343.87 42693.71 88888.00 2024-06-07 14:27:50.000 159 21575.67 343.81 42693.65 47789.72 2024-06-07 14:27:51.000 159 21575.70 343.76 42693.62 88888.00 2024-06-07 14:27:52.000 159 21575.74 343.73 42693.60 88888.00 2024-06-07 14:27:53.000 159 21575.80 343.68 42693.57 88888.00 2024-06-07 14:27:54.000 159 21575.84 343.67 42693.57 88888.00 2024-06-07 14:27:55.000 159 21575.87 343.71 42693.59 47789.82 2024-06-07 14:27:56.000 159 21575.87 343.74 42693.63 88888.00 2024-06-07 14:27:57.000 159 21575.85 343.71 42693.68 88888.00 2024-06-07 14:27:58.000 159 21575.84 343.62 42693.68 88888.00 2024-06-07 14:27:59.000 159 21575.85 343.55 42693.62 88888.00 2024-06-07 14:28:00.000 159 21575.92 343.55 42693.53 47789.65 2024-06-07 14:28:01.000 159 21576.04 343.58 42693.46 88888.00 2024-06-07 14:28:02.000 159 21576.10 343.56 42693.48 88888.00 2024-06-07 14:28:03.000 159 21576.09 343.54 42693.52 88888.00 2024-06-07 14:28:04.000 159 21576.03 343.58 42693.54 88888.00 2024-06-07 14:28:05.000 159 21576.02 343.67 42693.55 47790.04 2024-06-07 14:28:06.000 159 21576.05 343.73 42693.56 88888.00 2024-06-07 14:28:07.000 159 21576.04 343.69 42693.56 88888.00 2024-06-07 14:28:08.000 159 21576.03 343.64 42693.56 88888.00 2024-06-07 14:28:09.000 159 21576.04 343.67 42693.60 88888.00 2024-06-07 14:28:10.000 159 21576.07 343.76 42693.63 47790.34 2024-06-07 14:28:11.000 159 21576.09 343.82 42693.66 88888.00 2024-06-07 14:28:12.000 159 21576.11 343.83 42693.71 88888.00 2024-06-07 14:28:13.000 159 21576.10 343.84 42693.73 88888.00 2024-06-07 14:28:14.000 159 21576.09 343.82 42693.68 88888.00 2024-06-07 14:28:15.000 159 21576.08 343.79 42693.63 47790.28 2024-06-07 14:28:16.000 159 21576.11 343.78 42693.59 88888.00 2024-06-07 14:28:17.000 159 21576.16 343.77 42693.54 88888.00 2024-06-07 14:28:18.000 159 21576.16 343.76 42693.52 88888.00 2024-06-07 14:28:19.000 159 21576.11 343.80 42693.57 88888.00 2024-06-07 14:28:20.000 159 21576.10 343.83 42693.61 47790.03 2024-06-07 14:28:21.000 159 21576.16 343.82 42693.59 88888.00 2024-06-07 14:28:22.000 159 21576.17 343.80 42693.63 88888.00 2024-06-07 14:28:23.000 159 21576.15 343.77 42693.73 88888.00 2024-06-07 14:28:24.000 159 21576.16 343.73 42693.81 88888.00 2024-06-07 14:28:25.000 159 21576.17 343.75 42693.86 47790.06 2024-06-07 14:28:26.000 159 21576.15 343.82 42693.90 88888.00 2024-06-07 14:28:27.000 159 21576.13 343.86 42693.88 88888.00 2024-06-07 14:28:28.000 159 21576.19 343.87 42693.81 88888.00 2024-06-07 14:28:29.000 159 21576.27 343.84 42693.77 88888.00 2024-06-07 14:28:30.000 159 21576.25 343.79 42693.81 47790.27 2024-06-07 14:28:31.000 159 21576.16 343.75 42693.86 88888.00 2024-06-07 14:28:32.000 159 21576.15 343.72 42693.89 88888.00 2024-06-07 14:28:33.000 159 21576.19 343.70 42693.88 88888.00 2024-06-07 14:28:34.000 159 21576.22 343.70 42693.90 88888.00 2024-06-07 14:28:35.000 159 21576.28 343.70 42693.92 47790.49 2024-06-07 14:28:36.000 159 21576.35 343.72 42693.86 88888.00 2024-06-07 14:28:37.000 159 21576.36 343.74 42693.83 88888.00 2024-06-07 14:28:38.000 159 21576.34 343.73 42693.87 88888.00 2024-06-07 14:28:39.000 159 21576.34 343.69 42693.91 88888.00 2024-06-07 14:28:40.000 159 21576.37 343.67 42693.91 47790.57 2024-06-07 14:28:41.000 159 21576.41 343.69 42693.89 88888.00 2024-06-07 14:28:42.000 159 21576.40 343.69 42693.90 88888.00 2024-06-07 14:28:43.000 159 21576.38 343.67 42693.94 88888.00 2024-06-07 14:28:44.000 159 21576.38 343.67 42693.95 88888.00 2024-06-07 14:28:45.000 159 21576.44 343.66 42693.96 47790.54 2024-06-07 14:28:46.000 159 21576.52 343.62 42693.94 88888.00 2024-06-07 14:28:47.000 159 21576.59 343.59 42693.89 88888.00 2024-06-07 14:28:48.000 159 21576.60 343.58 42693.89 88888.00 2024-06-07 14:28:49.000 159 21576.57 343.55 42693.96 88888.00 2024-06-07 14:28:50.000 159 21576.56 343.51 42693.99 47790.93 2024-06-07 14:28:51.000 159 21576.59 343.51 42693.99 88888.00 2024-06-07 14:28:52.000 159 21576.69 343.52 42693.99 88888.00 2024-06-07 14:28:53.000 159 21576.81 343.51 42693.97 88888.00 2024-06-07 14:28:54.000 159 21576.86 343.51 42693.98 88888.00 2024-06-07 14:28:55.000 159 21576.85 343.54 42694.00 47790.62 2024-06-07 14:28:56.000 159 21576.83 343.54 42693.96 88888.00 2024-06-07 14:28:57.000 159 21576.81 343.48 42693.92 88888.00 2024-06-07 14:28:58.000 159 21576.85 343.43 42693.93 88888.00 2024-06-07 14:28:59.000 159 21576.92 343.36 42693.94 88888.00 2024-06-07 14:29:00.000 159 21576.96 343.30 42693.94 47790.74 2024-06-07 14:29:01.000 159 21576.93 343.30 42693.93 88888.00 2024-06-07 14:29:02.000 159 21576.95 343.29 42693.91 88888.00 2024-06-07 14:29:03.000 159 21577.00 343.27 42693.89 88888.00 2024-06-07 14:29:04.000 159 21577.05 343.29 42693.86 88888.00 2024-06-07 14:29:05.000 159 21577.06 343.33 42693.84 47790.48 2024-06-07 14:29:06.000 159 21577.07 343.34 42693.84 88888.00 2024-06-07 14:29:07.000 159 21577.10 343.32 42693.86 88888.00 2024-06-07 14:29:08.000 159 21577.19 343.32 42693.82 88888.00 2024-06-07 14:29:09.000 159 21577.29 343.34 42693.82 88888.00 2024-06-07 14:29:10.000 159 21577.34 343.36 42693.86 47790.77 2024-06-07 14:29:11.000 159 21577.42 343.35 42693.89 88888.00 2024-06-07 14:29:12.000 159 21577.47 343.33 42693.89 88888.00 2024-06-07 14:29:13.000 159 21577.42 343.31 42693.89 88888.00 2024-06-07 14:29:14.000 159 21577.41 343.31 42693.90 88888.00 2024-06-07 14:29:15.000 159 21577.46 343.30 42693.87 47791.00 2024-06-07 14:29:16.000 159 21577.51 343.31 42693.88 88888.00 2024-06-07 14:29:17.000 159 21577.54 343.35 42693.95 88888.00 2024-06-07 14:29:18.000 159 21577.58 343.40 42693.99 88888.00 2024-06-07 14:29:19.000 159 21577.59 343.38 42693.92 88888.00 2024-06-07 14:29:20.000 159 21577.53 343.29 42693.84 47790.91 2024-06-07 14:29:21.000 159 21577.44 343.24 42693.84 88888.00 2024-06-07 14:29:22.000 159 21577.40 343.28 42693.89 88888.00 2024-06-07 14:29:23.000 159 21577.42 343.36 42693.91 88888.00 2024-06-07 14:29:24.000 159 21577.50 343.42 42693.88 88888.00 2024-06-07 14:29:25.000 159 21577.55 343.46 42693.82 47791.11 2024-06-07 14:29:26.000 159 21577.50 343.49 42693.83 88888.00 2024-06-07 14:29:27.000 159 21577.46 343.52 42693.91 88888.00 2024-06-07 14:29:28.000 159 21577.45 343.54 42693.98 88888.00 2024-06-07 14:29:29.000 159 21577.39 343.53 42693.98 88888.00 2024-06-07 14:29:30.000 159 21577.37 343.50 42693.91 47791.13 2024-06-07 14:29:31.000 159 21577.45 343.48 42693.84 88888.00 2024-06-07 14:29:32.000 159 21577.50 343.49 42693.83 88888.00 2024-06-07 14:29:33.000 159 21577.49 343.48 42693.88 88888.00 2024-06-07 14:29:34.000 159 21577.44 343.49 42693.98 88888.00 2024-06-07 14:29:35.000 159 21577.35 343.51 42694.08 47790.98 2024-06-07 14:29:36.000 159 21577.29 343.50 42694.14 88888.00 2024-06-07 14:29:37.000 159 21577.31 343.48 42694.15 88888.00 2024-06-07 14:29:38.000 159 21577.37 343.49 42694.11 88888.00 2024-06-07 14:29:39.000 159 21577.42 343.53 42694.07 88888.00 2024-06-07 14:29:40.000 159 21577.46 343.55 42694.05 47791.11 2024-06-07 14:29:41.000 159 21577.50 343.53 42694.05 88888.00 2024-06-07 14:29:42.000 159 21577.53 343.54 42694.06 88888.00 2024-06-07 14:29:43.000 159 21577.57 343.58 42694.08 88888.00 2024-06-07 14:29:44.000 159 21577.62 343.58 42694.10 88888.00 2024-06-07 14:29:45.000 159 21577.71 343.52 42694.09 47791.13 2024-06-07 14:29:46.000 159 21577.76 343.41 42694.07 88888.00 2024-06-07 14:29:47.000 159 21577.71 343.33 42694.06 88888.00 2024-06-07 14:29:48.000 159 21577.67 343.35 42694.11 88888.00 2024-06-07 14:29:49.000 159 21577.73 343.40 42694.15 88888.00 2024-06-07 14:29:50.000 159 21577.84 343.37 42694.13 47791.60 2024-06-07 14:29:51.000 159 21577.97 343.31 42694.09 88888.00 2024-06-07 14:29:52.000 159 21578.08 343.28 42694.07 88888.00 2024-06-07 14:29:53.000 159 21578.14 343.25 42694.08 88888.00 2024-06-07 14:29:54.000 159 21578.15 343.22 42694.08 88888.00 2024-06-07 14:29:55.000 159 21578.14 343.19 42694.09 47791.33 2024-06-07 14:29:56.000 159 21578.17 343.18 42694.06 88888.00 2024-06-07 14:29:57.000 159 21578.28 343.17 42693.99 88888.00 2024-06-07 14:29:58.000 159 21578.38 343.19 42693.97 88888.00 2024-06-07 14:29:59.000 159 21578.42 343.19 42694.01 88888.00 2024-06-07 14:30:00.000 159 21578.43 343.17 42694.07 47791.45 2024-06-07 14:30:01.000 159 21578.46 343.17 42694.10 88888.00 2024-06-07 14:30:02.000 159 21578.51 343.18 42694.04 88888.00 2024-06-07 14:30:03.000 159 21578.52 343.15 42693.96 88888.00 2024-06-07 14:30:04.000 159 21578.48 343.05 42693.93 88888.00 2024-06-07 14:30:05.000 159 21578.45 342.95 42693.93 47791.30 2024-06-07 14:30:06.000 159 21578.48 342.92 42693.91 88888.00 2024-06-07 14:30:07.000 159 21578.58 342.96 42693.89 88888.00 2024-06-07 14:30:08.000 159 21578.65 343.01 42693.94 88888.00 2024-06-07 14:30:09.000 159 21578.68 343.04 42694.01 88888.00 2024-06-07 14:30:10.000 159 21578.73 343.04 42694.00 47791.54 2024-06-07 14:30:11.000 159 21578.76 342.97 42693.96 88888.00 2024-06-07 14:30:12.000 159 21578.74 342.91 42693.91 88888.00 2024-06-07 14:30:13.000 159 21578.75 342.90 42693.89 88888.00 2024-06-07 14:30:14.000 159 21578.82 342.93 42693.94 88888.00 2024-06-07 14:30:15.000 159 21578.91 342.94 42693.99 47791.57 2024-06-07 14:30:16.000 159 21578.98 342.94 42693.98 88888.00 2024-06-07 14:30:17.000 159 21579.04 342.92 42693.93 88888.00 2024-06-07 14:30:18.000 159 21579.09 342.89 42693.92 88888.00 2024-06-07 14:30:19.000 159 21579.15 342.82 42693.91 88888.00 2024-06-07 14:30:20.000 159 21579.24 342.74 42693.87 47791.44 2024-06-07 14:30:21.000 159 21579.29 342.74 42693.87 88888.00 2024-06-07 14:30:22.000 159 21579.28 342.81 42693.94 88888.00 2024-06-07 14:30:23.000 159 21579.26 342.85 42693.98 88888.00 2024-06-07 14:30:24.000 159 21579.28 342.81 42693.90 88888.00 2024-06-07 14:30:25.000 159 21579.35 342.75 42693.83 47791.91 2024-06-07 14:30:26.000 159 21579.45 342.74 42693.85 88888.00 2024-06-07 14:30:27.000 159 21579.53 342.75 42693.86 88888.00 2024-06-07 14:30:28.000 159 21579.56 342.74 42693.80 88888.00 2024-06-07 14:30:29.000 159 21579.58 342.71 42693.74 88888.00 2024-06-07 14:30:30.000 159 21579.61 342.69 42693.75 47791.73 2024-06-07 14:30:31.000 159 21579.59 342.69 42693.80 88888.00 2024-06-07 14:30:32.000 159 21579.53 342.70 42693.83 88888.00 2024-06-07 14:30:33.000 159 21579.52 342.71 42693.87 88888.00 2024-06-07 14:30:34.000 159 21579.56 342.74 42693.93 88888.00 2024-06-07 14:30:35.000 159 21579.61 342.75 42693.91 47791.96 2024-06-07 14:30:36.000 159 21579.62 342.75 42693.82 88888.00 2024-06-07 14:30:37.000 159 21579.60 342.74 42693.77 88888.00 2024-06-07 14:30:38.000 159 21579.55 342.76 42693.82 88888.00 2024-06-07 14:30:39.000 159 21579.55 342.82 42693.88 88888.00 2024-06-07 14:30:40.000 159 21579.62 342.87 42693.90 47792.18 2024-06-07 14:30:41.000 159 21579.66 342.87 42693.92 88888.00 2024-06-07 14:30:42.000 159 21579.60 342.90 42693.97 88888.00 2024-06-07 14:30:43.000 159 21579.52 342.94 42694.00 88888.00 2024-06-07 14:30:44.000 159 21579.48 342.95 42693.98 88888.00 2024-06-07 14:30:45.000 159 21579.47 342.97 42693.96 47792.00 2024-06-07 14:30:46.000 159 21579.50 343.05 42693.99 88888.00 2024-06-07 14:30:47.000 159 21579.58 343.11 42694.01 88888.00 2024-06-07 14:30:48.000 159 21579.65 343.12 42693.97 88888.00 2024-06-07 14:30:49.000 159 21579.68 343.16 42693.98 88888.00 2024-06-07 14:30:50.000 159 21579.63 343.23 42694.05 47792.21 2024-06-07 14:30:51.000 159 21579.59 343.25 42694.13 88888.00 2024-06-07 14:30:52.000 159 21579.60 343.17 42694.14 88888.00 2024-06-07 14:30:53.000 159 21579.62 343.06 42694.11 88888.00 2024-06-07 14:30:54.000 159 21579.59 343.04 42694.13 88888.00 2024-06-07 14:30:55.000 159 21579.56 343.09 42694.21 47791.93 2024-06-07 14:30:56.000 159 21579.53 343.15 42694.24 88888.00 2024-06-07 14:30:57.000 159 21579.52 343.24 42694.23 88888.00 2024-06-07 14:30:58.000 159 21579.50 343.30 42694.24 88888.00 2024-06-07 14:30:59.000 159 21579.52 343.28 42694.27 88888.00 2024-06-07 14:31:00.000 159 21579.56 343.25 42694.32 47792.43 2024-06-07 14:31:01.000 159 21579.54 343.29 42694.33 88888.00 2024-06-07 14:31:02.000 159 21579.53 343.37 42694.29 88888.00 2024-06-07 14:31:03.000 159 21579.57 343.38 42694.25 88888.00 2024-06-07 14:31:04.000 159 21579.58 343.32 42694.23 88888.00 2024-06-07 14:31:05.000 159 21579.55 343.34 42694.31 47792.08 2024-06-07 14:31:06.000 159 21579.53 343.42 42694.44 88888.00 2024-06-07 14:31:07.000 159 21579.55 343.45 42694.53 88888.00 2024-06-07 14:31:08.000 159 21579.58 343.41 42694.54 88888.00 2024-06-07 14:31:09.000 159 21579.62 343.37 42694.48 88888.00 2024-06-07 14:31:10.000 159 21579.66 343.35 42694.44 47792.64 2024-06-07 14:31:11.000 159 21579.68 343.33 42694.44 88888.00 2024-06-07 14:31:12.000 159 21579.67 343.28 42694.48 88888.00 2024-06-07 14:31:13.000 159 21579.64 343.23 42694.51 88888.00 2024-06-07 14:31:14.000 159 21579.65 343.22 42694.50 88888.00 2024-06-07 14:31:15.000 159 21579.71 343.24 42694.47 47792.53 2024-06-07 14:31:16.000 159 21579.77 343.30 42694.48 88888.00 2024-06-07 14:31:17.000 159 21579.79 343.33 42694.46 88888.00 2024-06-07 14:31:18.000 159 21579.77 343.27 42694.41 88888.00 2024-06-07 14:31:19.000 159 21579.75 343.19 42694.37 88888.00 2024-06-07 14:31:20.000 159 21579.75 343.15 42694.42 47792.76 2024-06-07 14:31:21.000 159 21579.72 343.16 42694.53 88888.00 2024-06-07 14:31:22.000 159 21579.72 343.19 42694.62 88888.00 2024-06-07 14:31:23.000 159 21579.73 343.20 42694.64 88888.00 2024-06-07 14:31:24.000 159 21579.70 343.19 42694.64 88888.00 2024-06-07 14:31:25.000 159 21579.63 343.19 42694.65 47792.46 2024-06-07 14:31:26.000 159 21579.59 343.21 42694.66 88888.00 2024-06-07 14:31:27.000 159 21579.61 343.25 42694.66 88888.00 2024-06-07 14:31:28.000 159 21579.67 343.27 42694.66 88888.00 2024-06-07 14:31:29.000 159 21579.79 343.25 42694.65 88888.00 2024-06-07 14:31:30.000 159 21579.92 343.23 42694.66 47792.92 2024-06-07 14:31:31.000 159 21579.95 343.20 42694.67 88888.00 2024-06-07 14:31:32.000 159 21579.92 343.17 42694.72 88888.00 2024-06-07 14:31:33.000 159 21579.93 343.15 42694.76 88888.00 2024-06-07 14:31:34.000 159 21579.97 343.14 42694.73 88888.00 2024-06-07 14:31:35.000 159 21580.03 343.16 42694.71 47792.82 2024-06-07 14:31:36.000 159 21580.09 343.18 42694.74 88888.00 2024-06-07 14:31:37.000 159 21580.15 343.18 42694.75 88888.00 2024-06-07 14:31:38.000 159 21580.21 343.17 42694.76 88888.00 2024-06-07 14:31:39.000 159 21580.25 343.12 42694.75 88888.00 2024-06-07 14:31:40.000 159 21580.26 343.07 42694.72 47793.09 2024-06-07 14:31:41.000 159 21580.33 343.03 42694.68 88888.00 2024-06-07 14:31:42.000 159 21580.47 342.99 42694.62 88888.00 2024-06-07 14:31:43.000 159 21580.56 342.99 42694.63 88888.00 2024-06-07 14:31:44.000 159 21580.58 342.97 42694.68 88888.00 2024-06-07 14:31:45.000 159 21580.63 342.91 42694.68 47793.07 2024-06-07 14:31:46.000 159 21580.72 342.90 42694.64 88888.00 2024-06-07 14:31:47.000 159 21580.81 342.93 42694.61 88888.00 2024-06-07 14:31:48.000 159 21580.88 342.88 42694.54 88888.00 2024-06-07 14:31:49.000 159 21580.97 342.77 42694.48 88888.00 2024-06-07 14:31:50.000 159 21581.06 342.70 42694.46 47793.04 2024-06-07 14:31:51.000 159 21581.13 342.66 42694.45 88888.00 2024-06-07 14:31:52.000 159 21581.23 342.61 42694.43 88888.00 2024-06-07 14:31:53.000 159 21581.33 342.56 42694.42 88888.00 2024-06-07 14:31:54.000 159 21581.40 342.53 42694.37 88888.00 2024-06-07 14:31:55.000 159 21581.47 342.52 42694.29 47792.94 2024-06-07 14:31:56.000 159 21581.55 342.54 42694.25 88888.00 2024-06-07 14:31:57.000 159 21581.58 342.57 42694.28 88888.00 2024-06-07 14:31:58.000 159 21581.56 342.59 42694.34 88888.00 2024-06-07 14:31:59.000 159 21581.57 342.52 42694.34 88888.00 2024-06-07 14:32:00.000 159 21581.64 342.44 42694.28 47793.33 2024-06-07 14:32:01.000 159 21581.72 342.43 42694.22 88888.00 2024-06-07 14:32:02.000 159 21581.78 342.42 42694.21 88888.00 2024-06-07 14:32:03.000 159 21581.79 342.37 42694.20 88888.00 2024-06-07 14:32:04.000 159 21581.77 342.34 42694.17 88888.00 2024-06-07 14:32:05.000 159 21581.81 342.36 42694.17 47793.11 2024-06-07 14:32:06.000 159 21581.84 342.41 42694.25 88888.00 2024-06-07 14:32:07.000 159 21581.81 342.47 42694.32 88888.00 2024-06-07 14:32:08.000 159 21581.79 342.51 42694.34 88888.00 2024-06-07 14:32:09.000 159 21581.84 342.55 42694.30 88888.00 2024-06-07 14:32:10.000 159 21581.94 342.56 42694.23 47793.60 2024-06-07 14:32:11.000 159 21582.03 342.53 42694.20 88888.00 2024-06-07 14:32:12.000 159 21582.01 342.52 42694.21 88888.00 2024-06-07 14:32:13.000 159 21581.91 342.55 42694.24 88888.00 2024-06-07 14:32:14.000 159 21581.88 342.56 42694.26 88888.00 2024-06-07 14:32:15.000 159 21581.92 342.54 42694.25 47793.52 2024-06-07 14:32:16.000 159 21581.96 342.55 42694.24 88888.00 2024-06-07 14:32:17.000 159 21582.02 342.56 42694.23 88888.00 2024-06-07 14:32:18.000 159 21582.10 342.54 42694.21 88888.00 2024-06-07 14:32:19.000 159 21582.12 342.51 42694.24 88888.00 2024-06-07 14:32:20.000 159 21582.10 342.52 42694.31 47793.54 2024-06-07 14:32:21.000 159 21582.06 342.53 42694.36 88888.00 2024-06-07 14:32:22.000 159 21582.03 342.55 42694.41 88888.00 2024-06-07 14:32:23.000 159 21582.07 342.56 42694.38 88888.00 2024-06-07 14:32:24.000 159 21582.14 342.55 42694.27 88888.00 2024-06-07 14:32:25.000 159 21582.15 342.57 42694.20 47793.11 2024-06-07 14:32:26.000 159 21582.14 342.59 42694.24 88888.00 2024-06-07 14:32:27.000 159 21582.15 342.61 42694.32 88888.00 2024-06-07 14:32:28.000 159 21582.18 342.66 42694.37 88888.00 2024-06-07 14:32:29.000 159 21582.16 342.70 42694.41 88888.00 2024-06-07 14:32:30.000 159 21582.13 342.69 42694.44 47793.92 2024-06-07 14:32:31.000 159 21582.14 342.68 42694.44 88888.00 2024-06-07 14:32:32.000 159 21582.15 342.70 42694.44 88888.00 2024-06-07 14:32:33.000 159 21582.13 342.77 42694.46 88888.00 2024-06-07 14:32:34.000 159 21582.07 342.87 42694.49 88888.00 2024-06-07 14:32:35.000 159 21582.06 342.91 42694.50 47793.61 2024-06-07 14:32:36.000 159 21582.11 342.87 42694.47 88888.00 2024-06-07 14:32:37.000 159 21582.15 342.83 42694.46 88888.00 2024-06-07 14:32:38.000 159 21582.14 342.83 42694.50 88888.00 2024-06-07 14:32:39.000 159 21582.10 342.86 42694.55 88888.00 2024-06-07 14:32:40.000 159 21582.03 342.86 42694.57 47793.94 2024-06-07 14:32:41.000 159 21581.94 342.83 42694.62 88888.00 2024-06-07 14:32:42.000 159 21581.94 342.81 42694.64 88888.00 2024-06-07 14:32:43.000 159 21582.03 342.81 42694.59 88888.00 2024-06-07 14:32:44.000 159 21582.10 342.83 42694.56 88888.00 2024-06-07 14:32:45.000 159 21582.10 342.84 42694.59 47793.44 2024-06-07 14:32:46.000 159 21582.07 342.84 42694.60 88888.00 2024-06-07 14:32:47.000 159 21582.08 342.83 42694.64 88888.00 2024-06-07 14:32:48.000 159 21582.10 342.86 42694.70 88888.00 2024-06-07 14:32:49.000 159 21582.09 342.88 42694.72 88888.00 2024-06-07 14:32:50.000 159 21582.02 342.88 42694.70 47793.80 2024-06-07 14:32:51.000 159 21581.99 342.87 42694.68 88888.00 2024-06-07 14:32:52.000 159 21582.00 342.87 42694.67 88888.00 2024-06-07 14:32:53.000 159 21582.03 342.88 42694.66 88888.00 2024-06-07 14:32:54.000 159 21582.10 342.90 42694.68 88888.00 2024-06-07 14:32:55.000 159 21582.13 342.93 42694.72 47793.92 2024-06-07 14:32:56.000 159 21582.10 342.95 42694.78 88888.00 2024-06-07 14:32:57.000 159 21582.13 342.94 42694.79 88888.00 2024-06-07 14:32:58.000 159 21582.23 342.92 42694.73 88888.00 2024-06-07 14:32:59.000 159 21582.30 342.88 42694.70 88888.00 2024-06-07 14:33:00.000 159 21582.33 342.85 42694.74 47793.73 2024-06-07 14:33:01.000 159 21582.34 342.83 42694.78 88888.00 2024-06-07 14:33:02.000 159 21582.38 342.80 42694.77 88888.00 2024-06-07 14:33:03.000 159 21582.50 342.74 42694.73 88888.00 2024-06-07 14:33:04.000 159 21582.61 342.70 42694.71 88888.00 2024-06-07 14:33:05.000 159 21582.64 342.73 42694.77 47794.40 2024-06-07 14:33:06.000 159 21582.59 342.77 42694.82 88888.00 2024-06-07 14:33:07.000 159 21582.56 342.78 42694.81 88888.00 2024-06-07 14:33:08.000 159 21582.57 342.79 42694.82 88888.00 2024-06-07 14:33:09.000 159 21582.61 342.80 42694.89 88888.00 2024-06-07 14:33:10.000 159 21582.68 342.76 42694.94 47794.15 2024-06-07 14:33:11.000 159 21582.73 342.69 42694.89 88888.00 2024-06-07 14:33:12.000 159 21582.73 342.67 42694.85 88888.00 2024-06-07 14:33:13.000 159 21582.74 342.69 42694.87 88888.00 2024-06-07 14:33:14.000 159 21582.81 342.68 42694.83 88888.00 2024-06-07 14:33:15.000 159 21582.88 342.68 42694.75 47794.24 2024-06-07 14:33:16.000 159 21582.86 342.68 42694.75 88888.00 2024-06-07 14:33:17.000 159 21582.84 342.65 42694.80 88888.00 2024-06-07 14:33:18.000 159 21582.94 342.65 42694.80 88888.00 2024-06-07 14:33:19.000 159 21583.04 342.68 42694.76 88888.00 2024-06-07 14:33:20.000 159 21583.10 342.69 42694.73 47794.37 2024-06-07 14:33:21.000 159 21583.20 342.66 42694.75 88888.00 2024-06-07 14:33:22.000 159 21583.31 342.62 42694.75 88888.00 2024-06-07 14:33:23.000 159 21583.33 342.61 42694.71 88888.00 2024-06-07 14:33:24.000 159 21583.32 342.61 42694.71 88888.00 2024-06-07 14:33:25.000 159 21583.32 342.59 42694.74 47794.59 2024-06-07 14:33:26.000 159 21583.27 342.56 42694.78 88888.00 2024-06-07 14:33:27.000 159 21583.22 342.59 42694.80 88888.00 2024-06-07 14:33:28.000 159 21583.23 342.65 42694.81 88888.00 2024-06-07 14:33:29.000 159 21583.26 342.70 42694.82 88888.00 2024-06-07 14:33:30.000 159 21583.27 342.74 42694.87 47794.31 2024-06-07 14:33:31.000 159 21583.28 342.78 42694.88 88888.00 2024-06-07 14:33:32.000 159 21583.32 342.80 42694.86 88888.00 2024-06-07 14:33:33.000 159 21583.38 342.80 42694.86 88888.00 2024-06-07 14:33:34.000 159 21583.41 342.81 42694.87 88888.00 2024-06-07 14:33:35.000 159 21583.36 342.87 42694.93 47794.55 2024-06-07 14:33:36.000 159 21583.31 342.92 42695.02 88888.00 2024-06-07 14:33:37.000 159 21583.29 342.94 42695.08 88888.00 2024-06-07 14:33:38.000 159 21583.24 342.93 42695.06 88888.00 2024-06-07 14:33:39.000 159 21583.15 342.89 42695.00 88888.00 2024-06-07 14:33:40.000 159 21583.11 342.87 42695.00 47794.12 2024-06-07 14:33:41.000 159 21583.12 342.88 42695.06 88888.00 2024-06-07 14:33:42.000 159 21583.10 342.87 42695.12 88888.00 2024-06-07 14:33:43.000 159 21583.07 342.88 42695.14 88888.00 2024-06-07 14:33:44.000 159 21583.11 342.92 42695.13 88888.00 2024-06-07 14:33:45.000 159 21583.18 342.97 42695.18 47794.44 2024-06-07 14:33:46.000 159 21583.19 342.98 42695.22 88888.00 2024-06-07 14:33:47.000 159 21583.19 342.97 42695.18 88888.00 2024-06-07 14:33:48.000 159 21583.22 342.96 42695.14 88888.00 2024-06-07 14:33:49.000 159 21583.20 342.98 42695.17 88888.00 2024-06-07 14:33:50.000 159 21583.12 343.03 42695.25 47794.71 2024-06-07 14:33:51.000 159 21583.07 343.09 42695.30 88888.00 2024-06-07 14:33:52.000 159 21583.12 343.11 42695.33 88888.00 2024-06-07 14:33:53.000 159 21583.18 343.10 42695.36 88888.00 2024-06-07 14:33:54.000 159 21583.17 343.11 42695.36 88888.00 2024-06-07 14:33:55.000 159 21583.13 343.14 42695.38 47794.59 2024-06-07 14:33:56.000 159 21583.12 343.12 42695.39 88888.00 2024-06-07 14:33:57.000 159 21583.13 343.04 42695.39 88888.00 2024-06-07 14:33:58.000 159 21583.16 342.98 42695.37 88888.00 2024-06-07 14:33:59.000 159 21583.15 342.98 42695.41 88888.00 2024-06-07 14:34:00.000 159 21583.13 343.00 42695.48 47795.13 2024-06-07 14:34:01.000 159 21583.16 343.03 42695.51 88888.00 2024-06-07 14:34:02.000 159 21583.22 343.06 42695.51 88888.00 2024-06-07 14:34:03.000 159 21583.19 343.12 42695.51 88888.00 2024-06-07 14:34:04.000 159 21583.09 343.15 42695.51 88888.00 2024-06-07 14:34:05.000 159 21583.02 343.19 42695.52 47794.92 2024-06-07 14:34:06.000 159 21583.04 343.20 42695.54 88888.00 2024-06-07 14:34:07.000 159 21583.13 343.17 42695.54 88888.00 2024-06-07 14:34:08.000 159 21583.23 343.13 42695.54 88888.00 2024-06-07 14:34:09.000 159 21583.29 343.15 42695.56 88888.00 2024-06-07 14:34:10.000 159 21583.31 343.18 42695.61 47795.15 2024-06-07 14:34:11.000 159 21583.31 343.14 42695.64 88888.00 2024-06-07 14:34:12.000 159 21583.30 343.10 42695.63 88888.00 2024-06-07 14:34:13.000 159 21583.33 343.11 42695.61 88888.00 2024-06-07 14:34:14.000 159 21583.39 343.13 42695.62 88888.00 2024-06-07 14:34:15.000 159 21583.44 343.12 42695.69 47795.27 2024-06-07 14:34:16.000 159 21583.49 343.07 42695.74 88888.00 2024-06-07 14:34:17.000 159 21583.55 343.02 42695.76 88888.00 2024-06-07 14:34:18.000 159 21583.59 343.02 42695.74 88888.00 2024-06-07 14:34:19.000 159 21583.63 343.02 42695.71 88888.00 2024-06-07 14:34:20.000 159 21583.62 343.01 42695.70 47795.47 2024-06-07 14:34:21.000 159 21583.54 343.00 42695.71 88888.00 2024-06-07 14:34:22.000 159 21583.52 343.01 42695.71 88888.00 2024-06-07 14:34:23.000 159 21583.56 343.02 42695.71 88888.00 2024-06-07 14:34:24.000 159 21583.61 343.01 42695.74 88888.00 2024-06-07 14:34:25.000 159 21583.68 342.97 42695.76 47795.35 2024-06-07 14:34:26.000 159 21583.74 342.96 42695.76 88888.00 2024-06-07 14:34:27.000 159 21583.75 343.00 42695.79 88888.00 2024-06-07 14:34:28.000 159 21583.75 343.02 42695.82 88888.00 2024-06-07 14:34:29.000 159 21583.74 343.01 42695.80 88888.00 2024-06-07 14:34:30.000 159 21583.72 342.97 42695.78 47795.10 2024-06-07 14:34:31.000 159 21583.71 342.92 42695.80 88888.00 2024-06-07 14:34:32.000 159 21583.72 342.88 42695.84 88888.00 2024-06-07 14:34:33.000 159 21583.76 342.87 42695.87 88888.00 2024-06-07 14:34:34.000 159 21583.81 342.87 42695.86 88888.00 2024-06-07 14:34:35.000 159 21583.90 342.83 42695.81 47795.28 2024-06-07 14:34:36.000 159 21583.97 342.77 42695.74 88888.00 2024-06-07 14:34:37.000 159 21583.96 342.76 42695.72 88888.00 2024-06-07 14:34:38.000 159 21583.95 342.85 42695.79 88888.00 2024-06-07 14:34:39.000 159 21583.99 342.91 42695.82 88888.00 2024-06-07 14:34:40.000 159 21584.08 342.85 42695.72 47795.73 2024-06-07 14:34:41.000 159 21584.15 342.79 42695.66 88888.00 2024-06-07 14:34:42.000 159 21584.18 342.82 42695.74 88888.00 2024-06-07 14:34:43.000 159 21584.20 342.84 42695.80 88888.00 2024-06-07 14:34:44.000 159 21584.24 342.79 42695.77 88888.00 2024-06-07 14:34:45.000 159 21584.25 342.73 42695.74 47795.44 2024-06-07 14:34:46.000 159 21584.22 342.70 42695.73 88888.00 2024-06-07 14:34:47.000 159 21584.17 342.73 42695.76 88888.00 2024-06-07 14:34:48.000 159 21584.21 342.81 42695.84 88888.00 2024-06-07 14:34:49.000 159 21584.29 342.85 42695.89 88888.00 2024-06-07 14:34:50.000 159 21584.31 342.83 42695.88 47795.88 2024-06-07 14:34:51.000 159 21584.23 342.81 42695.86 88888.00 2024-06-07 14:34:52.000 159 21584.15 342.84 42695.90 88888.00 2024-06-07 14:34:53.000 159 21584.12 342.88 42695.98 88888.00 2024-06-07 14:34:54.000 159 21584.16 342.87 42695.96 88888.00 2024-06-07 14:34:55.000 159 21584.21 342.82 42695.89 47795.91 2024-06-07 14:34:56.000 159 21584.21 342.81 42695.93 88888.00 2024-06-07 14:34:57.000 159 21584.18 342.84 42696.01 88888.00 2024-06-07 14:34:58.000 159 21584.19 342.86 42696.04 88888.00 2024-06-07 14:34:59.000 159 21584.17 342.88 42696.05 88888.00 2024-06-07 14:35:00.000 159 21584.12 342.92 42696.08 47795.68 2024-06-07 14:35:01.000 159 21584.08 342.97 42696.09 88888.00 2024-06-07 14:35:02.000 159 21584.06 342.98 42696.05 88888.00 2024-06-07 14:35:03.000 159 21584.09 342.97 42696.00 88888.00 2024-06-07 14:35:04.000 159 21584.15 342.93 42695.99 88888.00 2024-06-07 14:35:05.000 159 21584.19 342.92 42696.02 47795.57 2024-06-07 14:35:06.000 159 21584.19 342.96 42696.08 88888.00 2024-06-07 14:35:07.000 159 21584.15 343.02 42696.15 88888.00 2024-06-07 14:35:08.000 159 21584.13 343.03 42696.18 88888.00 2024-06-07 14:35:09.000 159 21584.16 342.96 42696.14 88888.00 2024-06-07 14:35:10.000 159 21584.14 342.94 42696.13 47796.03 2024-06-07 14:35:11.000 159 21584.09 342.98 42696.14 88888.00 2024-06-07 14:35:12.000 159 21584.09 343.00 42696.16 88888.00 2024-06-07 14:35:13.000 159 21584.10 342.97 42696.16 88888.00 2024-06-07 14:35:14.000 159 21584.10 342.95 42696.16 88888.00 2024-06-07 14:35:15.000 159 21584.13 342.98 42696.18 47795.35 2024-06-07 14:35:16.000 159 21584.15 343.00 42696.22 88888.00 2024-06-07 14:35:17.000 159 21584.07 343.00 42696.27 88888.00 2024-06-07 14:35:18.000 159 21583.98 343.01 42696.32 88888.00 2024-06-07 14:35:19.000 159 21584.01 342.99 42696.30 88888.00 2024-06-07 14:35:20.000 159 21584.11 342.91 42696.21 47795.94 2024-06-07 14:35:21.000 159 21584.16 342.83 42696.18 88888.00 2024-06-07 14:35:22.000 159 21584.12 342.82 42696.22 88888.00 2024-06-07 14:35:23.000 159 21584.08 342.85 42696.27 88888.00 2024-06-07 14:35:24.000 159 21584.12 342.83 42696.30 88888.00 2024-06-07 14:35:25.000 159 21584.21 342.79 42696.33 47796.02 2024-06-07 14:35:26.000 159 21584.28 342.75 42696.34 88888.00 2024-06-07 14:35:27.000 159 21584.30 342.73 42696.31 88888.00 2024-06-07 14:35:28.000 159 21584.31 342.75 42696.31 88888.00 2024-06-07 14:35:29.000 159 21584.33 342.78 42696.34 88888.00 2024-06-07 14:35:30.000 159 21584.37 342.81 42696.34 47795.75 2024-06-07 14:35:31.000 159 21584.44 342.82 42696.36 88888.00 2024-06-07 14:35:32.000 159 21584.50 342.84 42696.43 88888.00 2024-06-07 14:35:33.000 159 21584.51 342.86 42696.48 88888.00 2024-06-07 14:35:34.000 159 21584.52 342.86 42696.49 88888.00 2024-06-07 14:35:35.000 159 21584.50 342.84 42696.48 47796.17 2024-06-07 14:35:36.000 159 21584.46 342.81 42696.46 88888.00 2024-06-07 14:35:37.000 159 21584.43 342.78 42696.43 88888.00 2024-06-07 14:35:38.000 159 21584.43 342.77 42696.40 88888.00 2024-06-07 14:35:39.000 159 21584.41 342.80 42696.41 88888.00 2024-06-07 14:35:40.000 159 21584.40 342.84 42696.43 47796.46 2024-06-07 14:35:41.000 159 21584.43 342.88 42696.46 88888.00 2024-06-07 14:35:42.000 159 21584.44 342.91 42696.50 88888.00 2024-06-07 14:35:43.000 159 21584.41 342.90 42696.54 88888.00 2024-06-07 14:35:44.000 159 21584.38 342.87 42696.54 88888.00 2024-06-07 14:35:45.000 159 21584.35 342.86 42696.54 47796.59 2024-06-07 14:35:46.000 159 21584.38 342.89 42696.53 88888.00 2024-06-07 14:35:47.000 159 21584.42 342.90 42696.49 88888.00 2024-06-07 14:35:48.000 159 21584.41 342.87 42696.48 88888.00 2024-06-07 14:35:49.000 159 21584.37 342.86 42696.52 88888.00 2024-06-07 14:35:50.000 159 21584.33 342.89 42696.60 47796.67 2024-06-07 14:35:51.000 159 21584.33 342.95 42696.65 88888.00 2024-06-07 14:35:52.000 159 21584.41 342.96 42696.62 88888.00 2024-06-07 14:35:53.000 159 21584.52 342.92 42696.58 88888.00 2024-06-07 14:35:54.000 159 21584.58 342.90 42696.57 88888.00 2024-06-07 14:35:55.000 159 21584.59 342.92 42696.57 47796.38 2024-06-07 14:35:56.000 159 21584.56 342.95 42696.61 88888.00 2024-06-07 14:35:57.000 159 21584.53 342.99 42696.60 88888.00 2024-06-07 14:35:58.000 159 21584.58 343.02 42696.59 88888.00 2024-06-07 14:35:59.000 159 21584.65 343.02 42696.60 88888.00 2024-06-07 14:36:00.000 159 21584.63 343.00 42696.65 47796.67 2024-06-07 14:36:01.000 159 21584.56 342.99 42696.73 88888.00 2024-06-07 14:36:02.000 159 21584.57 342.98 42696.77 88888.00 2024-06-07 14:36:03.000 159 21584.63 342.94 42696.77 88888.00 2024-06-07 14:36:04.000 159 21584.64 342.93 42696.79 88888.00 2024-06-07 14:36:05.000 159 21584.62 342.94 42696.84 47796.86 2024-06-07 14:36:06.000 159 21584.60 342.95 42696.88 88888.00 2024-06-07 14:36:07.000 159 21584.57 342.96 42696.91 88888.00 2024-06-07 14:36:08.000 159 21584.56 342.98 42696.92 88888.00 2024-06-07 14:36:09.000 159 21584.56 343.01 42696.91 88888.00 2024-06-07 14:36:10.000 159 21584.58 343.03 42696.89 47796.94 2024-06-07 14:36:11.000 159 21584.62 343.00 42696.87 88888.00 2024-06-07 14:36:12.000 159 21584.68 342.92 42696.84 88888.00 2024-06-07 14:36:13.000 159 21584.73 342.88 42696.86 88888.00 2024-06-07 14:36:14.000 159 21584.78 342.88 42696.92 88888.00 2024-06-07 14:36:15.000 159 21584.82 342.91 42696.95 47796.95 2024-06-07 14:36:16.000 159 21584.85 342.93 42696.90 88888.00 2024-06-07 14:36:17.000 159 21584.85 342.91 42696.83 88888.00 2024-06-07 14:36:18.000 159 21584.81 342.85 42696.76 88888.00 2024-06-07 14:36:19.000 159 21584.74 342.79 42696.72 88888.00 2024-06-07 14:36:20.000 159 21584.74 342.72 42696.74 47796.67 2024-06-07 14:36:21.000 159 21584.81 342.66 42696.79 88888.00 2024-06-07 14:36:22.000 159 21584.89 342.65 42696.81 88888.00 2024-06-07 14:36:23.000 159 21584.99 342.64 42696.81 88888.00 2024-06-07 14:36:24.000 159 21585.08 342.61 42696.78 88888.00 2024-06-07 14:36:25.000 159 21585.11 342.55 42696.71 47796.98 2024-06-07 14:36:26.000 159 21585.10 342.50 42696.69 88888.00 2024-06-07 14:36:27.000 159 21585.16 342.50 42696.73 88888.00 2024-06-07 14:36:28.000 159 21585.26 342.51 42696.78 88888.00 2024-06-07 14:36:29.000 159 21585.30 342.49 42696.80 88888.00 2024-06-07 14:36:30.000 159 21585.28 342.46 42696.85 47797.11 2024-06-07 14:36:31.000 159 21585.32 342.43 42696.89 88888.00 2024-06-07 14:36:32.000 159 21585.40 342.40 42696.89 88888.00 2024-06-07 14:36:33.000 159 21585.49 342.37 42696.82 88888.00 2024-06-07 14:36:34.000 159 21585.58 342.35 42696.72 88888.00 2024-06-07 14:36:35.000 159 21585.67 342.34 42696.67 47797.41 2024-06-07 14:36:36.000 159 21585.69 342.34 42696.68 88888.00 2024-06-07 14:36:37.000 159 21585.68 342.32 42696.73 88888.00 2024-06-07 14:36:38.000 159 21585.69 342.33 42696.79 88888.00 2024-06-07 14:36:39.000 159 21585.71 342.35 42696.83 88888.00 2024-06-07 14:36:40.000 159 21585.76 342.35 42696.83 47797.07 2024-06-07 14:36:41.000 159 21585.85 342.31 42696.78 88888.00 2024-06-07 14:36:42.000 159 21585.92 342.25 42696.69 88888.00 2024-06-07 14:36:43.000 159 21585.98 342.23 42696.67 88888.00 2024-06-07 14:36:44.000 159 21585.99 342.28 42696.73 88888.00 2024-06-07 14:36:45.000 159 21585.96 342.31 42696.82 47796.88 2024-06-07 14:36:46.000 159 21585.95 342.27 42696.87 88888.00 2024-06-07 14:36:47.000 159 21585.96 342.25 42696.87 88888.00 2024-06-07 14:36:48.000 159 21586.01 342.30 42696.82 88888.00 2024-06-07 14:36:49.000 159 21586.07 342.34 42696.76 88888.00 2024-06-07 14:36:50.000 159 21586.04 342.36 42696.78 47797.23 2024-06-07 14:36:51.000 159 21585.94 342.39 42696.89 88888.00 2024-06-07 14:36:52.000 159 21585.88 342.42 42696.97 88888.00 2024-06-07 14:36:53.000 159 21585.89 342.41 42696.98 88888.00 2024-06-07 14:36:54.000 159 21585.94 342.41 42696.93 88888.00 2024-06-07 14:36:55.000 159 21585.96 342.43 42696.88 47797.76 2024-06-07 14:36:56.000 159 21585.94 342.44 42696.89 88888.00 2024-06-07 14:36:57.000 159 21586.00 342.46 42696.89 88888.00 2024-06-07 14:36:58.000 159 21586.11 342.45 42696.85 88888.00 2024-06-07 14:36:59.000 159 21586.13 342.44 42696.87 88888.00 2024-06-07 14:37:00.000 159 21586.08 342.47 42696.94 47797.48 2024-06-07 14:37:01.000 159 21586.10 342.51 42696.96 88888.00 2024-06-07 14:37:02.000 159 21586.19 342.53 42696.93 88888.00 2024-06-07 14:37:03.000 159 21586.21 342.55 42696.95 88888.00 2024-06-07 14:37:04.000 159 21586.19 342.52 42696.99 88888.00 2024-06-07 14:37:05.000 159 21586.26 342.46 42696.94 47797.67 2024-06-07 14:37:06.000 159 21586.35 342.45 42696.90 88888.00 2024-06-07 14:37:07.000 159 21586.37 342.48 42696.90 88888.00 2024-06-07 14:37:08.000 159 21586.37 342.51 42696.91 88888.00 2024-06-07 14:37:09.000 159 21586.38 342.54 42696.96 88888.00 2024-06-07 14:37:10.000 159 21586.41 342.53 42696.97 47797.27 2024-06-07 14:37:11.000 159 21586.43 342.48 42696.90 88888.00 2024-06-07 14:37:12.000 159 21586.41 342.44 42696.88 88888.00 2024-06-07 14:37:13.000 159 21586.41 342.43 42696.98 88888.00 2024-06-07 14:37:14.000 159 21586.44 342.44 42697.06 88888.00 2024-06-07 14:37:15.000 159 21586.48 342.43 42697.06 47797.75 2024-06-07 14:37:16.000 159 21586.53 342.40 42697.03 88888.00 2024-06-07 14:37:17.000 159 21586.60 342.35 42696.99 88888.00 2024-06-07 14:37:18.000 159 21586.64 342.28 42696.95 88888.00 2024-06-07 14:37:19.000 159 21586.60 342.25 42696.99 88888.00 2024-06-07 14:37:20.000 159 21586.55 342.29 42697.11 47797.91 2024-06-07 14:37:21.000 159 21586.59 342.33 42697.13 88888.00 2024-06-07 14:37:22.000 159 21586.67 342.34 42697.06 88888.00 2024-06-07 14:37:23.000 159 21586.68 342.30 42697.02 88888.00 2024-06-07 14:37:24.000 159 21586.62 342.25 42697.05 88888.00 2024-06-07 14:37:25.000 159 21586.60 342.24 42697.08 47798.13 2024-06-07 14:37:26.000 159 21586.66 342.21 42697.06 88888.00 2024-06-07 14:37:27.000 159 21586.70 342.15 42697.04 88888.00 2024-06-07 14:37:28.000 159 21586.72 342.11 42697.04 88888.00 2024-06-07 14:37:29.000 159 21586.78 342.10 42697.02 88888.00 2024-06-07 14:37:30.000 159 21586.88 342.11 42697.01 47797.70 2024-06-07 14:37:31.000 159 21586.93 342.12 42697.02 88888.00 2024-06-07 14:37:32.000 159 21586.97 342.11 42697.04 88888.00 2024-06-07 14:37:33.000 159 21586.97 342.08 42697.09 88888.00 2024-06-07 14:37:34.000 159 21586.91 342.07 42697.16 88888.00 2024-06-07 14:37:35.000 159 21586.85 342.08 42697.22 47798.10 2024-06-07 14:37:36.000 159 21586.86 342.11 42697.26 88888.00 2024-06-07 14:37:37.000 159 21586.95 342.13 42697.25 88888.00 2024-06-07 14:37:38.000 159 21587.07 342.13 42697.20 88888.00 2024-06-07 14:37:39.000 159 21587.15 342.12 42697.14 88888.00 2024-06-07 14:37:40.000 159 21587.14 342.12 42697.11 47797.91 2024-06-07 14:37:41.000 159 21587.16 342.13 42697.09 88888.00 2024-06-07 14:37:42.000 159 21587.22 342.14 42697.09 88888.00 2024-06-07 14:37:43.000 159 21587.27 342.14 42697.09 88888.00 2024-06-07 14:37:44.000 159 21587.28 342.12 42697.13 88888.00 2024-06-07 14:37:45.000 159 21587.28 342.10 42697.16 47798.32 2024-06-07 14:37:46.000 159 21587.32 342.11 42697.18 88888.00 2024-06-07 14:37:47.000 159 21587.38 342.13 42697.19 88888.00 2024-06-07 14:37:48.000 159 21587.44 342.13 42697.18 88888.00 2024-06-07 14:37:49.000 159 21587.48 342.11 42697.14 88888.00 2024-06-07 14:37:50.000 159 21587.52 342.12 42697.14 47798.17 2024-06-07 14:37:51.000 159 21587.57 342.13 42697.17 88888.00 2024-06-07 14:37:52.000 159 21587.60 342.12 42697.19 88888.00 2024-06-07 14:37:53.000 159 21587.66 342.07 42697.17 88888.00 2024-06-07 14:37:54.000 159 21587.78 342.02 42697.11 88888.00 2024-06-07 14:37:55.000 159 21587.88 342.01 42697.09 47798.62 2024-06-07 14:37:56.000 159 21587.87 342.03 42697.14 88888.00 2024-06-07 14:37:57.000 159 21587.83 342.03 42697.16 88888.00 2024-06-07 14:37:58.000 159 21587.87 342.04 42697.13 88888.00 2024-06-07 14:37:59.000 159 21587.94 342.10 42697.12 88888.00 2024-06-07 14:38:00.000 159 21587.92 342.13 42697.16 47798.18 2024-06-07 14:38:01.000 159 21587.90 342.13 42697.23 88888.00 2024-06-07 14:38:02.000 159 21587.91 342.13 42697.26 88888.00 2024-06-07 14:38:03.000 159 21587.95 342.13 42697.22 88888.00 2024-06-07 14:38:04.000 159 21587.97 342.13 42697.22 88888.00 2024-06-07 14:38:05.000 159 21588.02 342.12 42697.23 47798.28 2024-06-07 14:38:06.000 159 21588.14 342.11 42697.17 88888.00 2024-06-07 14:38:07.000 159 21588.21 342.08 42697.09 88888.00 2024-06-07 14:38:08.000 159 21588.20 342.06 42697.06 88888.00 2024-06-07 14:38:09.000 159 21588.17 342.05 42697.10 88888.00 2024-06-07 14:38:10.000 159 21588.15 342.05 42697.17 47799.07 2024-06-07 14:38:11.000 159 21588.15 342.06 42697.21 88888.00 2024-06-07 14:38:12.000 159 21588.22 342.08 42697.19 88888.00 2024-06-07 14:38:13.000 159 21588.27 342.14 42697.18 88888.00 2024-06-07 14:38:14.000 159 21588.28 342.21 42697.24 88888.00 2024-06-07 14:38:15.000 159 21588.29 342.25 42697.30 47798.70 2024-06-07 14:38:16.000 159 21588.30 342.23 42697.32 88888.00 2024-06-07 14:38:17.000 159 21588.31 342.19 42697.34 88888.00 2024-06-07 14:38:18.000 159 21588.32 342.13 42697.34 88888.00 2024-06-07 14:38:19.000 159 21588.33 342.10 42697.29 88888.00 2024-06-07 14:38:20.000 159 21588.32 342.11 42697.30 47798.78 2024-06-07 14:38:21.000 159 21588.30 342.13 42697.33 88888.00 2024-06-07 14:38:22.000 159 21588.28 342.13 42697.35 88888.00 2024-06-07 14:38:23.000 159 21588.25 342.14 42697.38 88888.00 2024-06-07 14:38:24.000 159 21588.23 342.14 42697.39 88888.00 2024-06-07 14:38:25.000 159 21588.29 342.13 42697.35 47798.66 2024-06-07 14:38:26.000 159 21588.39 342.15 42697.34 88888.00 2024-06-07 14:38:27.000 159 21588.42 342.19 42697.39 88888.00 2024-06-07 14:38:28.000 159 21588.42 342.20 42697.41 88888.00 2024-06-07 14:38:29.000 159 21588.43 342.20 42697.43 88888.00 2024-06-07 14:38:30.000 159 21588.48 342.22 42697.45 47799.08 2024-06-07 14:38:31.000 159 21588.54 342.22 42697.45 88888.00 2024-06-07 14:38:32.000 159 21588.55 342.17 42697.46 88888.00 2024-06-07 14:38:33.000 159 21588.54 342.12 42697.48 88888.00 2024-06-07 14:38:34.000 159 21588.58 342.13 42697.49 88888.00 2024-06-07 14:38:35.000 159 21588.59 342.20 42697.51 47798.79 2024-06-07 14:38:36.000 159 21588.52 342.24 42697.56 88888.00 2024-06-07 14:38:37.000 159 21588.46 342.22 42697.57 88888.00 2024-06-07 14:38:38.000 159 21588.45 342.20 42697.51 88888.00 2024-06-07 14:38:39.000 159 21588.48 342.21 42697.45 88888.00 2024-06-07 14:38:40.000 159 21588.47 342.23 42697.48 47798.98 2024-06-07 14:38:41.000 159 21588.42 342.22 42697.57 88888.00 2024-06-07 14:38:42.000 159 21588.46 342.21 42697.62 88888.00 2024-06-07 14:38:43.000 159 21588.56 342.22 42697.62 88888.00 2024-06-07 14:38:44.000 159 21588.63 342.29 42697.61 88888.00 2024-06-07 14:38:45.000 159 21588.63 342.36 42697.60 47799.05 2024-06-07 14:38:46.000 159 21588.60 342.38 42697.61 88888.00 2024-06-07 14:38:47.000 159 21588.60 342.37 42697.63 88888.00 2024-06-07 14:38:48.000 159 21588.63 342.33 42697.65 88888.00 2024-06-07 14:38:49.000 159 21588.62 342.29 42697.65 88888.00 2024-06-07 14:38:50.000 159 21588.61 342.27 42697.63 47799.09 2024-06-07 14:38:51.000 159 21588.68 342.26 42697.60 88888.00 2024-06-07 14:38:52.000 159 21588.74 342.25 42697.59 88888.00 2024-06-07 14:38:53.000 159 21588.69 342.26 42697.63 88888.00 2024-06-07 14:38:54.000 159 21588.63 342.28 42697.64 88888.00 2024-06-07 14:38:55.000 159 21588.64 342.30 42697.61 47799.07 2024-06-07 14:38:56.000 159 21588.65 342.31 42697.62 88888.00 2024-06-07 14:38:57.000 159 21588.59 342.30 42697.64 88888.00 2024-06-07 14:38:58.000 159 21588.58 342.28 42697.60 88888.00 2024-06-07 14:38:59.000 159 21588.65 342.29 42697.59 88888.00 2024-06-07 14:39:00.000 159 21588.75 342.29 42697.62 47799.90 2024-06-07 14:39:01.000 159 21588.86 342.28 42697.65 88888.00 2024-06-07 14:39:02.000 159 21588.89 342.27 42697.66 88888.00 2024-06-07 14:39:03.000 159 21588.80 342.24 42697.69 88888.00 2024-06-07 14:39:04.000 159 21588.75 342.19 42697.75 88888.00 2024-06-07 14:39:05.000 159 21588.78 342.14 42697.77 47799.34 2024-06-07 14:39:06.000 159 21588.80 342.09 42697.76 88888.00 2024-06-07 14:39:07.000 159 21588.82 342.06 42697.80 88888.00 2024-06-07 14:39:08.000 159 21588.79 342.12 42697.89 88888.00 2024-06-07 14:39:09.000 159 21588.74 342.21 42697.95 88888.00 2024-06-07 14:39:10.000 159 21588.75 342.24 42697.94 47799.71 2024-06-07 14:39:11.000 159 21588.78 342.22 42697.90 88888.00 2024-06-07 14:39:12.000 159 21588.83 342.22 42697.88 88888.00 2024-06-07 14:39:13.000 159 21588.90 342.23 42697.84 88888.00 2024-06-07 14:39:14.000 159 21588.92 342.19 42697.79 88888.00 2024-06-07 14:39:15.000 159 21588.89 342.16 42697.84 47799.46 2024-06-07 14:39:16.000 159 21588.85 342.20 42697.96 88888.00 2024-06-07 14:39:17.000 159 21588.81 342.25 42698.03 88888.00 2024-06-07 14:39:18.000 159 21588.77 342.27 42698.05 88888.00 2024-06-07 14:39:19.000 159 21588.77 342.26 42698.05 88888.00 2024-06-07 14:39:20.000 159 21588.80 342.21 42698.02 47799.58 2024-06-07 14:39:21.000 159 21588.89 342.17 42697.97 88888.00 2024-06-07 14:39:22.000 159 21588.94 342.15 42697.93 88888.00 2024-06-07 14:39:23.000 159 21588.93 342.17 42697.94 88888.00 2024-06-07 14:39:24.000 159 21588.88 342.21 42698.00 88888.00 2024-06-07 14:39:25.000 159 21588.84 342.23 42698.06 47799.79 2024-06-07 14:39:26.000 159 21588.83 342.24 42698.07 88888.00 2024-06-07 14:39:27.000 159 21588.82 342.25 42698.05 88888.00 2024-06-07 14:39:28.000 159 21588.82 342.23 42698.05 88888.00 2024-06-07 14:39:29.000 159 21588.88 342.21 42698.06 88888.00 2024-06-07 14:39:30.000 159 21588.98 342.19 42698.04 47799.77 2024-06-07 14:39:31.000 159 21589.04 342.16 42698.02 88888.00 2024-06-07 14:39:32.000 159 21589.04 342.12 42698.00 88888.00 2024-06-07 14:39:33.000 159 21589.06 342.11 42698.00 88888.00 2024-06-07 14:39:34.000 159 21589.12 342.16 42698.07 88888.00 2024-06-07 14:39:35.000 159 21589.16 342.24 42698.12 47800.05 2024-06-07 14:39:36.000 159 21589.21 342.31 42698.13 88888.00 2024-06-07 14:39:37.000 159 21589.26 342.35 42698.15 88888.00 2024-06-07 14:39:38.000 159 21589.28 342.33 42698.19 88888.00 2024-06-07 14:39:39.000 159 21589.30 342.28 42698.15 88888.00 2024-06-07 14:39:40.000 159 21589.34 342.21 42698.08 47799.63 2024-06-07 14:39:41.000 159 21589.39 342.13 42698.05 88888.00 2024-06-07 14:39:42.000 159 21589.40 342.09 42698.09 88888.00 2024-06-07 14:39:43.000 159 21589.35 342.07 42698.14 88888.00 2024-06-07 14:39:44.000 159 21589.33 342.03 42698.13 88888.00 2024-06-07 14:39:45.000 159 21589.38 342.03 42698.07 47800.31 2024-06-07 14:39:46.000 159 21589.47 342.05 42698.02 88888.00 2024-06-07 14:39:47.000 159 21589.48 342.08 42698.04 88888.00 2024-06-07 14:39:48.000 159 21589.42 342.07 42698.11 88888.00 2024-06-07 14:39:49.000 159 21589.41 342.00 42698.14 88888.00 2024-06-07 14:39:50.000 159 21589.50 341.93 42698.06 47800.18 2024-06-07 14:39:51.000 159 21589.61 341.89 42697.97 88888.00 2024-06-07 14:39:52.000 159 21589.68 341.89 42698.00 88888.00 2024-06-07 14:39:53.000 159 21589.68 341.90 42698.09 88888.00 2024-06-07 14:39:54.000 159 21589.64 341.88 42698.16 88888.00 2024-06-07 14:39:55.000 159 21589.62 341.82 42698.20 47799.95 2024-06-07 14:39:56.000 159 21589.65 341.76 42698.18 88888.00 2024-06-07 14:39:57.000 159 21589.74 341.73 42698.12 88888.00 2024-06-07 14:39:58.000 159 21589.79 341.73 42698.05 88888.00 2024-06-07 14:39:59.000 159 21589.79 341.75 42698.04 88888.00 2024-06-07 14:40:00.000 159 21589.76 341.76 42698.09 47799.84 2024-06-07 14:40:01.000 159 21589.76 341.75 42698.11 88888.00 2024-06-07 14:40:02.000 159 21589.81 341.75 42698.05 88888.00 2024-06-07 14:40:03.000 159 21589.88 341.72 42698.00 88888.00 2024-06-07 14:40:04.000 159 21589.87 341.66 42697.98 88888.00 2024-06-07 14:40:05.000 159 21589.83 341.63 42698.02 47799.65 2024-06-07 14:40:06.000 159 21589.82 341.60 42698.05 88888.00 2024-06-07 14:40:07.000 159 21589.82 341.58 42698.08 88888.00 2024-06-07 14:40:08.000 159 21589.84 341.58 42698.12 88888.00 2024-06-07 14:40:09.000 159 21589.88 341.56 42698.12 88888.00 2024-06-07 14:40:10.000 159 21589.95 341.54 42698.09 47800.64 2024-06-07 14:40:11.000 159 21590.01 341.55 42698.09 88888.00 2024-06-07 14:40:12.000 159 21590.03 341.62 42698.12 88888.00 2024-06-07 14:40:13.000 159 21590.00 341.68 42698.14 88888.00 2024-06-07 14:40:14.000 159 21589.98 341.64 42698.19 88888.00 2024-06-07 14:40:15.000 159 21590.06 341.56 42698.18 47800.63 2024-06-07 14:40:16.000 159 21590.22 341.51 42698.13 88888.00 2024-06-07 14:40:17.000 159 21590.28 341.50 42698.13 88888.00 2024-06-07 14:40:18.000 159 21590.21 341.52 42698.18 88888.00 2024-06-07 14:40:19.000 159 21590.17 341.58 42698.20 88888.00 2024-06-07 14:40:20.000 159 21590.20 341.61 42698.16 47800.18 2024-06-07 14:40:21.000 159 21590.23 341.59 42698.12 88888.00 2024-06-07 14:40:22.000 159 21590.26 341.58 42698.14 88888.00 2024-06-07 14:40:23.000 159 21590.29 341.60 42698.18 88888.00 2024-06-07 14:40:24.000 159 21590.27 341.65 42698.21 88888.00 2024-06-07 14:40:25.000 159 21590.18 341.68 42698.27 47800.37 2024-06-07 14:40:26.000 159 21590.15 341.68 42698.28 88888.00 2024-06-07 14:40:27.000 159 21590.20 341.69 42698.25 88888.00 2024-06-07 14:40:28.000 159 21590.26 341.69 42698.26 88888.00 2024-06-07 14:40:29.000 159 21590.27 341.65 42698.27 88888.00 2024-06-07 14:40:30.000 159 21590.22 341.62 42698.32 47800.34 2024-06-07 14:40:31.000 159 21590.15 341.62 42698.38 88888.00 2024-06-07 14:40:32.000 159 21590.12 341.66 42698.39 88888.00 2024-06-07 14:40:33.000 159 21590.13 341.66 42698.38 88888.00 2024-06-07 14:40:34.000 159 21590.13 341.59 42698.37 88888.00 2024-06-07 14:40:35.000 159 21590.15 341.56 42698.35 47800.23 2024-06-07 14:40:36.000 159 21590.17 341.57 42698.39 88888.00 2024-06-07 14:40:37.000 159 21590.16 341.59 42698.48 88888.00 2024-06-07 14:40:38.000 159 21590.15 341.59 42698.54 88888.00 2024-06-07 14:40:39.000 159 21590.14 341.60 42698.56 88888.00 2024-06-07 14:40:40.000 159 21590.11 341.65 42698.59 47800.64 2024-06-07 14:40:41.000 159 21590.11 341.70 42698.58 88888.00 2024-06-07 14:40:42.000 159 21590.12 341.72 42698.57 88888.00 2024-06-07 14:40:43.000 159 21590.08 341.72 42698.60 88888.00 2024-06-07 14:40:44.000 159 21590.09 341.70 42698.61 88888.00 2024-06-07 14:40:45.000 159 21590.17 341.67 42698.55 47800.72 2024-06-07 14:40:46.000 159 21590.19 341.68 42698.48 88888.00 2024-06-07 14:40:47.000 159 21590.09 341.72 42698.51 88888.00 2024-06-07 14:40:48.000 159 21589.98 341.74 42698.60 88888.00 2024-06-07 14:40:49.000 159 21589.96 341.75 42698.65 88888.00 2024-06-07 14:40:50.000 159 21589.97 341.80 42698.69 47800.61 2024-06-07 14:40:51.000 159 21589.98 341.82 42698.71 88888.00 2024-06-07 14:40:52.000 159 21590.09 341.81 42698.67 88888.00 2024-06-07 14:40:53.000 159 21590.18 341.80 42698.61 88888.00 2024-06-07 14:40:54.000 159 21590.14 341.83 42698.62 88888.00 2024-06-07 14:40:55.000 159 21590.04 341.83 42698.63 47800.66 2024-06-07 14:40:56.000 159 21590.02 341.78 42698.60 88888.00 2024-06-07 14:40:57.000 159 21590.04 341.78 42698.60 88888.00 2024-06-07 14:40:58.000 159 21590.03 341.85 42698.70 88888.00 2024-06-07 14:40:59.000 159 21590.02 341.89 42698.83 88888.00 2024-06-07 14:41:00.000 159 21590.05 341.90 42698.89 47800.81 2024-06-07 14:41:01.000 159 21590.12 341.90 42698.84 88888.00 2024-06-07 14:41:02.000 159 21590.16 341.90 42698.77 88888.00 2024-06-07 14:41:03.000 159 21590.12 341.88 42698.81 88888.00 2024-06-07 14:41:04.000 159 21590.05 341.87 42698.90 88888.00 2024-06-07 14:41:05.000 159 21590.01 341.89 42698.93 47801.02 2024-06-07 14:41:06.000 159 21590.03 341.90 42698.91 88888.00 2024-06-07 14:41:07.000 159 21590.08 341.87 42698.91 88888.00 2024-06-07 14:41:08.000 159 21590.15 341.82 42698.92 88888.00 2024-06-07 14:41:09.000 159 21590.16 341.82 42698.94 88888.00 2024-06-07 14:41:10.000 159 21590.10 341.86 42699.00 47801.00 2024-06-07 14:41:11.000 159 21590.07 341.85 42699.04 88888.00 2024-06-07 14:41:12.000 159 21590.08 341.81 42699.06 88888.00 2024-06-07 14:41:13.000 159 21590.14 341.80 42699.04 88888.00 2024-06-07 14:41:14.000 159 21590.19 341.80 42699.03 88888.00 2024-06-07 14:41:15.000 159 21590.22 341.80 42699.11 47800.97 2024-06-07 14:41:16.000 159 21590.23 341.81 42699.19 88888.00 2024-06-07 14:41:17.000 159 21590.27 341.83 42699.18 88888.00 2024-06-07 14:41:18.000 159 21590.33 341.82 42699.14 88888.00 2024-06-07 14:41:19.000 159 21590.37 341.78 42699.11 88888.00 2024-06-07 14:41:20.000 159 21590.35 341.77 42699.09 47801.17 2024-06-07 14:41:21.000 159 21590.29 341.79 42699.11 88888.00 2024-06-07 14:41:22.000 159 21590.30 341.79 42699.14 88888.00 2024-06-07 14:41:23.000 159 21590.38 341.79 42699.18 88888.00 2024-06-07 14:41:24.000 159 21590.39 341.81 42699.22 88888.00 2024-06-07 14:41:25.000 159 21590.40 341.82 42699.24 47801.18 2024-06-07 14:41:26.000 159 21590.51 341.83 42699.18 88888.00 2024-06-07 14:41:27.000 159 21590.58 341.86 42699.13 88888.00 2024-06-07 14:41:28.000 159 21590.50 341.88 42699.18 88888.00 2024-06-07 14:41:29.000 159 21590.44 341.88 42699.22 88888.00 2024-06-07 14:41:30.000 159 21590.43 341.92 42699.25 47801.32 2024-06-07 14:41:31.000 159 21590.42 342.00 42699.34 88888.00 2024-06-07 14:41:32.000 159 21590.44 342.03 42699.40 88888.00 2024-06-07 14:41:33.000 159 21590.45 341.98 42699.41 88888.00 2024-06-07 14:41:34.000 159 21590.42 341.93 42699.44 88888.00 2024-06-07 14:41:35.000 159 21590.39 341.88 42699.47 47801.34 2024-06-07 14:41:36.000 159 21590.40 341.84 42699.46 88888.00 2024-06-07 14:41:37.000 159 21590.43 341.83 42699.42 88888.00 2024-06-07 14:41:38.000 159 21590.41 341.86 42699.39 88888.00 2024-06-07 14:41:39.000 159 21590.43 341.88 42699.39 88888.00 2024-06-07 14:41:40.000 159 21590.51 341.90 42699.42 47801.70 2024-06-07 14:41:41.000 159 21590.56 341.91 42699.45 88888.00 2024-06-07 14:41:42.000 159 21590.59 341.85 42699.44 88888.00 2024-06-07 14:41:43.000 159 21590.63 341.75 42699.41 88888.00 2024-06-07 14:41:44.000 159 21590.65 341.72 42699.41 88888.00 2024-06-07 14:41:45.000 159 21590.65 341.77 42699.48 47801.57 2024-06-07 14:41:46.000 159 21590.63 341.83 42699.52 88888.00 2024-06-07 14:41:47.000 159 21590.63 341.82 42699.51 88888.00 2024-06-07 14:41:48.000 159 21590.71 341.78 42699.47 88888.00 2024-06-07 14:41:49.000 159 21590.78 341.80 42699.43 88888.00 2024-06-07 14:41:50.000 159 21590.82 341.82 42699.39 47801.82 2024-06-07 14:41:51.000 159 21590.87 341.79 42699.39 88888.00 2024-06-07 14:41:52.000 159 21590.88 341.77 42699.40 88888.00 2024-06-07 14:41:53.000 159 21590.85 341.81 42699.40 88888.00 2024-06-07 14:41:54.000 159 21590.81 341.83 42699.43 88888.00 2024-06-07 14:41:55.000 159 21590.82 341.83 42699.48 47801.97 2024-06-07 14:41:56.000 159 21590.85 341.90 42699.52 88888.00 2024-06-07 14:41:57.000 159 21590.84 341.95 42699.53 88888.00 2024-06-07 14:41:58.000 159 21590.85 341.91 42699.50 88888.00 2024-06-07 14:41:59.000 159 21590.92 341.81 42699.42 88888.00 2024-06-07 14:42:00.000 159 21590.94 341.78 42699.38 47801.62 2024-06-07 14:42:01.000 159 21590.88 341.81 42699.41 88888.00 2024-06-07 14:42:02.000 159 21590.85 341.80 42699.45 88888.00 2024-06-07 14:42:03.000 159 21590.90 341.76 42699.44 88888.00 2024-06-07 14:42:04.000 159 21590.93 341.75 42699.44 88888.00 2024-06-07 14:42:05.000 159 21590.91 341.78 42699.52 47802.45 2024-06-07 14:42:06.000 159 21590.92 341.81 42699.57 88888.00 2024-06-07 14:42:07.000 159 21590.99 341.81 42699.54 88888.00 2024-06-07 14:42:08.000 159 21591.02 341.76 42699.49 88888.00 2024-06-07 14:42:09.000 159 21591.00 341.69 42699.46 88888.00 2024-06-07 14:42:10.000 159 21591.03 341.68 42699.41 47801.76 2024-06-07 14:42:11.000 159 21591.06 341.69 42699.43 88888.00 2024-06-07 14:42:12.000 159 21591.05 341.71 42699.47 88888.00 2024-06-07 14:42:13.000 159 21591.03 341.74 42699.47 88888.00 2024-06-07 14:42:14.000 159 21591.03 341.76 42699.46 88888.00 2024-06-07 14:42:15.000 159 21591.08 341.76 42699.49 47801.83 2024-06-07 14:42:16.000 159 21591.11 341.75 42699.54 88888.00 2024-06-07 14:42:17.000 159 21591.07 341.71 42699.56 88888.00 2024-06-07 14:42:18.000 159 21591.04 341.65 42699.52 88888.00 2024-06-07 14:42:19.000 159 21591.06 341.62 42699.50 88888.00 2024-06-07 14:42:20.000 159 21591.06 341.65 42699.58 47802.21 2024-06-07 14:42:21.000 159 21591.03 341.72 42699.68 88888.00 2024-06-07 14:42:22.000 159 21590.99 341.77 42699.71 88888.00 2024-06-07 14:42:23.000 159 21591.01 341.78 42699.68 88888.00 2024-06-07 14:42:24.000 159 21591.06 341.72 42699.62 88888.00 2024-06-07 14:42:25.000 159 21591.08 341.68 42699.60 47802.21 2024-06-07 14:42:26.000 159 21591.11 341.69 42699.59 88888.00 2024-06-07 14:42:27.000 159 21591.15 341.71 42699.56 88888.00 2024-06-07 14:42:28.000 159 21591.19 341.70 42699.58 88888.00 2024-06-07 14:42:29.000 159 21591.24 341.69 42699.62 88888.00 2024-06-07 14:42:30.000 159 21591.28 341.71 42699.66 47802.02 2024-06-07 14:42:31.000 159 21591.26 341.76 42699.76 88888.00 2024-06-07 14:42:32.000 159 21591.23 341.80 42699.83 88888.00 2024-06-07 14:42:33.000 159 21591.26 341.81 42699.81 88888.00 2024-06-07 14:42:34.000 159 21591.28 341.80 42699.73 88888.00 2024-06-07 14:42:35.000 159 21591.26 341.79 42699.72 47802.10 2024-06-07 14:42:36.000 159 21591.17 341.79 42699.80 88888.00 2024-06-07 14:42:37.000 159 21591.10 341.80 42699.89 88888.00 2024-06-07 14:42:38.000 159 21591.14 341.86 42699.97 88888.00 2024-06-07 14:42:39.000 159 21591.24 341.91 42699.99 88888.00 2024-06-07 14:42:40.000 159 21591.29 341.90 42699.97 47802.82 2024-06-07 14:42:41.000 159 21591.26 341.89 42699.94 88888.00 2024-06-07 14:42:42.000 159 21591.23 341.87 42699.89 88888.00 2024-06-07 14:42:43.000 159 21591.28 341.82 42699.86 88888.00 2024-06-07 14:42:44.000 159 21591.33 341.78 42699.89 88888.00 2024-06-07 14:42:45.000 159 21591.36 341.79 42699.93 47802.28 2024-06-07 14:42:46.000 159 21591.41 341.84 42699.93 88888.00 2024-06-07 14:42:47.000 159 21591.40 341.90 42699.96 88888.00 2024-06-07 14:42:48.000 159 21591.30 341.92 42700.04 88888.00 2024-06-07 14:42:49.000 159 21591.24 341.89 42700.13 88888.00 2024-06-07 14:42:50.000 159 21591.28 341.87 42700.18 47802.94 2024-06-07 14:42:51.000 159 21591.32 341.88 42700.16 88888.00 2024-06-07 14:42:52.000 159 21591.31 341.87 42700.12 88888.00 2024-06-07 14:42:53.000 159 21591.30 341.84 42700.08 88888.00 2024-06-07 14:42:54.000 159 21591.30 341.87 42700.09 88888.00 2024-06-07 14:42:55.000 159 21591.28 341.95 42700.14 47802.71 2024-06-07 14:42:56.000 159 21591.25 342.04 42700.20 88888.00 2024-06-07 14:42:57.000 159 21591.21 342.07 42700.26 88888.00 2024-06-07 14:42:58.000 159 21591.19 342.06 42700.27 88888.00 2024-06-07 14:42:59.000 159 21591.22 342.05 42700.25 88888.00 2024-06-07 14:43:00.000 159 21591.23 342.06 42700.24 47802.72 2024-06-07 14:43:01.000 159 21591.18 342.03 42700.25 88888.00 2024-06-07 14:43:02.000 159 21591.15 342.02 42700.27 88888.00 2024-06-07 14:43:03.000 159 21591.19 342.07 42700.33 88888.00 2024-06-07 14:43:04.000 159 21591.21 342.11 42700.41 88888.00 2024-06-07 14:43:05.000 159 21591.17 342.08 42700.46 47802.97 2024-06-07 14:43:06.000 159 21591.15 342.03 42700.41 88888.00 2024-06-07 14:43:07.000 159 21591.17 342.00 42700.34 88888.00 2024-06-07 14:43:08.000 159 21591.20 341.99 42700.34 88888.00 2024-06-07 14:43:09.000 159 21591.18 341.98 42700.41 88888.00 2024-06-07 14:43:10.000 159 21591.15 341.96 42700.47 47803.39 2024-06-07 14:43:11.000 159 21591.21 341.92 42700.47 88888.00 2024-06-07 14:43:12.000 159 21591.30 341.93 42700.45 88888.00 2024-06-07 14:43:13.000 159 21591.35 341.96 42700.46 88888.00 2024-06-07 14:43:14.000 159 21591.36 341.92 42700.46 88888.00 2024-06-07 14:43:15.000 159 21591.33 341.85 42700.46 47803.01 2024-06-07 14:43:16.000 159 21591.31 341.85 42700.45 88888.00 2024-06-07 14:43:17.000 159 21591.36 341.87 42700.40 88888.00 2024-06-07 14:43:18.000 159 21591.47 341.86 42700.34 88888.00 2024-06-07 14:43:19.000 159 21591.58 341.83 42700.34 88888.00 2024-06-07 14:43:20.000 159 21591.65 341.81 42700.40 47803.26 2024-06-07 14:43:21.000 159 21591.67 341.81 42700.47 88888.00 2024-06-07 14:43:22.000 159 21591.65 341.79 42700.50 88888.00 2024-06-07 14:43:23.000 159 21591.69 341.72 42700.46 88888.00 2024-06-07 14:43:24.000 159 21591.80 341.69 42700.41 88888.00 2024-06-07 14:43:25.000 159 21591.86 341.68 42700.41 47803.00 2024-06-07 14:43:26.000 159 21591.82 341.66 42700.46 88888.00 2024-06-07 14:43:27.000 159 21591.81 341.65 42700.50 88888.00 2024-06-07 14:43:28.000 159 21591.91 341.62 42700.51 88888.00 2024-06-07 14:43:29.000 159 21592.01 341.60 42700.50 88888.00 2024-06-07 14:43:30.000 159 21592.03 341.63 42700.51 47802.97 2024-06-07 14:43:31.000 159 21592.02 341.64 42700.53 88888.00 2024-06-07 14:43:32.000 159 21592.04 341.60 42700.46 88888.00 2024-06-07 14:43:33.000 159 21592.08 341.57 42700.38 88888.00 2024-06-07 14:43:34.000 159 21592.12 341.57 42700.37 88888.00 2024-06-07 14:43:35.000 159 21592.16 341.59 42700.42 47803.21 2024-06-07 14:43:36.000 159 21592.19 341.60 42700.46 88888.00 2024-06-07 14:43:37.000 159 21592.19 341.58 42700.45 88888.00 2024-06-07 14:43:38.000 159 21592.19 341.57 42700.42 88888.00 2024-06-07 14:43:39.000 159 21592.22 341.58 42700.37 88888.00 2024-06-07 14:43:40.000 159 21592.22 341.60 42700.33 47803.39 2024-06-07 14:43:41.000 159 21592.20 341.63 42700.34 88888.00 2024-06-07 14:43:42.000 159 21592.24 341.63 42700.37 88888.00 2024-06-07 14:43:43.000 159 21592.29 341.60 42700.36 88888.00 2024-06-07 14:43:44.000 159 21592.28 341.55 42700.34 88888.00 2024-06-07 14:43:45.000 159 21592.23 341.52 42700.36 47803.44 2024-06-07 14:43:46.000 159 21592.24 341.51 42700.40 88888.00 2024-06-07 14:43:47.000 159 21592.34 341.49 42700.39 88888.00 2024-06-07 14:43:48.000 159 21592.41 341.49 42700.37 88888.00 2024-06-07 14:43:49.000 159 21592.42 341.49 42700.41 88888.00 2024-06-07 14:43:50.000 159 21592.40 341.49 42700.45 47803.19 2024-06-07 14:43:51.000 159 21592.37 341.50 42700.43 88888.00 2024-06-07 14:43:52.000 159 21592.44 341.51 42700.36 88888.00 2024-06-07 14:43:53.000 159 21592.58 341.49 42700.31 88888.00 2024-06-07 14:43:54.000 159 21592.60 341.45 42700.32 88888.00 2024-06-07 14:43:55.000 159 21592.54 341.43 42700.36 47803.68 2024-06-07 14:43:56.000 159 21592.54 341.42 42700.39 88888.00 2024-06-07 14:43:57.000 159 21592.56 341.37 42700.40 88888.00 2024-06-07 14:43:58.000 159 21592.60 341.32 42700.39 88888.00 2024-06-07 14:43:59.000 159 21592.71 341.33 42700.37 88888.00 2024-06-07 14:44:00.000 159 21592.86 341.35 42700.35 47803.26 2024-06-07 14:44:01.000 159 21592.94 341.37 42700.38 88888.00 2024-06-07 14:44:02.000 159 21592.97 341.38 42700.46 88888.00 2024-06-07 14:44:03.000 159 21593.06 341.35 42700.49 88888.00 2024-06-07 14:44:04.000 159 21593.17 341.31 42700.46 88888.00 2024-06-07 14:44:05.000 159 21593.18 341.29 42700.41 47804.19 2024-06-07 14:44:06.000 159 21593.14 341.27 42700.38 88888.00 2024-06-07 14:44:07.000 159 21593.18 341.24 42700.37 88888.00 2024-06-07 14:44:08.000 159 21593.22 341.20 42700.36 88888.00 2024-06-07 14:44:09.000 159 21593.22 341.16 42700.35 88888.00 2024-06-07 14:44:10.000 159 21593.24 341.14 42700.37 47804.07 2024-06-07 14:44:11.000 159 21593.24 341.12 42700.43 88888.00 2024-06-07 14:44:12.000 159 21593.23 341.12 42700.46 88888.00 2024-06-07 14:44:13.000 159 21593.19 341.12 42700.44 88888.00 2024-06-07 14:44:14.000 159 21593.11 341.11 42700.44 88888.00 2024-06-07 14:44:15.000 159 21593.06 341.12 42700.48 47803.66 2024-06-07 14:44:16.000 159 21593.17 341.15 42700.44 88888.00 2024-06-07 14:44:17.000 159 21593.32 341.18 42700.38 88888.00 2024-06-07 14:44:18.000 159 21593.33 341.20 42700.41 88888.00 2024-06-07 14:44:19.000 159 21593.26 341.21 42700.48 88888.00 2024-06-07 14:44:20.000 159 21593.22 341.20 42700.50 47803.69 2024-06-07 14:44:21.000 159 21593.26 341.19 42700.48 88888.00 2024-06-07 14:44:22.000 159 21593.29 341.22 42700.46 88888.00 2024-06-07 14:44:23.000 159 21593.28 341.28 42700.45 88888.00 2024-06-07 14:44:24.000 159 21593.26 341.32 42700.44 88888.00 2024-06-07 14:44:25.000 159 21593.27 341.37 42700.45 47803.86 2024-06-07 14:44:26.000 159 21593.31 341.42 42700.48 88888.00 2024-06-07 14:44:27.000 159 21593.32 341.46 42700.51 88888.00 2024-06-07 14:44:28.000 159 21593.27 341.52 42700.53 88888.00 2024-06-07 14:44:29.000 159 21593.23 341.55 42700.57 88888.00 2024-06-07 14:44:30.000 159 21593.22 341.53 42700.62 47803.85 2024-06-07 14:44:31.000 159 21593.15 341.51 42700.68 88888.00 2024-06-07 14:44:32.000 159 21593.05 341.52 42700.67 88888.00 2024-06-07 14:44:33.000 159 21593.02 341.52 42700.62 88888.00 2024-06-07 14:44:34.000 159 21593.05 341.54 42700.59 88888.00 2024-06-07 14:44:35.000 159 21593.04 341.63 42700.64 47804.15 2024-06-07 14:44:36.000 159 21593.00 341.75 42700.72 88888.00 2024-06-07 14:44:37.000 159 21592.97 341.79 42700.78 88888.00 2024-06-07 14:44:38.000 159 21592.95 341.72 42700.79 88888.00 2024-06-07 14:44:39.000 159 21592.93 341.65 42700.75 88888.00 2024-06-07 14:44:40.000 159 21592.95 341.63 42700.73 47803.94 2024-06-07 14:44:41.000 159 21592.97 341.66 42700.77 88888.00 2024-06-07 14:44:42.000 159 21592.92 341.69 42700.84 88888.00 2024-06-07 14:44:43.000 159 21592.84 341.72 42700.87 88888.00 2024-06-07 14:44:44.000 159 21592.82 341.73 42700.86 88888.00 2024-06-07 14:44:45.000 159 21592.81 341.74 42700.88 47803.82 2024-06-07 14:44:46.000 159 21592.73 341.80 42700.94 88888.00 2024-06-07 14:44:47.000 159 21592.70 341.87 42700.99 88888.00 2024-06-07 14:44:48.000 159 21592.73 341.92 42701.00 88888.00 2024-06-07 14:44:49.000 159 21592.76 341.94 42700.99 88888.00 2024-06-07 14:44:50.000 159 21592.79 341.94 42700.99 47803.90 2024-06-07 14:44:51.000 159 21592.74 341.93 42701.01 88888.00 2024-06-07 14:44:52.000 159 21592.59 341.90 42701.06 88888.00 2024-06-07 14:44:53.000 159 21592.49 341.86 42701.14 88888.00 2024-06-07 14:44:54.000 159 21592.48 341.85 42701.18 88888.00 2024-06-07 14:44:55.000 159 21592.45 341.87 42701.14 47804.11 2024-06-07 14:44:56.000 159 21592.35 341.88 42701.11 88888.00 2024-06-07 14:44:57.000 159 21592.30 341.91 42701.14 88888.00 2024-06-07 14:44:58.000 159 21592.32 341.93 42701.18 88888.00 2024-06-07 14:44:59.000 159 21592.38 341.93 42701.23 88888.00 2024-06-07 14:45:00.000 159 21592.41 341.94 42701.31 47804.22 2024-06-07 14:45:01.000 159 21592.35 341.95 42701.37 88888.00 2024-06-07 14:45:02.000 159 21592.27 341.98 42701.43 88888.00 2024-06-07 14:45:03.000 159 21592.19 342.00 42701.49 88888.00 2024-06-07 14:45:04.000 159 21592.15 342.00 42701.50 88888.00 2024-06-07 14:45:05.000 159 21592.14 342.01 42701.49 47804.30 2024-06-07 14:45:06.000 159 21592.17 342.03 42701.52 88888.00 2024-06-07 14:45:07.000 159 21592.21 342.03 42701.56 88888.00 2024-06-07 14:45:08.000 159 21592.20 342.03 42701.58 88888.00 2024-06-07 14:45:09.000 159 21592.18 342.05 42701.61 88888.00 2024-06-07 14:45:10.000 159 21592.22 342.02 42701.59 47803.93 2024-06-07 14:45:11.000 159 21592.25 341.95 42701.56 88888.00 2024-06-07 14:45:12.000 159 21592.23 341.90 42701.57 88888.00 2024-06-07 14:45:13.000 159 21592.24 341.87 42701.61 88888.00 2024-06-07 14:45:14.000 159 21592.28 341.86 42701.62 88888.00 2024-06-07 14:45:15.000 159 21592.30 341.87 42701.61 47804.06 2024-06-07 14:45:16.000 159 21592.34 341.90 42701.57 88888.00 2024-06-07 14:45:17.000 159 21592.38 341.94 42701.52 88888.00 2024-06-07 14:45:18.000 159 21592.41 341.98 42701.55 88888.00 2024-06-07 14:45:19.000 159 21592.38 341.97 42701.62 88888.00 2024-06-07 14:45:20.000 159 21592.34 341.88 42701.64 47804.15 2024-06-07 14:45:21.000 159 21592.36 341.82 42701.63 88888.00 2024-06-07 14:45:22.000 159 21592.45 341.81 42701.62 88888.00 2024-06-07 14:45:23.000 159 21592.52 341.84 42701.65 88888.00 2024-06-07 14:45:24.000 159 21592.53 341.85 42701.69 88888.00 2024-06-07 14:45:25.000 159 21592.55 341.83 42701.68 47804.41 2024-06-07 14:45:26.000 159 21592.60 341.80 42701.65 88888.00 2024-06-07 14:45:27.000 159 21592.66 341.79 42701.68 88888.00 2024-06-07 14:45:28.000 159 21592.65 341.79 42701.71 88888.00 2024-06-07 14:45:29.000 159 21592.63 341.74 42701.69 88888.00 2024-06-07 14:45:30.000 159 21592.63 341.69 42701.69 47804.74 2024-06-07 14:45:31.000 159 21592.66 341.71 42701.76 88888.00 2024-06-07 14:45:32.000 159 21592.72 341.72 42701.79 88888.00 2024-06-07 14:45:33.000 159 21592.76 341.68 42701.78 88888.00 2024-06-07 14:45:34.000 159 21592.79 341.62 42701.77 88888.00 2024-06-07 14:45:35.000 159 21592.81 341.60 42701.77 47804.43 2024-06-07 14:45:36.000 159 21592.84 341.55 42701.77 88888.00 2024-06-07 14:45:37.000 159 21592.86 341.50 42701.77 88888.00 2024-06-07 14:45:38.000 159 21592.84 341.48 42701.75 88888.00 2024-06-07 14:45:39.000 159 21592.83 341.50 42701.71 88888.00 2024-06-07 14:45:40.000 159 21592.88 341.55 42701.66 47804.53 2024-06-07 14:45:41.000 159 21592.94 341.59 42701.68 88888.00 2024-06-07 14:45:42.000 159 21592.96 341.57 42701.74 88888.00 2024-06-07 14:45:43.000 159 21592.96 341.54 42701.79 88888.00 2024-06-07 14:45:44.000 159 21592.95 341.53 42701.78 88888.00 2024-06-07 14:45:45.000 159 21592.92 341.56 42701.73 47805.07 2024-06-07 14:45:46.000 159 21592.93 341.60 42701.71 88888.00 2024-06-07 14:45:47.000 159 21592.95 341.62 42701.73 88888.00 2024-06-07 14:45:48.000 159 21592.91 341.65 42701.79 88888.00 2024-06-07 14:45:49.000 159 21592.84 341.70 42701.85 88888.00 2024-06-07 14:45:50.000 159 21592.79 341.70 42701.89 47804.88 2024-06-07 14:45:51.000 159 21592.74 341.69 42701.93 88888.00 2024-06-07 14:45:52.000 159 21592.65 341.68 42701.91 88888.00 2024-06-07 14:45:53.000 159 21592.61 341.68 42701.85 88888.00 2024-06-07 14:45:54.000 159 21592.66 341.69 42701.82 88888.00 2024-06-07 14:45:55.000 159 21592.69 341.69 42701.86 47804.88 2024-06-07 14:45:56.000 159 21592.60 341.71 42701.94 88888.00 2024-06-07 14:45:57.000 159 21592.53 341.74 42701.94 88888.00 2024-06-07 14:45:58.000 159 21592.50 341.77 42701.89 88888.00 2024-06-07 14:45:59.000 159 21592.40 341.79 42701.96 88888.00 2024-06-07 14:46:00.000 159 21592.23 341.80 42702.08 47804.83 2024-06-07 14:46:01.000 159 21592.11 341.79 42702.12 88888.00 2024-06-07 14:46:02.000 159 21592.08 341.80 42702.12 88888.00 2024-06-07 14:46:03.000 159 21592.08 341.88 42702.15 88888.00 2024-06-07 14:46:04.000 159 21592.05 341.93 42702.14 88888.00 2024-06-07 14:46:05.000 159 21592.05 341.90 42702.09 47804.86 2024-06-07 14:46:06.000 159 21592.04 341.88 42702.12 88888.00 2024-06-07 14:46:07.000 159 21591.99 341.88 42702.18 88888.00 2024-06-07 14:46:08.000 159 21591.92 341.89 42702.21 88888.00 2024-06-07 14:46:09.000 159 21591.84 341.95 42702.27 88888.00 2024-06-07 14:46:10.000 159 21591.73 341.99 42702.31 47804.76 2024-06-07 14:46:11.000 159 21591.62 341.97 42702.27 88888.00 2024-06-07 14:46:12.000 159 21591.56 341.95 42702.24 88888.00 2024-06-07 14:46:13.000 159 21591.48 341.98 42702.35 88888.00 2024-06-07 14:46:14.000 159 21591.39 342.05 42702.50 88888.00 2024-06-07 14:46:15.000 159 21591.32 342.08 42702.62 47804.56 2024-06-07 14:46:16.000 159 21591.28 342.11 42702.70 88888.00 2024-06-07 14:46:17.000 159 21591.24 342.13 42702.72 88888.00 2024-06-07 14:46:18.000 159 21591.22 342.12 42702.66 88888.00 2024-06-07 14:46:19.000 159 21591.19 342.10 42702.61 88888.00 2024-06-07 14:46:20.000 159 21591.11 342.07 42702.59 47804.90 2024-06-07 14:46:21.000 159 21591.01 342.06 42702.62 88888.00 2024-06-07 14:46:22.000 159 21590.88 342.13 42702.73 88888.00 2024-06-07 14:46:23.000 159 21590.75 342.21 42702.86 88888.00 2024-06-07 14:46:24.000 159 21590.69 342.23 42702.90 88888.00 2024-06-07 14:46:25.000 159 21590.68 342.25 42702.89 47804.75 2024-06-07 14:46:26.000 159 21590.66 342.28 42702.84 88888.00 2024-06-07 14:46:27.000 159 21590.64 342.21 42702.73 88888.00 2024-06-07 14:46:28.000 159 21590.60 342.12 42702.71 88888.00 2024-06-07 14:46:29.000 159 21590.51 342.11 42702.84 88888.00 2024-06-07 14:46:30.000 159 21590.42 342.13 42702.94 47804.17 2024-06-07 14:46:31.000 159 21590.44 342.14 42702.94 88888.00 2024-06-07 14:46:32.000 159 21590.48 342.13 42702.92 88888.00 2024-06-07 14:46:33.000 159 21590.45 342.15 42702.96 88888.00 2024-06-07 14:46:34.000 159 21590.33 342.12 42703.02 88888.00 2024-06-07 14:46:35.000 159 21590.15 342.07 42703.06 47804.85 2024-06-07 14:46:36.000 159 21590.02 342.12 42703.14 88888.00 2024-06-07 14:46:37.000 159 21589.99 342.23 42703.21 88888.00 2024-06-07 14:46:38.000 159 21589.97 342.26 42703.28 88888.00 2024-06-07 14:46:39.000 159 21589.91 342.25 42703.38 88888.00 2024-06-07 14:46:40.000 159 21589.83 342.28 42703.43 47805.16 2024-06-07 14:46:41.000 159 21589.80 342.32 42703.39 88888.00 2024-06-07 14:46:42.000 159 21589.80 342.34 42703.34 88888.00 2024-06-07 14:46:43.000 159 21589.74 342.33 42703.34 88888.00 2024-06-07 14:46:44.000 159 21589.62 342.32 42703.41 88888.00 2024-06-07 14:46:45.000 159 21589.53 342.35 42703.46 47804.88 2024-06-07 14:46:46.000 159 21589.53 342.39 42703.48 88888.00 2024-06-07 14:46:47.000 159 21589.58 342.41 42703.48 88888.00 2024-06-07 14:46:48.000 159 21589.53 342.41 42703.53 88888.00 2024-06-07 14:46:49.000 159 21589.40 342.45 42703.62 88888.00 2024-06-07 14:46:50.000 159 21589.34 342.50 42703.69 47805.14 2024-06-07 14:46:51.000 159 21589.37 342.49 42703.69 88888.00 2024-06-07 14:46:52.000 159 21589.35 342.47 42703.66 88888.00 2024-06-07 14:46:53.000 159 21589.31 342.52 42703.72 88888.00 2024-06-07 14:46:54.000 159 21589.22 342.60 42703.80 88888.00 2024-06-07 14:46:55.000 159 21589.12 342.65 42703.84 47804.87 2024-06-07 14:46:56.000 159 21589.02 342.65 42703.90 88888.00 2024-06-07 14:46:57.000 159 21588.95 342.64 42703.98 88888.00 2024-06-07 14:46:58.000 159 21588.92 342.63 42704.01 88888.00 2024-06-07 14:46:59.000 159 21588.90 342.63 42703.99 88888.00 2024-06-07 14:47:00.000 159 21588.88 342.66 42703.98 47805.14 2024-06-07 14:47:01.000 159 21588.86 342.73 42704.01 88888.00 2024-06-07 14:47:02.000 159 21588.82 342.81 42704.10 88888.00 2024-06-07 14:47:03.000 159 21588.75 342.88 42704.17 88888.00 2024-06-07 14:47:04.000 159 21588.66 342.87 42704.19 88888.00 2024-06-07 14:47:05.000 159 21588.60 342.82 42704.22 47804.80 2024-06-07 14:47:06.000 159 21588.59 342.83 42704.26 88888.00 2024-06-07 14:47:07.000 159 21588.56 342.88 42704.27 88888.00 2024-06-07 14:47:08.000 159 21588.50 342.89 42704.29 88888.00 2024-06-07 14:47:09.000 159 21588.50 342.87 42704.34 88888.00 2024-06-07 14:47:10.000 159 21588.53 342.85 42704.34 47805.06 2024-06-07 14:47:11.000 159 21588.58 342.82 42704.34 88888.00 2024-06-07 14:47:12.000 159 21588.59 342.83 42704.39 88888.00 2024-06-07 14:47:13.000 159 21588.54 342.84 42704.44 88888.00 2024-06-07 14:47:14.000 159 21588.53 342.83 42704.48 88888.00 2024-06-07 14:47:15.000 159 21588.60 342.80 42704.51 47805.45 2024-06-07 14:47:16.000 159 21588.68 342.76 42704.52 88888.00 2024-06-07 14:47:17.000 159 21588.74 342.71 42704.47 88888.00 2024-06-07 14:47:18.000 159 21588.74 342.69 42704.46 88888.00 2024-06-07 14:47:19.000 159 21588.68 342.72 42704.52 88888.00 2024-06-07 14:47:20.000 159 21588.62 342.73 42704.56 47805.27 2024-06-07 14:47:21.000 159 21588.61 342.72 42704.58 88888.00 2024-06-07 14:47:22.000 159 21588.61 342.71 42704.61 88888.00 2024-06-07 14:47:23.000 159 21588.60 342.71 42704.62 88888.00 2024-06-07 14:47:24.000 159 21588.62 342.69 42704.56 88888.00 2024-06-07 14:47:25.000 159 21588.66 342.70 42704.53 47805.41 2024-06-07 14:47:26.000 159 21588.65 342.70 42704.54 88888.00 2024-06-07 14:47:27.000 159 21588.63 342.66 42704.52 88888.00 2024-06-07 14:47:28.000 159 21588.65 342.63 42704.49 88888.00 2024-06-07 14:47:29.000 159 21588.65 342.69 42704.54 88888.00 2024-06-07 14:47:30.000 159 21588.60 342.80 42704.64 47805.40 2024-06-07 14:47:31.000 159 21588.57 342.88 42704.72 88888.00 2024-06-07 14:47:32.000 159 21588.53 342.89 42704.76 88888.00 2024-06-07 14:47:33.000 159 21588.47 342.87 42704.76 88888.00 2024-06-07 14:47:34.000 159 21588.44 342.88 42704.77 88888.00 2024-06-07 14:47:35.000 159 21588.42 342.89 42704.77 47805.45 2024-06-07 14:47:36.000 159 21588.36 342.87 42704.79 88888.00 2024-06-07 14:47:37.000 159 21588.30 342.83 42704.83 88888.00 2024-06-07 14:47:38.000 159 21588.28 342.82 42704.87 88888.00 2024-06-07 14:47:39.000 159 21588.28 342.85 42704.90 88888.00 2024-06-07 14:47:40.000 159 21588.28 342.93 42704.89 47805.64 2024-06-07 14:47:41.000 159 21588.29 342.99 42704.86 88888.00 2024-06-07 14:47:42.000 159 21588.29 343.06 42704.88 88888.00 2024-06-07 14:47:43.000 159 21588.25 343.11 42704.94 88888.00 2024-06-07 14:47:44.000 159 21588.22 343.10 42704.90 88888.00 2024-06-07 14:47:45.000 159 21588.20 343.04 42704.85 47805.43 2024-06-07 14:47:46.000 159 21588.19 343.04 42704.88 88888.00 2024-06-07 14:47:47.000 159 21588.24 343.10 42704.95 88888.00 2024-06-07 14:47:48.000 159 21588.31 343.10 42704.97 88888.00 2024-06-07 14:47:49.000 159 21588.31 343.06 42704.97 88888.00 2024-06-07 14:47:50.000 159 21588.29 343.07 42704.99 47805.65 2024-06-07 14:47:51.000 159 21588.24 343.09 42704.99 88888.00 2024-06-07 14:47:52.000 159 21588.15 343.08 42705.00 88888.00 2024-06-07 14:47:53.000 159 21588.10 343.02 42705.03 88888.00 2024-06-07 14:47:54.000 159 21588.08 342.95 42705.05 88888.00 2024-06-07 14:47:55.000 159 21588.08 342.95 42705.09 47805.61 2024-06-07 14:47:56.000 159 21588.15 342.94 42705.10 88888.00 2024-06-07 14:47:57.000 159 21588.23 342.91 42705.11 88888.00 2024-06-07 14:47:58.000 159 21588.27 342.93 42705.12 88888.00 2024-06-07 14:47:59.000 159 21588.29 342.97 42705.12 88888.00 2024-06-07 14:48:00.000 159 21588.26 342.97 42705.14 47805.77 2024-06-07 14:48:01.000 159 21588.17 342.96 42705.18 88888.00 2024-06-07 14:48:02.000 159 21588.13 342.93 42705.15 88888.00 2024-06-07 14:48:03.000 159 21588.17 342.88 42705.11 88888.00 2024-06-07 14:48:04.000 159 21588.17 342.88 42705.18 88888.00 2024-06-07 14:48:05.000 159 21588.15 342.86 42705.28 47805.48 2024-06-07 14:48:06.000 159 21588.15 342.79 42705.29 88888.00 2024-06-07 14:48:07.000 159 21588.15 342.75 42705.25 88888.00 2024-06-07 14:48:08.000 159 21588.12 342.78 42705.21 88888.00 2024-06-07 14:48:09.000 159 21588.13 342.86 42705.19 88888.00 2024-06-07 14:48:10.000 159 21588.17 342.88 42705.16 47806.12 2024-06-07 14:48:11.000 159 21588.20 342.84 42705.14 88888.00 2024-06-07 14:48:12.000 159 21588.22 342.85 42705.14 88888.00 2024-06-07 14:48:13.000 159 21588.25 342.86 42705.15 88888.00 2024-06-07 14:48:14.000 159 21588.24 342.83 42705.15 88888.00 2024-06-07 14:48:15.000 159 21588.12 342.84 42705.15 47805.90 2024-06-07 14:48:16.000 159 21587.99 342.93 42705.22 88888.00 2024-06-07 14:48:17.000 159 21587.98 343.03 42705.31 88888.00 2024-06-07 14:48:18.000 159 21588.03 343.06 42705.32 88888.00 2024-06-07 14:48:19.000 159 21588.06 343.05 42705.31 88888.00 2024-06-07 14:48:20.000 159 21588.01 343.10 42705.37 47805.69 2024-06-07 14:48:21.000 159 21587.94 343.16 42705.44 88888.00 2024-06-07 14:48:22.000 159 21587.89 343.21 42705.45 88888.00 2024-06-07 14:48:23.000 159 21587.83 343.25 42705.43 88888.00 2024-06-07 14:48:24.000 159 21587.80 343.28 42705.43 88888.00 2024-06-07 14:48:25.000 159 21587.80 343.27 42705.46 47805.91 2024-06-07 14:48:26.000 159 21587.80 343.27 42705.54 88888.00 2024-06-07 14:48:27.000 159 21587.81 343.27 42705.56 88888.00 2024-06-07 14:48:28.000 159 21587.76 343.28 42705.57 88888.00 2024-06-07 14:48:29.000 159 21587.69 343.30 42705.64 88888.00 2024-06-07 14:48:30.000 159 21587.68 343.25 42705.65 47805.71 2024-06-07 14:48:31.000 159 21587.75 343.19 42705.60 88888.00 2024-06-07 14:48:32.000 159 21587.79 343.20 42705.54 88888.00 2024-06-07 14:48:33.000 159 21587.72 343.24 42705.54 88888.00 2024-06-07 14:48:34.000 159 21587.60 343.28 42705.60 88888.00 2024-06-07 14:48:35.000 159 21587.54 343.29 42705.65 47805.71 2024-06-07 14:48:36.000 159 21587.57 343.22 42705.62 88888.00 2024-06-07 14:48:37.000 159 21587.59 343.14 42705.61 88888.00 2024-06-07 14:48:38.000 159 21587.59 343.13 42705.64 88888.00 2024-06-07 14:48:39.000 159 21587.59 343.15 42705.67 88888.00 2024-06-07 14:48:40.000 159 21587.58 343.16 42705.70 47805.77 2024-06-07 14:48:41.000 159 21587.61 343.17 42705.71 88888.00 2024-06-07 14:48:42.000 159 21587.68 343.13 42705.69 88888.00 2024-06-07 14:48:43.000 159 21587.73 343.04 42705.71 88888.00 2024-06-07 14:48:44.000 159 21587.79 342.94 42705.70 88888.00 2024-06-07 14:48:45.000 159 21587.94 342.86 42705.62 47806.00 2024-06-07 14:48:46.000 159 21588.12 342.77 42705.50 88888.00 2024-06-07 14:48:47.000 159 21588.18 342.71 42705.45 88888.00 2024-06-07 14:48:48.000 159 21588.16 342.71 42705.48 88888.00 2024-06-07 14:48:49.000 159 21588.25 342.75 42705.48 88888.00 2024-06-07 14:48:50.000 159 21588.43 342.77 42705.44 47806.09 2024-06-07 14:48:51.000 159 21588.53 342.73 42705.40 88888.00 2024-06-07 14:48:52.000 159 21588.56 342.66 42705.38 88888.00 2024-06-07 14:48:53.000 159 21588.53 342.60 42705.38 88888.00 2024-06-07 14:48:54.000 159 21588.48 342.56 42705.42 88888.00 2024-06-07 14:48:55.000 159 21588.47 342.53 42705.48 47806.40 2024-06-07 14:48:56.000 159 21588.53 342.48 42705.48 88888.00 2024-06-07 14:48:57.000 159 21588.68 342.40 42705.35 88888.00 2024-06-07 14:48:58.000 159 21588.82 342.33 42705.21 88888.00 2024-06-07 14:48:59.000 159 21588.84 342.26 42705.19 88888.00 2024-06-07 14:49:00.000 159 21588.79 342.20 42705.21 47806.41 2024-06-07 14:49:01.000 159 21588.81 342.17 42705.18 88888.00 2024-06-07 14:49:02.000 159 21588.87 342.17 42705.16 88888.00 2024-06-07 14:49:03.000 159 21588.90 342.19 42705.20 88888.00 2024-06-07 14:49:04.000 159 21588.91 342.22 42705.25 88888.00 2024-06-07 14:49:05.000 159 21588.94 342.20 42705.24 47806.13 2024-06-07 14:49:06.000 159 21589.02 342.16 42705.18 88888.00 2024-06-07 14:49:07.000 159 21589.11 342.10 42705.10 88888.00 2024-06-07 14:49:08.000 159 21589.16 342.06 42705.07 88888.00 2024-06-07 14:49:09.000 159 21589.19 342.08 42705.09 88888.00 2024-06-07 14:49:10.000 159 21589.20 342.10 42705.08 47806.34 2024-06-07 14:49:11.000 159 21589.24 342.11 42705.06 88888.00 2024-06-07 14:49:12.000 159 21589.32 342.12 42705.02 88888.00 2024-06-07 14:49:13.000 159 21589.43 342.08 42704.98 88888.00 2024-06-07 14:49:14.000 159 21589.48 342.01 42704.95 88888.00 2024-06-07 14:49:15.000 159 21589.51 341.99 42704.94 47806.15 2024-06-07 14:49:16.000 159 21589.56 342.03 42704.91 88888.00 2024-06-07 14:49:17.000 159 21589.58 342.04 42704.89 88888.00 2024-06-07 14:49:18.000 159 21589.52 342.00 42704.86 88888.00 2024-06-07 14:49:19.000 159 21589.45 341.99 42704.90 88888.00 2024-06-07 14:49:20.000 159 21589.43 342.01 42704.99 47806.40 2024-06-07 14:49:21.000 159 21589.47 341.97 42705.00 88888.00 2024-06-07 14:49:22.000 159 21589.51 341.93 42704.96 88888.00 2024-06-07 14:49:23.000 159 21589.56 341.93 42704.93 88888.00 2024-06-07 14:49:24.000 159 21589.61 341.95 42704.90 88888.00 2024-06-07 14:49:25.000 159 21589.62 341.97 42704.87 47806.29 2024-06-07 14:49:26.000 159 21589.62 341.99 42704.86 88888.00 2024-06-07 14:49:27.000 159 21589.62 342.02 42704.91 88888.00 2024-06-07 14:49:28.000 159 21589.60 342.06 42705.00 88888.00 2024-06-07 14:49:29.000 159 21589.56 342.04 42705.02 88888.00 2024-06-07 14:49:30.000 159 21589.57 341.98 42704.94 47805.95 2024-06-07 14:49:31.000 159 21589.61 341.92 42704.86 88888.00 2024-06-07 14:49:32.000 159 21589.60 341.91 42704.92 88888.00 2024-06-07 14:49:33.000 159 21589.58 341.91 42705.00 88888.00 2024-06-07 14:49:34.000 159 21589.63 341.90 42704.96 88888.00 2024-06-07 14:49:35.000 159 21589.72 341.88 42704.89 47806.11 2024-06-07 14:49:36.000 159 21589.77 341.84 42704.86 88888.00 2024-06-07 14:49:37.000 159 21589.78 341.81 42704.88 88888.00 2024-06-07 14:49:38.000 159 21589.78 341.78 42704.91 88888.00 2024-06-07 14:49:39.000 159 21589.78 341.73 42704.94 88888.00 2024-06-07 14:49:40.000 159 21589.82 341.67 42704.93 47806.22 2024-06-07 14:49:41.000 159 21589.91 341.59 42704.83 88888.00 2024-06-07 14:49:42.000 159 21590.01 341.53 42704.75 88888.00 2024-06-07 14:49:43.000 159 21590.06 341.53 42704.76 88888.00 2024-06-07 14:49:44.000 159 21590.08 341.57 42704.79 88888.00 2024-06-07 14:49:45.000 159 21590.13 341.58 42704.75 47806.06 2024-06-07 14:49:46.000 159 21590.22 341.58 42704.69 88888.00 2024-06-07 14:49:47.000 159 21590.27 341.56 42704.66 88888.00 2024-06-07 14:49:48.000 159 21590.27 341.51 42704.65 88888.00 2024-06-07 14:49:49.000 159 21590.28 341.47 42704.64 88888.00 2024-06-07 14:49:50.000 159 21590.33 341.48 42704.61 47806.16 2024-06-07 14:49:51.000 159 21590.38 341.50 42704.56 88888.00 2024-06-07 14:49:52.000 159 21590.42 341.51 42704.58 88888.00 2024-06-07 14:49:53.000 159 21590.45 341.50 42704.63 88888.00 2024-06-07 14:49:54.000 159 21590.44 341.49 42704.68 88888.00 2024-06-07 14:49:55.000 159 21590.39 341.52 42704.73 47806.36 2024-06-07 14:49:56.000 159 21590.39 341.55 42704.73 88888.00 2024-06-07 14:49:57.000 159 21590.43 341.51 42704.68 88888.00 2024-06-07 14:49:58.000 159 21590.47 341.47 42704.64 88888.00 2024-06-07 14:49:59.000 159 21590.49 341.49 42704.68 88888.00 2024-06-07 14:50:00.000 159 21590.55 341.52 42704.72 47805.85 2024-06-07 14:50:01.000 159 21590.63 341.51 42704.70 88888.00 2024-06-07 14:50:02.000 159 21590.64 341.49 42704.66 88888.00 2024-06-07 14:50:03.000 159 21590.63 341.48 42704.62 88888.00 2024-06-07 14:50:04.000 159 21590.69 341.43 42704.55 88888.00 2024-06-07 14:50:05.000 159 21590.72 341.36 42704.51 47806.48 2024-06-07 14:50:06.000 159 21590.64 341.31 42704.54 88888.00 2024-06-07 14:50:07.000 159 21590.56 341.29 42704.57 88888.00 2024-06-07 14:50:08.000 159 21590.58 341.30 42704.59 88888.00 2024-06-07 14:50:09.000 159 21590.68 341.29 42704.57 88888.00 2024-06-07 14:50:10.000 159 21590.76 341.27 42704.55 47806.55 2024-06-07 14:50:11.000 159 21590.78 341.29 42704.54 88888.00 2024-06-07 14:50:12.000 159 21590.78 341.31 42704.55 88888.00 2024-06-07 14:50:13.000 159 21590.78 341.27 42704.55 88888.00 2024-06-07 14:50:14.000 159 21590.77 341.21 42704.52 88888.00 2024-06-07 14:50:15.000 159 21590.72 341.24 42704.52 47806.11 2024-06-07 14:50:16.000 159 21590.65 341.30 42704.54 88888.00 2024-06-07 14:50:17.000 159 21590.62 341.29 42704.54 88888.00 2024-06-07 14:50:18.000 159 21590.65 341.23 42704.50 88888.00 2024-06-07 14:50:19.000 159 21590.69 341.17 42704.46 88888.00 2024-06-07 14:50:20.000 159 21590.72 341.10 42704.43 47806.45 2024-06-07 14:50:21.000 159 21590.69 341.03 42704.39 88888.00 2024-06-07 14:50:22.000 159 21590.69 341.00 42704.38 88888.00 2024-06-07 14:50:23.000 159 21590.74 341.03 42704.37 88888.00 2024-06-07 14:50:24.000 159 21590.77 341.06 42704.37 88888.00 2024-06-07 14:50:25.000 159 21590.80 341.05 42704.38 47806.21 2024-06-07 14:50:26.000 159 21590.82 341.02 42704.40 88888.00 2024-06-07 14:50:27.000 159 21590.82 341.02 42704.41 88888.00 2024-06-07 14:50:28.000 159 21590.82 341.02 42704.41 88888.00 2024-06-07 14:50:29.000 159 21590.84 341.00 42704.40 88888.00 2024-06-07 14:50:30.000 159 21590.88 340.96 42704.39 47806.28 2024-06-07 14:50:31.000 159 21590.89 340.94 42704.40 88888.00 2024-06-07 14:50:32.000 159 21590.89 340.92 42704.40 88888.00 2024-06-07 14:50:33.000 159 21590.88 340.89 42704.40 88888.00 2024-06-07 14:50:34.000 159 21590.84 340.88 42704.45 88888.00 2024-06-07 14:50:35.000 159 21590.82 340.90 42704.50 47806.30 2024-06-07 14:50:36.000 159 21590.78 340.89 42704.48 88888.00 2024-06-07 14:50:37.000 159 21590.66 340.90 42704.50 88888.00 2024-06-07 14:50:38.000 159 21590.50 340.99 42704.57 88888.00 2024-06-07 14:50:39.000 159 21590.41 341.07 42704.60 88888.00 2024-06-07 14:50:40.000 159 21590.36 341.10 42704.61 47806.24 2024-06-07 14:50:41.000 159 21590.32 341.13 42704.64 88888.00 2024-06-07 14:50:42.000 159 21590.31 341.16 42704.68 88888.00 2024-06-07 14:50:43.000 159 21590.30 341.19 42704.69 88888.00 2024-06-07 14:50:44.000 159 21590.29 341.24 42704.69 88888.00 2024-06-07 14:50:45.000 159 21590.28 341.29 42704.69 47806.21 2024-06-07 14:50:46.000 159 21590.27 341.31 42704.69 88888.00 2024-06-07 14:50:47.000 159 21590.24 341.33 42704.72 88888.00 2024-06-07 14:50:48.000 159 21590.19 341.36 42704.76 88888.00 2024-06-07 14:50:49.000 159 21590.10 341.35 42704.82 88888.00 2024-06-07 14:50:50.000 159 21589.99 341.32 42704.89 47805.79 2024-06-07 14:50:51.000 159 21589.99 341.27 42704.86 88888.00 2024-06-07 14:50:52.000 159 21590.12 341.22 42704.75 88888.00 2024-06-07 14:50:53.000 159 21590.23 341.18 42704.69 88888.00 2024-06-07 14:50:54.000 159 21590.26 341.14 42704.71 88888.00 2024-06-07 14:50:55.000 159 21590.33 341.08 42704.69 47806.26 2024-06-07 14:50:56.000 159 21590.39 341.00 42704.68 88888.00 2024-06-07 14:50:57.000 159 21590.38 340.92 42704.75 88888.00 2024-06-07 14:50:58.000 159 21590.37 340.86 42704.82 88888.00 2024-06-07 14:50:59.000 159 21590.40 340.79 42704.82 88888.00 2024-06-07 14:51:00.000 159 21590.44 340.72 42704.80 47806.01 2024-06-07 14:51:01.000 159 21590.45 340.70 42704.78 88888.00 2024-06-07 14:51:02.000 159 21590.42 340.73 42704.79 88888.00 2024-06-07 14:51:03.000 159 21590.41 340.77 42704.79 88888.00 2024-06-07 14:51:04.000 159 21590.44 340.75 42704.77 88888.00 2024-06-07 14:51:05.000 159 21590.48 340.68 42704.71 47805.58 2024-06-07 14:51:06.000 159 21590.47 340.57 42704.64 88888.00 2024-06-07 14:51:07.000 159 21590.41 340.45 42704.57 88888.00 2024-06-07 14:51:08.000 159 21590.38 340.40 42704.60 88888.00 2024-06-07 14:51:09.000 159 21590.39 340.37 42704.64 88888.00 2024-06-07 14:51:10.000 159 21590.42 340.28 42704.66 47806.27 2024-06-07 14:51:11.000 159 21590.47 340.15 42704.64 88888.00 2024-06-07 14:51:12.000 159 21590.59 340.06 42704.56 88888.00 2024-06-07 14:51:13.000 159 21590.82 340.04 42704.47 88888.00 2024-06-07 14:51:14.000 159 21591.08 340.02 42704.40 88888.00 2024-06-07 14:51:15.000 159 21591.34 339.97 42704.35 47806.30 2024-06-07 14:51:16.000 159 21591.60 339.91 42704.27 88888.00 2024-06-07 14:51:17.000 159 21591.83 339.81 42704.17 88888.00 2024-06-07 14:51:18.000 159 21591.98 339.70 42704.11 88888.00 2024-06-07 14:51:19.000 159 21592.08 339.65 42704.13 88888.00 2024-06-07 14:51:20.000 159 21592.17 339.66 42704.16 47806.11 2024-06-07 14:51:21.000 159 21592.25 339.61 42704.15 88888.00 2024-06-07 14:51:22.000 159 21592.32 339.47 42704.13 88888.00 2024-06-07 14:51:23.000 159 21592.40 339.35 42704.10 88888.00 2024-06-07 14:51:24.000 159 21592.56 339.29 42704.00 88888.00 2024-06-07 14:51:25.000 159 21592.74 339.24 42703.93 47807.13 2024-06-07 14:51:26.000 159 21592.88 339.12 42703.91 88888.00 2024-06-07 14:51:27.000 159 21593.00 338.99 42703.90 88888.00 2024-06-07 14:51:28.000 159 21593.12 338.89 42703.85 88888.00 2024-06-07 14:51:29.000 159 21593.25 338.76 42703.71 88888.00 2024-06-07 14:51:30.000 159 21593.45 338.64 42703.57 47807.16 2024-06-07 14:51:31.000 159 21593.69 338.58 42703.50 88888.00 2024-06-07 14:51:32.000 159 21593.90 338.55 42703.51 88888.00 2024-06-07 14:51:33.000 159 21594.06 338.51 42703.51 88888.00 2024-06-07 14:51:34.000 159 21594.22 338.46 42703.44 88888.00 2024-06-07 14:51:35.000 159 21594.40 338.40 42703.37 47806.83 2024-06-07 14:51:36.000 159 21594.62 338.38 42703.32 88888.00 2024-06-07 14:51:37.000 159 21594.84 338.35 42703.27 88888.00 2024-06-07 14:51:38.000 159 21595.03 338.29 42703.18 88888.00 2024-06-07 14:51:39.000 159 21595.14 338.28 42703.12 88888.00 2024-06-07 14:51:40.000 159 21595.18 338.33 42703.14 47806.79 2024-06-07 14:51:41.000 159 21595.19 338.37 42703.14 88888.00 2024-06-07 14:51:42.000 159 21595.19 338.39 42703.14 88888.00 2024-06-07 14:51:43.000 159 21595.20 338.42 42703.14 88888.00 2024-06-07 14:51:44.000 159 21595.22 338.45 42703.11 88888.00 2024-06-07 14:51:45.000 159 21595.26 338.48 42703.06 47807.38 2024-06-07 14:51:46.000 159 21595.34 338.53 42703.04 88888.00 2024-06-07 14:51:47.000 159 21595.44 338.62 42702.98 88888.00 2024-06-07 14:51:48.000 159 21595.53 338.70 42702.91 88888.00 2024-06-07 14:51:49.000 159 21595.57 338.74 42702.93 88888.00 2024-06-07 14:51:50.000 159 21595.53 338.80 42703.05 47806.81 2024-06-07 14:51:51.000 159 21595.47 338.88 42703.15 88888.00 2024-06-07 14:51:52.000 159 21595.41 338.94 42703.18 88888.00 2024-06-07 14:51:53.000 159 21595.41 338.99 42703.18 88888.00 2024-06-07 14:51:54.000 159 21595.46 339.05 42703.15 88888.00 2024-06-07 14:51:55.000 159 21595.49 339.13 42703.10 47807.38 2024-06-07 14:51:56.000 159 21595.46 339.22 42703.09 88888.00 2024-06-07 14:51:57.000 159 21595.40 339.26 42703.13 88888.00 2024-06-07 14:51:58.000 159 21595.35 339.25 42703.19 88888.00 2024-06-07 14:51:59.000 159 21595.31 339.21 42703.21 88888.00 2024-06-07 14:52:00.000 159 21595.26 339.14 42703.14 47806.83 2024-06-07 14:52:01.000 159 21595.28 339.07 42703.11 88888.00 2024-06-07 14:52:02.000 159 21595.36 339.01 42703.11 88888.00 2024-06-07 14:52:03.000 159 21595.45 338.93 42703.06 88888.00 2024-06-07 14:52:04.000 159 21595.49 338.84 42702.98 88888.00 2024-06-07 14:52:05.000 159 21595.53 338.75 42702.90 47806.58 2024-06-07 14:52:06.000 159 21595.57 338.68 42702.87 88888.00 2024-06-07 14:52:07.000 159 21595.58 338.59 42702.88 88888.00 2024-06-07 14:52:08.000 159 21595.60 338.48 42702.87 88888.00 2024-06-07 14:52:09.000 159 21595.65 338.37 42702.81 88888.00 2024-06-07 14:52:10.000 159 21595.68 338.26 42702.78 47806.94 2024-06-07 14:52:11.000 159 21595.67 338.14 42702.82 88888.00 2024-06-07 14:52:12.000 159 21595.68 338.04 42702.85 88888.00 2024-06-07 14:52:13.000 159 21595.70 337.99 42702.85 88888.00 2024-06-07 14:52:14.000 159 21595.69 337.94 42702.81 88888.00 2024-06-07 14:52:15.000 159 21595.71 337.86 42702.70 47807.18 2024-06-07 14:52:16.000 159 21595.76 337.73 42702.55 88888.00 2024-06-07 14:52:17.000 159 21595.79 337.61 42702.43 88888.00 2024-06-07 14:52:18.000 159 21595.81 337.53 42702.39 88888.00 2024-06-07 14:52:19.000 159 21595.85 337.48 42702.42 88888.00 2024-06-07 14:52:20.000 159 21595.99 337.46 42702.46 47806.84 2024-06-07 14:52:21.000 159 21596.23 337.42 42702.46 88888.00 2024-06-07 14:52:22.000 159 21596.49 337.31 42702.38 88888.00 2024-06-07 14:52:23.000 159 21596.68 337.20 42702.29 88888.00 2024-06-07 14:52:24.000 159 21596.85 337.19 42702.27 88888.00 2024-06-07 14:52:25.000 159 21597.03 337.27 42702.29 47807.12 2024-06-07 14:52:26.000 159 21597.16 337.37 42702.34 88888.00 2024-06-07 14:52:27.000 159 21597.18 337.40 42702.37 88888.00 2024-06-07 14:52:28.000 159 21597.15 337.40 42702.37 88888.00 2024-06-07 14:52:29.000 159 21597.10 337.40 42702.36 88888.00 2024-06-07 14:52:30.000 159 21597.04 337.38 42702.36 47807.12 2024-06-07 14:52:31.000 159 21596.95 337.38 42702.41 88888.00 2024-06-07 14:52:32.000 159 21596.85 337.41 42702.46 88888.00 2024-06-07 14:52:33.000 159 21596.77 337.48 42702.46 88888.00 2024-06-07 14:52:34.000 159 21596.68 337.56 42702.45 88888.00 2024-06-07 14:52:35.000 159 21596.56 337.61 42702.46 47807.16 2024-06-07 14:52:36.000 159 21596.37 337.70 42702.52 88888.00 2024-06-07 14:52:37.000 159 21596.18 337.83 42702.56 88888.00 2024-06-07 14:52:38.000 159 21596.03 337.93 42702.60 88888.00 2024-06-07 14:52:39.000 159 21595.92 337.97 42702.58 88888.00 2024-06-07 14:52:40.000 159 21595.78 337.98 42702.54 47806.88 2024-06-07 14:52:41.000 159 21595.57 337.98 42702.59 88888.00 2024-06-07 14:52:42.000 159 21595.41 337.98 42702.64 88888.00 2024-06-07 14:52:43.000 159 21595.37 337.97 42702.64 88888.00 2024-06-07 14:52:44.000 159 21595.32 337.95 42702.66 88888.00 2024-06-07 14:52:45.000 159 21595.19 337.89 42702.71 47807.11 2024-06-07 14:52:46.000 159 21595.08 337.86 42702.78 88888.00 2024-06-07 14:52:47.000 159 21594.95 337.85 42702.81 88888.00 2024-06-07 14:52:48.000 159 21594.72 337.79 42702.81 88888.00 2024-06-07 14:52:49.000 159 21594.47 337.68 42702.83 88888.00 2024-06-07 14:52:50.000 159 21594.30 337.55 42702.83 47806.02 2024-06-07 14:52:51.000 159 21594.23 337.37 42702.77 88888.00 2024-06-07 14:52:52.000 159 21594.16 337.15 42702.69 88888.00 2024-06-07 14:52:53.000 159 21594.06 336.95 42702.64 88888.00 2024-06-07 14:52:54.000 159 21594.00 336.76 42702.59 88888.00 2024-06-07 14:52:55.000 159 21594.00 336.53 42702.51 47805.90 2024-06-07 14:52:56.000 159 21594.08 336.29 42702.46 88888.00 2024-06-07 14:52:57.000 159 21594.33 336.03 42702.40 88888.00 2024-06-07 14:52:58.000 159 21594.69 335.73 42702.28 88888.00 2024-06-07 14:52:59.000 159 21595.08 335.41 42702.12 88888.00 2024-06-07 14:53:00.000 159 21595.45 335.09 42701.96 47805.99 2024-06-07 14:53:01.000 159 21595.85 334.75 42701.81 88888.00 2024-06-07 14:53:02.000 159 21596.22 334.43 42701.70 88888.00 2024-06-07 14:53:03.000 159 21596.54 334.16 42701.69 88888.00 2024-06-07 14:53:04.000 159 21596.91 333.92 42701.65 88888.00 2024-06-07 14:53:05.000 159 21597.31 333.70 42701.51 47806.56 2024-06-07 14:53:06.000 159 21597.74 333.50 42701.31 88888.00 2024-06-07 14:53:07.000 159 21598.24 333.28 42701.12 88888.00 2024-06-07 14:53:08.000 159 21598.77 333.02 42700.94 88888.00 2024-06-07 14:53:09.000 159 21599.30 332.75 42700.78 88888.00 2024-06-07 14:53:10.000 159 21599.80 332.47 42700.62 47807.04 2024-06-07 14:53:11.000 159 21600.23 332.20 42700.51 88888.00 2024-06-07 14:53:12.000 159 21600.62 331.94 42700.43 88888.00 2024-06-07 14:53:13.000 159 21601.03 331.72 42700.34 88888.00 2024-06-07 14:53:14.000 159 21601.47 331.55 42700.26 88888.00 2024-06-07 14:53:15.000 159 21601.87 331.37 42700.12 47807.29 2024-06-07 14:53:16.000 159 21602.26 331.14 42699.93 88888.00 2024-06-07 14:53:17.000 159 21602.74 330.91 42699.73 88888.00 2024-06-07 14:53:18.000 159 21603.28 330.65 42699.54 88888.00 2024-06-07 14:53:19.000 159 21603.78 330.39 42699.33 88888.00 2024-06-07 14:53:20.000 159 21604.26 330.18 42699.14 47807.39 2024-06-07 14:53:21.000 159 21604.78 329.97 42698.94 88888.00 2024-06-07 14:53:22.000 159 21605.34 329.71 42698.71 88888.00 2024-06-07 14:53:23.000 159 21605.94 329.46 42698.48 88888.00 2024-06-07 14:53:24.000 159 21606.54 329.31 42698.35 88888.00 2024-06-07 14:53:25.000 159 21607.07 329.20 42698.26 47808.13 2024-06-07 14:53:26.000 159 21607.53 329.04 42698.09 88888.00 2024-06-07 14:53:27.000 159 21608.04 328.87 42697.87 88888.00 2024-06-07 14:53:28.000 159 21608.59 328.73 42697.66 88888.00 2024-06-07 14:53:29.000 159 21609.05 328.62 42697.50 88888.00 2024-06-07 14:53:30.000 159 21609.46 328.54 42697.39 47808.24 2024-06-07 14:53:31.000 159 21609.88 328.51 42697.31 88888.00 2024-06-07 14:53:32.000 159 21610.33 328.49 42697.17 88888.00 2024-06-07 14:53:33.000 159 21610.81 328.42 42696.94 88888.00 2024-06-07 14:53:34.000 159 21611.30 328.31 42696.72 88888.00 2024-06-07 14:53:35.000 159 21611.75 328.11 42696.55 47808.72 2024-06-07 14:53:36.000 159 21612.11 327.87 42696.41 88888.00 2024-06-07 14:53:37.000 159 21612.46 327.66 42696.27 88888.00 2024-06-07 14:53:38.000 159 21612.84 327.49 42696.08 88888.00 2024-06-07 14:53:39.000 159 21613.29 327.33 42695.87 88888.00 2024-06-07 14:53:40.000 159 21613.82 327.13 42695.65 47808.33 2024-06-07 14:53:41.000 159 21614.37 326.93 42695.46 88888.00 2024-06-07 14:53:42.000 159 21614.84 326.73 42695.31 88888.00 2024-06-07 14:53:43.000 159 21615.32 326.49 42695.12 88888.00 2024-06-07 14:53:44.000 159 21615.87 326.21 42694.87 88888.00 2024-06-07 14:53:45.000 159 21616.43 325.92 42694.59 47808.99 2024-06-07 14:53:46.000 159 21616.95 325.64 42694.32 88888.00 2024-06-07 14:53:47.000 159 21617.47 325.37 42694.07 88888.00 2024-06-07 14:53:48.000 159 21618.02 325.14 42693.85 88888.00 2024-06-07 14:53:49.000 159 21618.57 324.96 42693.64 88888.00 2024-06-07 14:53:50.000 159 21619.06 324.76 42693.44 47809.17 2024-06-07 14:53:51.000 159 21619.58 324.49 42693.21 88888.00 2024-06-07 14:53:52.000 159 21620.22 324.21 42692.91 88888.00 2024-06-07 14:53:53.000 159 21620.90 323.94 42692.54 88888.00 2024-06-07 14:53:54.000 159 21621.52 323.72 42692.21 88888.00 2024-06-07 14:53:55.000 159 21622.12 323.54 42692.02 47809.23 2024-06-07 14:53:56.000 159 21622.76 323.36 42691.85 88888.00 2024-06-07 14:53:57.000 159 21623.47 323.16 42691.60 88888.00 2024-06-07 14:53:58.000 159 21624.11 322.96 42691.34 88888.00 2024-06-07 14:53:59.000 159 21624.63 322.75 42691.14 88888.00 2024-06-07 14:54:00.000 159 21625.03 322.58 42690.98 47809.81 2024-06-07 14:54:01.000 159 21625.38 322.46 42690.82 88888.00 2024-06-07 14:54:02.000 159 21625.70 322.32 42690.61 88888.00 2024-06-07 14:54:03.000 159 21625.99 322.16 42690.40 88888.00 2024-06-07 14:54:04.000 159 21626.26 322.04 42690.28 88888.00 2024-06-07 14:54:05.000 159 21626.49 321.95 42690.15 47809.30 2024-06-07 14:54:06.000 159 21626.66 321.88 42689.98 88888.00 2024-06-07 14:54:07.000 159 21626.88 321.78 42689.74 88888.00 2024-06-07 14:54:08.000 159 21627.16 321.61 42689.50 88888.00 2024-06-07 14:54:09.000 159 21627.45 321.44 42689.31 88888.00 2024-06-07 14:54:10.000 159 21627.73 321.34 42689.18 47809.06 2024-06-07 14:54:11.000 159 21628.02 321.26 42689.04 88888.00 2024-06-07 14:54:12.000 159 21628.34 321.14 42688.86 88888.00 2024-06-07 14:54:13.000 159 21628.73 320.99 42688.64 88888.00 2024-06-07 14:54:14.000 159 21629.12 320.85 42688.40 88888.00 2024-06-07 14:54:15.000 159 21629.50 320.71 42688.18 47809.22 2024-06-07 14:54:16.000 159 21629.92 320.60 42688.02 88888.00 2024-06-07 14:54:17.000 159 21630.35 320.52 42687.89 88888.00 2024-06-07 14:54:18.000 159 21630.74 320.44 42687.77 88888.00 2024-06-07 14:54:19.000 159 21631.12 320.32 42687.66 88888.00 2024-06-07 14:54:20.000 159 21631.53 320.18 42687.51 47809.36 2024-06-07 14:54:21.000 159 21631.93 320.07 42687.30 88888.00 2024-06-07 14:54:22.000 159 21632.25 319.98 42687.11 88888.00 2024-06-07 14:54:23.000 159 21632.50 319.86 42686.97 88888.00 2024-06-07 14:54:24.000 159 21632.76 319.76 42686.88 88888.00 2024-06-07 14:54:25.000 159 21633.05 319.64 42686.78 47809.27 2024-06-07 14:54:26.000 159 21633.30 319.46 42686.66 88888.00 2024-06-07 14:54:27.000 159 21633.50 319.27 42686.56 88888.00 2024-06-07 14:54:28.000 159 21633.78 319.08 42686.40 88888.00 2024-06-07 14:54:29.000 159 21634.18 318.86 42686.13 88888.00 2024-06-07 14:54:30.000 159 21634.61 318.65 42685.91 47809.13 2024-06-07 14:54:31.000 159 21635.00 318.47 42685.83 88888.00 2024-06-07 14:54:32.000 159 21635.35 318.30 42685.77 88888.00 2024-06-07 14:54:33.000 159 21635.76 318.08 42685.59 88888.00 2024-06-07 14:54:34.000 159 21636.22 317.83 42685.36 88888.00 2024-06-07 14:54:35.000 159 21636.67 317.56 42685.19 47809.57 2024-06-07 14:54:36.000 159 21637.10 317.32 42685.03 88888.00 2024-06-07 14:54:37.000 159 21637.52 317.11 42684.83 88888.00 2024-06-07 14:54:38.000 159 21637.93 316.92 42684.62 88888.00 2024-06-07 14:54:39.000 159 21638.34 316.71 42684.44 88888.00 2024-06-07 14:54:40.000 159 21638.72 316.56 42684.34 47809.55 2024-06-07 14:54:41.000 159 21639.05 316.43 42684.26 88888.00 2024-06-07 14:54:42.000 159 21639.41 316.26 42684.07 88888.00 2024-06-07 14:54:43.000 159 21639.89 316.02 42683.82 88888.00 2024-06-07 14:54:44.000 159 21640.40 315.80 42683.63 88888.00 2024-06-07 14:54:45.000 159 21640.85 315.62 42683.47 47809.84 2024-06-07 14:54:46.000 159 21641.24 315.44 42683.30 88888.00 2024-06-07 14:54:47.000 159 21641.61 315.28 42683.15 88888.00 2024-06-07 14:54:48.000 159 21642.04 315.13 42682.99 88888.00 2024-06-07 14:54:49.000 159 21642.52 314.98 42682.83 88888.00 2024-06-07 14:54:50.000 159 21642.97 314.82 42682.68 47810.04 2024-06-07 14:54:51.000 159 21643.33 314.67 42682.55 88888.00 2024-06-07 14:54:52.000 159 21643.58 314.52 42682.47 88888.00 2024-06-07 14:54:53.000 159 21643.80 314.33 42682.40 88888.00 2024-06-07 14:54:54.000 159 21644.04 314.15 42682.30 88888.00 2024-06-07 14:54:55.000 159 21644.29 314.04 42682.18 47810.03 2024-06-07 14:54:56.000 159 21644.48 313.95 42682.09 88888.00 2024-06-07 14:54:57.000 159 21644.66 313.83 42682.00 88888.00 2024-06-07 14:54:58.000 159 21644.85 313.70 42681.89 88888.00 2024-06-07 14:54:59.000 159 21645.06 313.63 42681.73 88888.00 2024-06-07 14:55:00.000 159 21645.29 313.57 42681.60 47810.43 2024-06-07 14:55:01.000 159 21645.56 313.46 42681.49 88888.00 2024-06-07 14:55:02.000 159 21645.83 313.32 42681.38 88888.00 2024-06-07 14:55:03.000 159 21646.11 313.21 42681.30 88888.00 2024-06-07 14:55:04.000 159 21646.44 313.08 42681.20 88888.00 2024-06-07 14:55:05.000 159 21646.82 312.93 42681.06 47809.91 2024-06-07 14:55:06.000 159 21647.22 312.76 42680.89 88888.00 2024-06-07 14:55:07.000 159 21647.63 312.55 42680.68 88888.00 2024-06-07 14:55:08.000 159 21648.03 312.32 42680.46 88888.00 2024-06-07 14:55:09.000 159 21648.41 312.13 42680.32 88888.00 2024-06-07 14:55:10.000 159 21648.73 311.98 42680.26 47810.35 2024-06-07 14:55:11.000 159 21649.02 311.86 42680.21 88888.00 2024-06-07 14:55:12.000 159 21649.32 311.76 42680.12 88888.00 2024-06-07 14:55:13.000 159 21649.65 311.63 42679.98 88888.00 2024-06-07 14:55:14.000 159 21650.01 311.51 42679.82 88888.00 2024-06-07 14:55:15.000 159 21650.35 311.37 42679.67 47810.81 2024-06-07 14:55:16.000 159 21650.71 311.18 42679.53 88888.00 2024-06-07 14:55:17.000 159 21651.10 311.03 42679.41 88888.00 2024-06-07 14:55:18.000 159 21651.50 310.93 42679.31 88888.00 2024-06-07 14:55:19.000 159 21651.87 310.85 42679.24 88888.00 2024-06-07 14:55:20.000 159 21652.16 310.75 42679.19 47811.28 2024-06-07 14:55:21.000 159 21652.38 310.61 42679.12 88888.00 2024-06-07 14:55:22.000 159 21652.60 310.45 42679.02 88888.00 2024-06-07 14:55:23.000 159 21652.85 310.35 42678.93 88888.00 2024-06-07 14:55:24.000 159 21653.07 310.30 42678.89 88888.00 2024-06-07 14:55:25.000 159 21653.24 310.26 42678.88 47811.27 2024-06-07 14:55:26.000 159 21653.37 310.19 42678.84 88888.00 2024-06-07 14:55:27.000 159 21653.53 310.09 42678.73 88888.00 2024-06-07 14:55:28.000 159 21653.72 310.00 42678.59 88888.00 2024-06-07 14:55:29.000 159 21653.93 309.90 42678.46 88888.00 2024-06-07 14:55:30.000 159 21654.18 309.77 42678.33 47811.19 2024-06-07 14:55:31.000 159 21654.44 309.66 42678.25 88888.00 2024-06-07 14:55:32.000 159 21654.70 309.59 42678.25 88888.00 2024-06-07 14:55:33.000 159 21654.98 309.51 42678.25 88888.00 2024-06-07 14:55:34.000 159 21655.29 309.38 42678.20 88888.00 2024-06-07 14:55:35.000 159 21655.62 309.24 42678.11 47811.29 2024-06-07 14:55:36.000 159 21655.96 309.16 42678.05 88888.00 2024-06-07 14:55:37.000 159 21656.25 309.09 42678.00 88888.00 2024-06-07 14:55:38.000 159 21656.51 308.98 42677.90 88888.00 2024-06-07 14:55:39.000 159 21656.77 308.90 42677.81 88888.00 2024-06-07 14:55:40.000 159 21657.02 308.87 42677.76 47811.64 2024-06-07 14:55:41.000 159 21657.26 308.76 42677.71 88888.00 2024-06-07 14:55:42.000 159 21657.49 308.60 42677.66 88888.00 2024-06-07 14:55:43.000 159 21657.69 308.44 42677.61 88888.00 2024-06-07 14:55:44.000 159 21657.91 308.29 42677.54 88888.00 2024-06-07 14:55:45.000 159 21658.22 308.17 42677.43 47812.09 2024-06-07 14:55:46.000 159 21658.67 308.00 42677.29 88888.00 2024-06-07 14:55:47.000 159 21659.19 307.74 42677.15 88888.00 2024-06-07 14:55:48.000 159 21659.61 307.53 42677.05 88888.00 2024-06-07 14:55:49.000 159 21659.87 307.44 42677.02 88888.00 2024-06-07 14:55:50.000 159 21660.15 307.35 42677.03 47812.26 2024-06-07 14:55:51.000 159 21660.49 307.19 42676.98 88888.00 2024-06-07 14:55:52.000 159 21660.84 307.02 42676.84 88888.00 2024-06-07 14:55:53.000 159 21661.19 306.93 42676.73 88888.00 2024-06-07 14:55:54.000 159 21661.53 306.88 42676.66 88888.00 2024-06-07 14:55:55.000 159 21661.84 306.81 42676.65 47813.32 2024-06-07 14:55:56.000 159 21662.15 306.69 42676.62 88888.00 2024-06-07 14:55:57.000 159 21662.49 306.55 42676.52 88888.00 2024-06-07 14:55:58.000 159 21662.80 306.44 42676.46 88888.00 2024-06-07 14:55:59.000 159 21663.06 306.34 42676.47 88888.00 2024-06-07 14:56:00.000 159 21663.32 306.21 42676.43 47813.59 2024-06-07 14:56:01.000 159 21663.59 306.09 42676.34 88888.00 2024-06-07 14:56:02.000 159 21663.89 305.96 42676.23 88888.00 2024-06-07 14:56:03.000 159 21664.23 305.83 42676.13 88888.00 2024-06-07 14:56:04.000 159 21664.58 305.72 42676.06 88888.00 2024-06-07 14:56:05.000 159 21664.91 305.61 42675.99 47813.51 2024-06-07 14:56:06.000 159 21665.25 305.52 42675.94 88888.00 2024-06-07 14:56:07.000 159 21665.56 305.47 42675.92 88888.00 2024-06-07 14:56:08.000 159 21665.78 305.44 42675.89 88888.00 2024-06-07 14:56:09.000 159 21666.00 305.39 42675.82 88888.00 2024-06-07 14:56:10.000 159 21666.27 305.35 42675.73 47814.32 2024-06-07 14:56:11.000 159 21666.48 305.34 42675.64 88888.00 2024-06-07 14:56:12.000 159 21666.59 305.34 42675.61 88888.00 2024-06-07 14:56:13.000 159 21666.65 305.35 42675.64 88888.00 2024-06-07 14:56:14.000 159 21666.69 305.35 42675.69 88888.00 2024-06-07 14:56:15.000 159 21666.74 305.35 42675.77 47814.32 2024-06-07 14:56:16.000 159 21666.77 305.35 42675.81 88888.00 2024-06-07 14:56:17.000 159 21666.79 305.33 42675.81 88888.00 2024-06-07 14:56:18.000 159 21666.85 305.30 42675.82 88888.00 2024-06-07 14:56:19.000 159 21666.95 305.29 42675.81 88888.00 2024-06-07 14:56:20.000 159 21667.01 305.32 42675.82 47814.68 2024-06-07 14:56:21.000 159 21667.10 305.34 42675.83 88888.00 2024-06-07 14:56:22.000 159 21667.22 305.33 42675.79 88888.00 2024-06-07 14:56:23.000 159 21667.31 305.34 42675.74 88888.00 2024-06-07 14:56:24.000 159 21667.35 305.36 42675.74 88888.00 2024-06-07 14:56:25.000 159 21667.40 305.35 42675.77 47814.85 2024-06-07 14:56:26.000 159 21667.50 305.31 42675.81 88888.00 2024-06-07 14:56:27.000 159 21667.58 305.30 42675.86 88888.00 2024-06-07 14:56:28.000 159 21667.58 305.34 42675.91 88888.00 2024-06-07 14:56:29.000 159 21667.64 305.35 42675.95 88888.00 2024-06-07 14:56:30.000 159 21667.78 305.26 42675.90 47815.38 2024-06-07 14:56:31.000 159 21667.87 305.19 42675.84 88888.00 2024-06-07 14:56:32.000 159 21667.88 305.24 42675.89 88888.00 2024-06-07 14:56:33.000 159 21667.92 305.32 42675.98 88888.00 2024-06-07 14:56:34.000 159 21667.98 305.36 42676.04 88888.00 2024-06-07 14:56:35.000 159 21667.99 305.37 42676.12 47815.57 2024-06-07 14:56:36.000 159 21667.96 305.40 42676.22 88888.00 2024-06-07 14:56:37.000 159 21667.88 305.44 42676.36 88888.00 2024-06-07 14:56:38.000 159 21667.81 305.48 42676.47 88888.00 2024-06-07 14:56:39.000 159 21667.81 305.51 42676.56 88888.00 2024-06-07 14:56:40.000 159 21667.86 305.51 42676.64 47815.66 2024-06-07 14:56:41.000 159 21667.94 305.45 42676.69 88888.00 2024-06-07 14:56:42.000 159 21668.02 305.36 42676.69 88888.00 2024-06-07 14:56:43.000 159 21668.05 305.33 42676.72 88888.00 2024-06-07 14:56:44.000 159 21668.01 305.35 42676.79 88888.00 2024-06-07 14:56:45.000 159 21667.98 305.38 42676.90 47816.05 2024-06-07 14:56:46.000 159 21667.97 305.41 42676.99 88888.00 2024-06-07 14:56:47.000 159 21668.00 305.41 42677.05 88888.00 2024-06-07 14:56:48.000 159 21668.04 305.39 42677.10 88888.00 2024-06-07 14:56:49.000 159 21668.07 305.36 42677.15 88888.00 2024-06-07 14:56:50.000 159 21668.06 305.36 42677.19 47816.08 2024-06-07 14:56:51.000 159 21668.03 305.41 42677.26 88888.00 2024-06-07 14:56:52.000 159 21668.02 305.44 42677.34 88888.00 2024-06-07 14:56:53.000 159 21668.08 305.42 42677.38 88888.00 2024-06-07 14:56:54.000 159 21668.17 305.45 42677.41 88888.00 2024-06-07 14:56:55.000 159 21668.21 305.57 42677.50 47817.19 2024-06-07 14:56:56.000 159 21668.23 305.71 42677.62 88888.00 2024-06-07 14:56:57.000 159 21668.24 305.79 42677.76 88888.00 2024-06-07 14:56:58.000 159 21668.15 305.85 42677.93 88888.00 2024-06-07 14:56:59.000 159 21667.99 305.93 42678.04 88888.00 2024-06-07 14:57:00.000 159 21667.84 305.97 42678.08 47816.67 2024-06-07 14:57:01.000 159 21667.68 305.96 42678.13 88888.00 2024-06-07 14:57:02.000 159 21667.50 305.98 42678.28 88888.00 2024-06-07 14:57:03.000 159 21667.33 306.07 42678.48 88888.00 2024-06-07 14:57:04.000 159 21667.18 306.15 42678.68 88888.00 2024-06-07 14:57:05.000 159 21667.10 306.21 42678.85 47817.37 2024-06-07 14:57:06.000 159 21667.02 306.25 42678.94 88888.00 2024-06-07 14:57:07.000 159 21666.92 306.28 42678.98 88888.00 2024-06-07 14:57:08.000 159 21666.87 306.37 42679.05 88888.00 2024-06-07 14:57:09.000 159 21666.85 306.46 42679.15 88888.00 2024-06-07 14:57:10.000 159 21666.78 306.51 42679.31 47817.57 2024-06-07 14:57:11.000 159 21666.68 306.53 42679.48 88888.00 2024-06-07 14:57:12.000 159 21666.60 306.56 42679.61 88888.00 2024-06-07 14:57:13.000 159 21666.53 306.61 42679.75 88888.00 2024-06-07 14:57:14.000 159 21666.47 306.68 42679.94 88888.00 2024-06-07 14:57:15.000 159 21666.42 306.76 42680.09 47817.72 2024-06-07 14:57:16.000 159 21666.37 306.79 42680.17 88888.00 2024-06-07 14:57:17.000 159 21666.31 306.80 42680.23 88888.00 2024-06-07 14:57:18.000 159 21666.25 306.85 42680.35 88888.00 2024-06-07 14:57:19.000 159 21666.15 306.92 42680.52 88888.00 2024-06-07 14:57:20.000 159 21665.99 306.94 42680.68 47818.64 2024-06-07 14:57:21.000 159 21665.77 306.98 42680.82 88888.00 2024-06-07 14:57:22.000 159 21665.51 307.08 42680.98 88888.00 2024-06-07 14:57:23.000 159 21665.28 307.18 42681.13 88888.00 2024-06-07 14:57:24.000 159 21665.12 307.27 42681.30 88888.00 2024-06-07 14:57:25.000 159 21664.97 307.34 42681.52 47818.88 2024-06-07 14:57:26.000 159 21664.85 307.34 42681.63 88888.00 2024-06-07 14:57:27.000 159 21664.79 307.31 42681.66 88888.00 2024-06-07 14:57:28.000 159 21664.70 307.32 42681.79 88888.00 2024-06-07 14:57:29.000 159 21664.58 307.38 42682.01 88888.00 2024-06-07 14:57:30.000 159 21664.47 307.43 42682.23 47819.29 2024-06-07 14:57:31.000 159 21664.41 307.46 42682.38 88888.00 2024-06-07 14:57:32.000 159 21664.44 307.46 42682.46 88888.00 2024-06-07 14:57:33.000 159 21664.52 307.43 42682.53 88888.00 2024-06-07 14:57:34.000 159 21664.57 307.40 42682.61 88888.00 2024-06-07 14:57:35.000 159 21664.56 307.40 42682.71 47819.71 2024-06-07 14:57:36.000 159 21664.48 307.43 42682.90 88888.00 2024-06-07 14:57:37.000 159 21664.37 307.46 42683.08 88888.00 2024-06-07 14:57:38.000 159 21664.30 307.51 42683.19 88888.00 2024-06-07 14:57:39.000 159 21664.23 307.58 42683.32 88888.00 2024-06-07 14:57:40.000 159 21664.14 307.65 42683.48 47819.89 2024-06-07 14:57:41.000 159 21664.04 307.69 42683.57 88888.00 2024-06-07 14:57:42.000 159 21663.91 307.71 42683.63 88888.00 2024-06-07 14:57:43.000 159 21663.71 307.75 42683.76 88888.00 2024-06-07 14:57:44.000 159 21663.48 307.83 42683.94 88888.00 2024-06-07 14:57:45.000 159 21663.29 307.88 42684.09 47820.69 2024-06-07 14:57:46.000 159 21663.13 307.87 42684.19 88888.00 2024-06-07 14:57:47.000 159 21662.98 307.86 42684.31 88888.00 2024-06-07 14:57:48.000 159 21662.87 307.88 42684.46 88888.00 2024-06-07 14:57:49.000 159 21662.73 307.92 42684.65 88888.00 2024-06-07 14:57:50.000 159 21662.53 307.95 42684.80 47820.35 2024-06-07 14:57:51.000 159 21662.34 307.99 42684.89 88888.00 2024-06-07 14:57:52.000 159 21662.18 308.06 42685.01 88888.00 2024-06-07 14:57:53.000 159 21662.01 308.13 42685.18 88888.00 2024-06-07 14:57:54.000 159 21661.82 308.20 42685.40 88888.00 2024-06-07 14:57:55.000 159 21661.67 308.31 42685.62 47821.22 2024-06-07 14:57:56.000 159 21661.54 308.40 42685.78 88888.00 2024-06-07 14:57:57.000 159 21661.40 308.48 42685.90 88888.00 2024-06-07 14:57:58.000 159 21661.28 308.57 42686.04 88888.00 2024-06-07 14:57:59.000 159 21661.16 308.68 42686.18 88888.00 2024-06-07 14:58:00.000 159 21661.03 308.77 42686.33 47821.24 2024-06-07 14:58:01.000 159 21660.90 308.84 42686.50 88888.00 2024-06-07 14:58:02.000 159 21660.76 308.92 42686.66 88888.00 2024-06-07 14:58:03.000 159 21660.63 308.98 42686.79 88888.00 2024-06-07 14:58:04.000 159 21660.50 309.05 42686.94 88888.00 2024-06-07 14:58:05.000 159 21660.31 309.19 42687.16 47821.77 2024-06-07 14:58:06.000 159 21660.01 309.31 42687.34 88888.00 2024-06-07 14:58:07.000 159 21659.72 309.33 42687.45 88888.00 2024-06-07 14:58:08.000 159 21659.52 309.32 42687.56 88888.00 2024-06-07 14:58:09.000 159 21659.39 309.39 42687.70 88888.00 2024-06-07 14:58:10.000 159 21659.25 309.50 42687.84 47821.74 2024-06-07 14:58:11.000 159 21659.02 309.59 42688.02 88888.00 2024-06-07 14:58:12.000 159 21658.71 309.65 42688.19 88888.00 2024-06-07 14:58:13.000 159 21658.41 309.68 42688.35 88888.00 2024-06-07 14:58:14.000 159 21658.19 309.71 42688.54 88888.00 2024-06-07 14:58:15.000 159 21658.01 309.76 42688.71 47822.15 2024-06-07 14:58:16.000 159 21657.80 309.83 42688.85 88888.00 2024-06-07 14:58:17.000 159 21657.50 309.96 42689.06 88888.00 2024-06-07 14:58:18.000 159 21657.16 310.09 42689.31 88888.00 2024-06-07 14:58:19.000 159 21656.87 310.17 42689.51 88888.00 2024-06-07 14:58:20.000 159 21656.69 310.24 42689.66 47822.14 2024-06-07 14:58:21.000 159 21656.59 310.31 42689.81 88888.00 2024-06-07 14:58:22.000 159 21656.46 310.39 42690.01 88888.00 2024-06-07 14:58:23.000 159 21656.22 310.49 42690.23 88888.00 2024-06-07 14:58:24.000 159 21655.92 310.61 42690.41 88888.00 2024-06-07 14:58:25.000 159 21655.69 310.75 42690.57 47822.82 2024-06-07 14:58:26.000 159 21655.44 310.91 42690.79 88888.00 2024-06-07 14:58:27.000 159 21655.18 311.02 42691.00 88888.00 2024-06-07 14:58:28.000 159 21654.97 311.12 42691.18 88888.00 2024-06-07 14:58:29.000 159 21654.77 311.22 42691.38 88888.00 2024-06-07 14:58:30.000 159 21654.53 311.31 42691.60 47823.42 2024-06-07 14:58:31.000 159 21654.30 311.37 42691.79 88888.00 2024-06-07 14:58:32.000 159 21654.08 311.44 42691.94 88888.00 2024-06-07 14:58:33.000 159 21653.83 311.53 42692.09 88888.00 2024-06-07 14:58:34.000 159 21653.58 311.65 42692.23 88888.00 2024-06-07 14:58:35.000 159 21653.33 311.81 42692.42 47822.97 2024-06-07 14:58:36.000 159 21653.07 311.96 42692.68 88888.00 2024-06-07 14:58:37.000 159 21652.81 312.06 42692.91 88888.00 2024-06-07 14:58:38.000 159 21652.54 312.17 42693.09 88888.00 2024-06-07 14:58:39.000 159 21652.23 312.29 42693.29 88888.00 2024-06-07 14:58:40.000 159 21651.91 312.40 42693.51 47823.92 2024-06-07 14:58:41.000 159 21651.65 312.54 42693.74 88888.00 2024-06-07 14:58:42.000 159 21651.43 312.70 42693.93 88888.00 2024-06-07 14:58:43.000 159 21651.25 312.78 42694.10 88888.00 2024-06-07 14:58:44.000 159 21651.03 312.85 42694.34 88888.00 2024-06-07 14:58:45.000 159 21650.77 312.96 42694.61 47824.00 2024-06-07 14:58:46.000 159 21650.56 313.05 42694.75 88888.00 2024-06-07 14:58:47.000 159 21650.36 313.13 42694.86 88888.00 2024-06-07 14:58:48.000 159 21650.13 313.26 42695.06 88888.00 2024-06-07 14:58:49.000 159 21649.86 313.40 42695.27 88888.00 2024-06-07 14:58:50.000 159 21649.62 313.52 42695.48 47824.61 2024-06-07 14:58:51.000 159 21649.39 313.64 42695.75 88888.00 2024-06-07 14:58:52.000 159 21649.16 313.78 42696.02 88888.00 2024-06-07 14:58:53.000 159 21648.97 313.88 42696.23 88888.00 2024-06-07 14:58:54.000 159 21648.77 313.89 42696.38 88888.00 2024-06-07 14:58:55.000 159 21648.52 313.97 42696.55 47824.80 2024-06-07 14:58:56.000 159 21648.24 314.14 42696.72 88888.00 2024-06-07 14:58:57.000 159 21647.98 314.30 42696.85 88888.00 2024-06-07 14:58:58.000 159 21647.69 314.44 42696.98 88888.00 2024-06-07 14:58:59.000 159 21647.43 314.58 42697.13 88888.00 2024-06-07 14:59:00.000 159 21647.24 314.69 42697.32 47825.34 2024-06-07 14:59:01.000 159 21647.02 314.81 42697.56 88888.00 2024-06-07 14:59:02.000 159 21646.71 314.93 42697.83 88888.00 2024-06-07 14:59:03.000 159 21646.39 315.00 42698.05 88888.00 2024-06-07 14:59:04.000 159 21646.10 315.09 42698.22 88888.00 2024-06-07 14:59:05.000 159 21645.81 315.23 42698.38 47825.44 2024-06-07 14:59:06.000 159 21645.56 315.39 42698.56 88888.00 2024-06-07 14:59:07.000 159 21645.36 315.52 42698.72 88888.00 2024-06-07 14:59:08.000 159 21645.12 315.58 42698.88 88888.00 2024-06-07 14:59:09.000 159 21644.79 315.68 42699.11 88888.00 2024-06-07 14:59:10.000 159 21644.42 315.83 42699.37 47826.01 2024-06-07 14:59:11.000 159 21644.08 315.98 42699.59 88888.00 2024-06-07 14:59:12.000 159 21643.81 316.09 42699.80 88888.00 2024-06-07 14:59:13.000 159 21643.58 316.17 42699.98 88888.00 2024-06-07 14:59:14.000 159 21643.31 316.22 42700.12 88888.00 2024-06-07 14:59:15.000 159 21643.03 316.29 42700.28 47826.07 2024-06-07 14:59:16.000 159 21642.83 316.37 42700.46 88888.00 2024-06-07 14:59:17.000 159 21642.66 316.44 42700.61 88888.00 2024-06-07 14:59:18.000 159 21642.44 316.49 42700.78 88888.00 2024-06-07 14:59:19.000 159 21642.14 316.57 42700.95 88888.00 2024-06-07 14:59:20.000 159 21641.83 316.69 42701.15 47825.85 2024-06-07 14:59:21.000 159 21641.53 316.77 42701.39 88888.00 2024-06-07 14:59:22.000 159 21641.26 316.81 42701.59 88888.00 2024-06-07 14:59:23.000 159 21641.01 316.82 42701.74 88888.00 2024-06-07 14:59:24.000 159 21640.78 316.90 42701.91 88888.00 2024-06-07 14:59:25.000 159 21640.57 317.00 42702.10 47826.35 2024-06-07 14:59:26.000 159 21640.33 317.10 42702.28 88888.00 2024-06-07 14:59:27.000 159 21640.08 317.19 42702.48 88888.00 2024-06-07 14:59:28.000 159 21639.85 317.29 42702.66 88888.00 2024-06-07 14:59:29.000 159 21639.62 317.40 42702.82 88888.00 2024-06-07 14:59:30.000 159 21639.38 317.46 42702.93 47826.29 2024-06-07 14:59:31.000 159 21639.18 317.44 42702.99 88888.00 2024-06-07 14:59:32.000 159 21638.98 317.48 42703.10 88888.00 2024-06-07 14:59:33.000 159 21638.76 317.60 42703.25 88888.00 2024-06-07 14:59:34.000 159 21638.56 317.71 42703.44 88888.00 2024-06-07 14:59:35.000 159 21638.37 317.78 42703.67 47826.58 2024-06-07 14:59:36.000 159 21638.11 317.86 42703.85 88888.00 2024-06-07 14:59:37.000 159 21637.82 317.94 42704.01 88888.00 2024-06-07 14:59:38.000 159 21637.53 318.00 42704.18 88888.00 2024-06-07 14:59:39.000 159 21637.18 318.07 42704.37 88888.00 2024-06-07 14:59:40.000 159 21636.82 318.18 42704.57 47826.98 2024-06-07 14:59:41.000 159 21636.55 318.29 42704.72 88888.00 2024-06-07 14:59:42.000 159 21636.34 318.38 42704.83 88888.00 2024-06-07 14:59:43.000 159 21636.06 318.48 42705.00 88888.00 2024-06-07 14:59:44.000 159 21635.75 318.61 42705.21 88888.00 2024-06-07 14:59:45.000 159 21635.53 318.71 42705.41 47827.06 2024-06-07 14:59:46.000 159 21635.39 318.76 42705.57 88888.00 2024-06-07 14:59:47.000 159 21635.19 318.80 42705.66 88888.00 2024-06-07 14:59:48.000 159 21634.89 318.91 42705.80 88888.00 2024-06-07 14:59:49.000 159 21634.58 319.02 42705.95 88888.00 2024-06-07 14:59:50.000 159 21634.37 319.08 42706.07 47827.51 2024-06-07 14:59:51.000 159 21634.21 319.15 42706.28 88888.00 2024-06-07 14:59:52.000 159 21633.95 319.22 42706.55 88888.00 2024-06-07 14:59:53.000 159 21633.64 319.27 42706.75 88888.00 2024-06-07 14:59:54.000 159 21633.42 319.30 42706.85 88888.00 2024-06-07 14:59:55.000 159 21633.30 319.30 42706.88 47827.36 2024-06-07 14:59:56.000 159 21633.15 319.34 42706.94 88888.00 2024-06-07 14:59:57.000 159 21632.90 319.46 42707.10 88888.00 2024-06-07 14:59:58.000 159 21632.63 319.63 42707.29 88888.00 2024-06-07 14:59:59.000 159 21632.41 319.77 42707.49 88888.00 2024-06-07 15:00:00.000 159 21632.22 319.85 42707.62 47827.53 2024-06-07 15:00:01.000 159 21632.06 319.91 42707.72 88888.00 2024-06-07 15:00:02.000 159 21631.86 319.99 42707.89 88888.00 2024-06-07 15:00:03.000 159 21631.59 320.06 42708.07 88888.00 2024-06-07 15:00:04.000 159 21631.28 320.12 42708.21 88888.00 2024-06-07 15:00:05.000 159 21631.01 320.16 42708.33 47827.49 2024-06-07 15:00:06.000 159 21630.82 320.21 42708.47 88888.00 2024-06-07 15:00:07.000 159 21630.65 320.28 42708.64 88888.00 2024-06-07 15:00:08.000 159 21630.41 320.36 42708.79 88888.00 2024-06-07 15:00:09.000 159 21630.14 320.46 42708.91 88888.00 2024-06-07 15:00:10.000 159 21629.83 320.57 42709.09 47828.03 2024-06-07 15:00:11.000 159 21629.51 320.65 42709.28 88888.00 2024-06-07 15:00:12.000 159 21629.22 320.67 42709.39 88888.00 2024-06-07 15:00:13.000 159 21628.98 320.70 42709.51 88888.00 2024-06-07 15:00:14.000 159 21628.81 320.79 42709.66 88888.00 2024-06-07 15:00:15.000 159 21628.71 320.91 42709.79 47828.16 2024-06-07 15:00:16.000 159 21628.53 321.02 42709.98 88888.00 2024-06-07 15:00:17.000 159 21628.25 321.12 42710.21 88888.00 2024-06-07 15:00:18.000 159 21628.02 321.17 42710.36 88888.00 2024-06-07 15:00:19.000 159 21627.85 321.21 42710.45 88888.00 2024-06-07 15:00:20.000 159 21627.65 321.28 42710.56 47827.81 2024-06-07 15:00:21.000 159 21627.41 321.34 42710.66 88888.00 2024-06-07 15:00:22.000 159 21627.23 321.37 42710.77 88888.00 2024-06-07 15:00:23.000 159 21627.05 321.40 42710.91 88888.00 2024-06-07 15:00:24.000 159 21626.84 321.50 42711.07 88888.00 2024-06-07 15:00:25.000 159 21626.64 321.65 42711.25 47828.45 2024-06-07 15:00:26.000 159 21626.44 321.80 42711.44 88888.00 2024-06-07 15:00:27.000 159 21626.28 321.90 42711.61 88888.00 2024-06-07 15:00:28.000 159 21626.15 321.97 42711.73 88888.00 2024-06-07 15:00:29.000 159 21626.00 322.04 42711.85 88888.00 2024-06-07 15:00:30.000 159 21625.80 322.12 42711.99 47828.47 2024-06-07 15:00:31.000 159 21625.52 322.19 42712.15 88888.00 2024-06-07 15:00:32.000 159 21625.22 322.25 42712.30 88888.00 2024-06-07 15:00:33.000 159 21625.02 322.29 42712.38 88888.00 2024-06-07 15:00:34.000 159 21624.89 322.31 42712.46 88888.00 2024-06-07 15:00:35.000 159 21624.76 322.33 42712.56 47828.30 2024-06-07 15:00:36.000 159 21624.66 322.35 42712.66 88888.00 2024-06-07 15:00:37.000 159 21624.61 322.38 42712.72 88888.00 2024-06-07 15:00:38.000 159 21624.52 322.44 42712.81 88888.00 2024-06-07 15:00:39.000 159 21624.36 322.51 42712.90 88888.00 2024-06-07 15:00:40.000 159 21624.20 322.56 42713.04 47828.91 2024-06-07 15:00:41.000 159 21624.07 322.62 42713.23 88888.00 2024-06-07 15:00:42.000 159 21623.94 322.69 42713.39 88888.00 2024-06-07 15:00:43.000 159 21623.84 322.71 42713.49 88888.00 2024-06-07 15:00:44.000 159 21623.78 322.71 42713.53 88888.00 2024-06-07 15:00:45.000 159 21623.74 322.71 42713.54 47828.88 2024-06-07 15:00:46.000 159 21623.65 322.73 42713.62 88888.00 2024-06-07 15:00:47.000 159 21623.62 322.77 42713.73 88888.00 2024-06-07 15:00:48.000 159 21623.68 322.84 42713.82 88888.00 2024-06-07 15:00:49.000 159 21623.70 322.91 42713.88 88888.00 2024-06-07 15:00:50.000 159 21623.62 322.93 42713.94 47829.44 2024-06-07 15:00:51.000 159 21623.53 322.94 42714.03 88888.00 2024-06-07 15:00:52.000 159 21623.53 322.96 42714.13 88888.00 2024-06-07 15:00:53.000 159 21623.54 322.98 42714.17 88888.00 2024-06-07 15:00:54.000 159 21623.50 322.99 42714.19 88888.00 2024-06-07 15:00:55.000 159 21623.46 323.01 42714.27 47829.37 2024-06-07 15:00:56.000 159 21623.45 323.08 42714.37 88888.00 2024-06-07 15:00:57.000 159 21623.44 323.23 42714.47 88888.00 2024-06-07 15:00:58.000 159 21623.36 323.36 42714.57 88888.00 2024-06-07 15:00:59.000 159 21623.25 323.36 42714.67 88888.00 2024-06-07 15:01:00.000 159 21623.17 323.32 42714.71 47829.91 2024-06-07 15:01:01.000 159 21623.16 323.35 42714.70 88888.00 2024-06-07 15:01:02.000 159 21623.21 323.41 42714.70 88888.00 2024-06-07 15:01:03.000 159 21623.22 323.47 42714.78 88888.00 2024-06-07 15:01:04.000 159 21623.19 323.50 42714.88 88888.00 2024-06-07 15:01:05.000 159 21623.17 323.53 42714.94 47829.62 2024-06-07 15:01:06.000 159 21623.15 323.59 42715.03 88888.00 2024-06-07 15:01:07.000 159 21623.12 323.65 42715.09 88888.00 2024-06-07 15:01:08.000 159 21623.10 323.70 42715.11 88888.00 2024-06-07 15:01:09.000 159 21623.08 323.75 42715.16 88888.00 2024-06-07 15:01:10.000 159 21623.04 323.81 42715.23 47829.96 2024-06-07 15:01:11.000 159 21623.02 323.87 42715.31 88888.00 2024-06-07 15:01:12.000 159 21622.98 323.92 42715.36 88888.00 2024-06-07 15:01:13.000 159 21622.96 323.93 42715.36 88888.00 2024-06-07 15:01:14.000 159 21622.97 323.94 42715.35 88888.00 2024-06-07 15:01:15.000 159 21622.96 323.95 42715.39 47830.40 2024-06-07 15:01:16.000 159 21622.92 323.97 42715.46 88888.00 2024-06-07 15:01:17.000 159 21622.91 323.98 42715.51 88888.00 2024-06-07 15:01:18.000 159 21623.02 323.98 42715.50 88888.00 2024-06-07 15:01:19.000 159 21623.10 324.04 42715.47 88888.00 2024-06-07 15:01:20.000 159 21623.06 324.14 42715.49 47830.62 2024-06-07 15:01:21.000 159 21622.97 324.19 42715.56 88888.00 2024-06-07 15:01:22.000 159 21622.95 324.18 42715.64 88888.00 2024-06-07 15:01:23.000 159 21622.98 324.20 42715.69 88888.00 2024-06-07 15:01:24.000 159 21623.02 324.27 42715.75 88888.00 2024-06-07 15:01:25.000 159 21623.07 324.38 42715.83 47830.79 2024-06-07 15:01:26.000 159 21623.08 324.44 42715.86 88888.00 2024-06-07 15:01:27.000 159 21623.02 324.44 42715.82 88888.00 2024-06-07 15:01:28.000 159 21623.00 324.44 42715.79 88888.00 2024-06-07 15:01:29.000 159 21623.03 324.40 42715.77 88888.00 2024-06-07 15:01:30.000 159 21623.06 324.37 42715.77 47830.81 2024-06-07 15:01:31.000 159 21623.06 324.39 42715.80 88888.00 2024-06-07 15:01:32.000 159 21623.05 324.43 42715.86 88888.00 2024-06-07 15:01:33.000 159 21623.08 324.48 42715.94 88888.00 2024-06-07 15:01:34.000 159 21623.17 324.54 42715.96 88888.00 2024-06-07 15:01:35.000 159 21623.21 324.55 42715.93 47830.95 2024-06-07 15:01:36.000 159 21623.24 324.50 42715.87 88888.00 2024-06-07 15:01:37.000 159 21623.28 324.49 42715.86 88888.00 2024-06-07 15:01:38.000 159 21623.25 324.57 42715.93 88888.00 2024-06-07 15:01:39.000 159 21623.19 324.66 42716.00 88888.00 2024-06-07 15:01:40.000 159 21623.18 324.67 42716.02 47830.83 2024-06-07 15:01:41.000 159 21623.29 324.68 42716.05 88888.00 2024-06-07 15:01:42.000 159 21623.42 324.70 42716.06 88888.00 2024-06-07 15:01:43.000 159 21623.48 324.69 42716.04 88888.00 2024-06-07 15:01:44.000 159 21623.44 324.68 42716.09 88888.00 2024-06-07 15:01:45.000 159 21623.44 324.67 42716.12 47830.80 2024-06-07 15:01:46.000 159 21623.56 324.68 42716.06 88888.00 2024-06-07 15:01:47.000 159 21623.67 324.73 42715.99 88888.00 2024-06-07 15:01:48.000 159 21623.67 324.78 42715.99 88888.00 2024-06-07 15:01:49.000 159 21623.60 324.81 42716.07 88888.00 2024-06-07 15:01:50.000 159 21623.59 324.84 42716.16 47831.38 2024-06-07 15:01:51.000 159 21623.65 324.86 42716.18 88888.00 2024-06-07 15:01:52.000 159 21623.67 324.85 42716.13 88888.00 2024-06-07 15:01:53.000 159 21623.67 324.86 42716.10 88888.00 2024-06-07 15:01:54.000 159 21623.71 324.87 42716.12 88888.00 2024-06-07 15:01:55.000 159 21623.77 324.89 42716.14 47831.32 2024-06-07 15:01:56.000 159 21623.76 324.92 42716.12 88888.00 2024-06-07 15:01:57.000 159 21623.73 324.94 42716.15 88888.00 2024-06-07 15:01:58.000 159 21623.79 324.98 42716.20 88888.00 2024-06-07 15:01:59.000 159 21623.88 325.02 42716.16 88888.00 2024-06-07 15:02:00.000 159 21623.94 325.05 42716.02 47831.15 2024-06-07 15:02:01.000 159 21624.00 325.08 42715.94 88888.00 2024-06-07 15:02:02.000 159 21624.03 325.08 42715.93 88888.00 2024-06-07 15:02:03.000 159 21624.02 325.07 42715.96 88888.00 2024-06-07 15:02:04.000 159 21624.01 325.07 42716.03 88888.00 2024-06-07 15:02:05.000 159 21624.00 325.06 42716.06 47831.49 2024-06-07 15:02:06.000 159 21623.99 325.10 42716.07 88888.00 2024-06-07 15:02:07.000 159 21623.99 325.16 42716.06 88888.00 2024-06-07 15:02:08.000 159 21624.01 325.20 42716.02 88888.00 2024-06-07 15:02:09.000 159 21623.97 325.24 42716.00 88888.00 2024-06-07 15:02:10.000 159 21623.87 325.26 42715.99 47831.17 2024-06-07 15:02:11.000 159 21623.81 325.28 42715.98 88888.00 2024-06-07 15:02:12.000 159 21623.74 325.28 42716.00 88888.00 2024-06-07 15:02:13.000 159 21623.66 325.29 42716.03 88888.00 2024-06-07 15:02:14.000 159 21623.62 325.33 42716.06 88888.00 2024-06-07 15:02:15.000 159 21623.65 325.38 42716.12 47831.39 2024-06-07 15:02:16.000 159 21623.63 325.42 42716.19 88888.00 2024-06-07 15:02:17.000 159 21623.53 325.44 42716.21 88888.00 2024-06-07 15:02:18.000 159 21623.47 325.44 42716.17 88888.00 2024-06-07 15:02:19.000 159 21623.47 325.46 42716.09 88888.00 2024-06-07 15:02:20.000 159 21623.45 325.54 42716.09 47831.54 2024-06-07 15:02:21.000 159 21623.40 325.59 42716.12 88888.00 2024-06-07 15:02:22.000 159 21623.33 325.56 42716.14 88888.00 2024-06-07 15:02:23.000 159 21623.29 325.52 42716.16 88888.00 2024-06-07 15:02:24.000 159 21623.28 325.55 42716.19 88888.00 2024-06-07 15:02:25.000 159 21623.23 325.60 42716.20 47830.93 2024-06-07 15:02:26.000 159 21623.17 325.64 42716.20 88888.00 2024-06-07 15:02:27.000 159 21623.15 325.66 42716.20 88888.00 2024-06-07 15:02:28.000 159 21623.12 325.69 42716.25 88888.00 2024-06-07 15:02:29.000 159 21623.05 325.72 42716.34 88888.00 2024-06-07 15:02:30.000 159 21623.05 325.72 42716.37 47831.47 2024-06-07 15:02:31.000 159 21623.10 325.75 42716.37 88888.00 2024-06-07 15:02:32.000 159 21623.07 325.83 42716.37 88888.00 2024-06-07 15:02:33.000 159 21622.98 325.90 42716.36 88888.00 2024-06-07 15:02:34.000 159 21622.93 325.94 42716.38 88888.00 2024-06-07 15:02:35.000 159 21622.88 325.90 42716.41 47831.17 2024-06-07 15:02:36.000 159 21622.82 325.85 42716.39 88888.00 2024-06-07 15:02:37.000 159 21622.81 325.84 42716.34 88888.00 2024-06-07 15:02:38.000 159 21622.81 325.87 42716.38 88888.00 2024-06-07 15:02:39.000 159 21622.78 325.89 42716.48 88888.00 2024-06-07 15:02:40.000 159 21622.75 325.86 42716.47 47830.72 2024-06-07 15:02:41.000 159 21622.79 325.84 42716.37 88888.00 2024-06-07 15:02:42.000 159 21622.83 325.83 42716.32 88888.00 2024-06-07 15:02:43.000 159 21622.79 325.81 42716.33 88888.00 2024-06-07 15:02:44.000 159 21622.77 325.78 42716.34 88888.00 2024-06-07 15:02:45.000 159 21622.81 325.76 42716.33 47831.10 2024-06-07 15:02:46.000 159 21622.85 325.74 42716.31 88888.00 2024-06-07 15:02:47.000 159 21622.94 325.76 42716.29 88888.00 2024-06-07 15:02:48.000 159 21623.01 325.79 42716.30 88888.00 2024-06-07 15:02:49.000 159 21622.99 325.81 42716.36 88888.00 2024-06-07 15:02:50.000 159 21622.95 325.81 42716.41 47831.27 2024-06-07 15:02:51.000 159 21622.97 325.75 42716.37 88888.00 2024-06-07 15:02:52.000 159 21622.97 325.69 42716.29 88888.00 2024-06-07 15:02:53.000 159 21622.91 325.69 42716.29 88888.00 2024-06-07 15:02:54.000 159 21622.93 325.71 42716.34 88888.00 2024-06-07 15:02:55.000 159 21622.99 325.68 42716.35 47831.40 2024-06-07 15:02:56.000 159 21623.01 325.68 42716.36 88888.00 2024-06-07 15:02:57.000 159 21622.99 325.68 42716.32 88888.00 2024-06-07 15:02:58.000 159 21622.99 325.62 42716.26 88888.00 2024-06-07 15:02:59.000 159 21622.97 325.58 42716.31 88888.00 2024-06-07 15:03:00.000 159 21622.93 325.59 42716.37 47831.05 2024-06-07 15:03:01.000 159 21622.91 325.60 42716.34 88888.00 2024-06-07 15:03:02.000 159 21622.90 325.59 42716.31 88888.00 2024-06-07 15:03:03.000 159 21622.93 325.55 42716.31 88888.00 2024-06-07 15:03:04.000 159 21623.01 325.52 42716.29 88888.00 2024-06-07 15:03:05.000 159 21623.07 325.53 42716.24 47831.22 2024-06-07 15:03:06.000 159 21623.10 325.55 42716.18 88888.00 2024-06-07 15:03:07.000 159 21623.16 325.55 42716.14 88888.00 2024-06-07 15:03:08.000 159 21623.23 325.55 42716.12 88888.00 2024-06-07 15:03:09.000 159 21623.28 325.53 42716.09 88888.00 2024-06-07 15:03:10.000 159 21623.32 325.50 42716.06 47830.78 2024-06-07 15:03:11.000 159 21623.32 325.49 42716.03 88888.00 2024-06-07 15:03:12.000 159 21623.31 325.53 42716.10 88888.00 2024-06-07 15:03:13.000 159 21623.36 325.61 42716.17 88888.00 2024-06-07 15:03:14.000 159 21623.48 325.64 42716.14 88888.00 2024-06-07 15:03:15.000 159 21623.55 325.62 42716.10 47831.19 2024-06-07 15:03:16.000 159 21623.47 325.61 42716.12 88888.00 2024-06-07 15:03:17.000 159 21623.33 325.64 42716.16 88888.00 2024-06-07 15:03:18.000 159 21623.25 325.66 42716.18 88888.00 2024-06-07 15:03:19.000 159 21623.23 325.67 42716.22 88888.00 2024-06-07 15:03:20.000 159 21623.26 325.71 42716.29 47831.22 2024-06-07 15:03:21.000 159 21623.29 325.78 42716.37 88888.00 2024-06-07 15:03:22.000 159 21623.28 325.86 42716.41 88888.00 2024-06-07 15:03:23.000 159 21623.24 325.91 42716.41 88888.00 2024-06-07 15:03:24.000 159 21623.18 325.91 42716.36 88888.00 2024-06-07 15:03:25.000 159 21623.12 325.89 42716.24 47831.09 2024-06-07 15:03:26.000 159 21623.14 325.92 42716.11 88888.00 2024-06-07 15:03:27.000 159 21623.16 325.95 42716.05 88888.00 2024-06-07 15:03:28.000 159 21623.15 325.90 42716.06 88888.00 2024-06-07 15:03:29.000 159 21623.15 325.87 42716.14 88888.00 2024-06-07 15:03:30.000 159 21623.15 325.94 42716.25 47831.12 2024-06-07 15:03:31.000 159 21623.10 326.01 42716.31 88888.00 2024-06-07 15:03:32.000 159 21623.04 326.00 42716.29 88888.00 2024-06-07 15:03:33.000 159 21623.06 325.94 42716.25 88888.00 2024-06-07 15:03:34.000 159 21623.15 325.89 42716.28 88888.00 2024-06-07 15:03:35.000 159 21623.17 325.88 42716.32 47831.36 2024-06-07 15:03:36.000 159 21623.11 325.90 42716.31 88888.00 2024-06-07 15:03:37.000 159 21623.08 325.96 42716.30 88888.00 2024-06-07 15:03:38.000 159 21623.10 325.97 42716.31 88888.00 2024-06-07 15:03:39.000 159 21623.12 325.94 42716.32 88888.00 2024-06-07 15:03:40.000 159 21623.14 325.93 42716.33 47831.19 2024-06-07 15:03:41.000 159 21623.11 325.96 42716.31 88888.00 2024-06-07 15:03:42.000 159 21623.08 325.98 42716.23 88888.00 2024-06-07 15:03:43.000 159 21623.06 325.98 42716.16 88888.00 2024-06-07 15:03:44.000 159 21623.08 325.97 42716.14 88888.00 2024-06-07 15:03:45.000 159 21623.11 325.98 42716.13 47831.20 2024-06-07 15:03:46.000 159 21623.10 325.98 42716.12 88888.00 2024-06-07 15:03:47.000 159 21623.10 325.98 42716.10 88888.00 2024-06-07 15:03:48.000 159 21623.09 326.01 42716.16 88888.00 2024-06-07 15:03:49.000 159 21622.99 326.07 42716.27 88888.00 2024-06-07 15:03:50.000 159 21622.91 326.10 42716.34 47831.30 2024-06-07 15:03:51.000 159 21622.92 326.09 42716.37 88888.00 2024-06-07 15:03:52.000 159 21622.96 326.08 42716.37 88888.00 2024-06-07 15:03:53.000 159 21623.00 326.10 42716.34 88888.00 2024-06-07 15:03:54.000 159 21623.06 326.10 42716.26 88888.00 2024-06-07 15:03:55.000 159 21623.12 326.13 42716.21 47831.05 2024-06-07 15:03:56.000 159 21623.12 326.24 42716.27 88888.00 2024-06-07 15:03:57.000 159 21623.09 326.29 42716.35 88888.00 2024-06-07 15:03:58.000 159 21623.06 326.27 42716.43 88888.00 2024-06-07 15:03:59.000 159 21623.02 326.29 42716.50 88888.00 2024-06-07 15:04:00.000 159 21622.98 326.35 42716.51 47831.20 2024-06-07 15:04:01.000 159 21622.98 326.42 42716.50 88888.00 2024-06-07 15:04:02.000 159 21623.00 326.47 42716.52 88888.00 2024-06-07 15:04:03.000 159 21622.97 326.51 42716.50 88888.00 2024-06-07 15:04:04.000 159 21622.87 326.58 42716.50 88888.00 2024-06-07 15:04:05.000 159 21622.80 326.70 42716.51 47831.14 2024-06-07 15:04:06.000 159 21622.79 326.77 42716.51 88888.00 2024-06-07 15:04:07.000 159 21622.81 326.79 42716.50 88888.00 2024-06-07 15:04:08.000 159 21622.83 326.79 42716.50 88888.00 2024-06-07 15:04:09.000 159 21622.85 326.76 42716.54 88888.00 2024-06-07 15:04:10.000 159 21622.85 326.74 42716.59 47831.42 2024-06-07 15:04:11.000 159 21622.85 326.74 42716.62 88888.00 2024-06-07 15:04:12.000 159 21622.87 326.75 42716.64 88888.00 2024-06-07 15:04:13.000 159 21622.85 326.76 42716.65 88888.00 2024-06-07 15:04:14.000 159 21622.76 326.79 42716.66 88888.00 2024-06-07 15:04:15.000 159 21622.66 326.87 42716.67 47831.21 2024-06-07 15:04:16.000 159 21622.60 326.91 42716.68 88888.00 2024-06-07 15:04:17.000 159 21622.57 326.87 42716.65 88888.00 2024-06-07 15:04:18.000 159 21622.57 326.84 42716.66 88888.00 2024-06-07 15:04:19.000 159 21622.64 326.87 42716.69 88888.00 2024-06-07 15:04:20.000 159 21622.73 326.85 42716.65 47831.38 2024-06-07 15:04:21.000 159 21622.77 326.83 42716.59 88888.00 2024-06-07 15:04:22.000 159 21622.73 326.88 42716.59 88888.00 2024-06-07 15:04:23.000 159 21622.62 326.93 42716.63 88888.00 2024-06-07 15:04:24.000 159 21622.53 326.96 42716.67 88888.00 2024-06-07 15:04:25.000 159 21622.51 326.98 42716.68 47831.13 2024-06-07 15:04:26.000 159 21622.53 326.99 42716.69 88888.00 2024-06-07 15:04:27.000 159 21622.55 326.99 42716.70 88888.00 2024-06-07 15:04:28.000 159 21622.52 327.05 42716.74 88888.00 2024-06-07 15:04:29.000 159 21622.50 327.14 42716.77 88888.00 2024-06-07 15:04:30.000 159 21622.48 327.19 42716.75 47831.10 2024-06-07 15:04:31.000 159 21622.40 327.17 42716.73 88888.00 2024-06-07 15:04:32.000 159 21622.32 327.18 42716.74 88888.00 2024-06-07 15:04:33.000 159 21622.27 327.24 42716.77 88888.00 2024-06-07 15:04:34.000 159 21622.22 327.29 42716.77 88888.00 2024-06-07 15:04:35.000 159 21622.18 327.35 42716.81 47831.11 2024-06-07 15:04:36.000 159 21622.15 327.40 42716.88 88888.00 2024-06-07 15:04:37.000 159 21622.08 327.44 42716.93 88888.00 2024-06-07 15:04:38.000 159 21622.02 327.51 42716.97 88888.00 2024-06-07 15:04:39.000 159 21621.94 327.63 42717.05 88888.00 2024-06-07 15:04:40.000 159 21621.88 327.69 42717.07 47831.57 2024-06-07 15:04:41.000 159 21621.84 327.67 42717.03 88888.00 2024-06-07 15:04:42.000 159 21621.77 327.68 42717.04 88888.00 2024-06-07 15:04:43.000 159 21621.66 327.74 42717.11 88888.00 2024-06-07 15:04:44.000 159 21621.56 327.80 42717.18 88888.00 2024-06-07 15:04:45.000 159 21621.51 327.84 42717.24 47831.43 2024-06-07 15:04:46.000 159 21621.42 327.92 42717.34 88888.00 2024-06-07 15:04:47.000 159 21621.22 328.03 42717.45 88888.00 2024-06-07 15:04:48.000 159 21620.99 328.10 42717.50 88888.00 2024-06-07 15:04:49.000 159 21620.81 328.15 42717.52 88888.00 2024-06-07 15:04:50.000 159 21620.66 328.21 42717.56 47831.71 2024-06-07 15:04:51.000 159 21620.55 328.27 42717.57 88888.00 2024-06-07 15:04:52.000 159 21620.46 328.33 42717.60 88888.00 2024-06-07 15:04:53.000 159 21620.36 328.39 42717.68 88888.00 2024-06-07 15:04:54.000 159 21620.27 328.46 42717.77 88888.00 2024-06-07 15:04:55.000 159 21620.18 328.50 42717.81 47831.17 2024-06-07 15:04:56.000 159 21620.09 328.48 42717.84 88888.00 2024-06-07 15:04:57.000 159 21620.00 328.47 42717.84 88888.00 2024-06-07 15:04:58.000 159 21619.92 328.48 42717.79 88888.00 2024-06-07 15:04:59.000 159 21619.84 328.51 42717.78 88888.00 2024-06-07 15:05:00.000 159 21619.76 328.55 42717.85 47830.93 2024-06-07 15:05:01.000 159 21619.70 328.58 42717.91 88888.00 2024-06-07 15:05:02.000 159 21619.70 328.59 42717.91 88888.00 2024-06-07 15:05:03.000 159 21619.70 328.60 42717.88 88888.00 2024-06-07 15:05:04.000 159 21619.63 328.64 42717.86 88888.00 2024-06-07 15:05:05.000 159 21619.53 328.67 42717.84 47831.19 2024-06-07 15:05:06.000 159 21619.47 328.67 42717.86 88888.00 2024-06-07 15:05:07.000 159 21619.41 328.68 42717.93 88888.00 2024-06-07 15:05:08.000 159 21619.34 328.72 42718.00 88888.00 2024-06-07 15:05:09.000 159 21619.23 328.80 42718.09 88888.00 2024-06-07 15:05:10.000 159 21619.10 328.88 42718.17 47830.95 2024-06-07 15:05:11.000 159 21618.98 328.92 42718.23 88888.00 2024-06-07 15:05:12.000 159 21618.88 328.91 42718.25 88888.00 2024-06-07 15:05:13.000 159 21618.85 328.88 42718.22 88888.00 2024-06-07 15:05:14.000 159 21618.91 328.87 42718.19 88888.00 2024-06-07 15:05:15.000 159 21618.90 328.88 42718.19 47831.00 2024-06-07 15:05:16.000 159 21618.82 328.90 42718.22 88888.00 2024-06-07 15:05:17.000 159 21618.76 328.95 42718.33 88888.00 2024-06-07 15:05:18.000 159 21618.70 328.98 42718.45 88888.00 2024-06-07 15:05:19.000 159 21618.64 329.00 42718.50 88888.00 2024-06-07 15:05:20.000 159 21618.60 328.99 42718.47 47831.03 2024-06-07 15:05:21.000 159 21618.58 328.92 42718.43 88888.00 2024-06-07 15:05:22.000 159 21618.54 328.88 42718.45 88888.00 2024-06-07 15:05:23.000 159 21618.45 328.91 42718.53 88888.00 2024-06-07 15:05:24.000 159 21618.37 328.94 42718.58 88888.00 2024-06-07 15:05:25.000 159 21618.33 328.94 42718.59 47831.07 2024-06-07 15:05:26.000 159 21618.30 328.98 42718.64 88888.00 2024-06-07 15:05:27.000 159 21618.21 329.03 42718.69 88888.00 2024-06-07 15:05:28.000 159 21618.13 329.08 42718.75 88888.00 2024-06-07 15:05:29.000 159 21618.10 329.14 42718.82 88888.00 2024-06-07 15:05:30.000 159 21618.10 329.19 42718.84 47831.18 2024-06-07 15:05:31.000 159 21618.14 329.20 42718.80 88888.00 2024-06-07 15:05:32.000 159 21618.11 329.19 42718.78 88888.00 2024-06-07 15:05:33.000 159 21618.00 329.21 42718.81 88888.00 2024-06-07 15:05:34.000 159 21617.87 329.28 42718.88 88888.00 2024-06-07 15:05:35.000 159 21617.79 329.35 42718.94 47831.55 2024-06-07 15:05:36.000 159 21617.79 329.38 42718.96 88888.00 2024-06-07 15:05:37.000 159 21617.76 329.39 42718.96 88888.00 2024-06-07 15:05:38.000 159 21617.60 329.41 42718.96 88888.00 2024-06-07 15:05:39.000 159 21617.48 329.40 42718.97 88888.00 2024-06-07 15:05:40.000 159 21617.41 329.38 42718.98 47831.13 2024-06-07 15:05:41.000 159 21617.28 329.46 42719.06 88888.00 2024-06-07 15:05:42.000 159 21617.14 329.58 42719.19 88888.00 2024-06-07 15:05:43.000 159 21617.03 329.66 42719.27 88888.00 2024-06-07 15:05:44.000 159 21616.93 329.73 42719.27 88888.00 2024-06-07 15:05:45.000 159 21616.79 329.81 42719.27 47830.93 2024-06-07 15:05:46.000 159 21616.68 329.84 42719.26 88888.00 2024-06-07 15:05:47.000 159 21616.65 329.86 42719.27 88888.00 2024-06-07 15:05:48.000 159 21616.64 329.88 42719.28 88888.00 2024-06-07 15:05:49.000 159 21616.57 329.87 42719.31 88888.00 2024-06-07 15:05:50.000 159 21616.48 329.88 42719.39 47831.19 2024-06-07 15:05:51.000 159 21616.38 329.92 42719.41 88888.00 2024-06-07 15:05:52.000 159 21616.26 330.00 42719.39 88888.00 2024-06-07 15:05:53.000 159 21616.10 330.09 42719.45 88888.00 2024-06-07 15:05:54.000 159 21615.93 330.16 42719.59 88888.00 2024-06-07 15:05:55.000 159 21615.80 330.18 42719.65 47830.56 2024-06-07 15:05:56.000 159 21615.68 330.21 42719.69 88888.00 2024-06-07 15:05:57.000 159 21615.49 330.27 42719.75 88888.00 2024-06-07 15:05:58.000 159 21615.30 330.34 42719.81 88888.00 2024-06-07 15:05:59.000 159 21615.18 330.39 42719.86 88888.00 2024-06-07 15:06:00.000 159 21615.11 330.40 42719.88 47830.62 2024-06-07 15:06:01.000 159 21614.99 330.44 42719.94 88888.00 2024-06-07 15:06:02.000 159 21614.82 330.50 42720.03 88888.00 2024-06-07 15:06:03.000 159 21614.66 330.59 42720.08 88888.00 2024-06-07 15:06:04.000 159 21614.56 330.67 42720.06 88888.00 2024-06-07 15:06:05.000 159 21614.46 330.69 42720.05 47830.44 2024-06-07 15:06:06.000 159 21614.36 330.64 42720.10 88888.00 2024-06-07 15:06:07.000 159 21614.24 330.64 42720.18 88888.00 2024-06-07 15:06:08.000 159 21614.11 330.68 42720.23 88888.00 2024-06-07 15:06:09.000 159 21614.01 330.70 42720.20 88888.00 2024-06-07 15:06:10.000 159 21613.92 330.71 42720.18 47830.31 2024-06-07 15:06:11.000 159 21613.79 330.75 42720.24 88888.00 2024-06-07 15:06:12.000 159 21613.62 330.78 42720.34 88888.00 2024-06-07 15:06:13.000 159 21613.48 330.83 42720.43 88888.00 2024-06-07 15:06:14.000 159 21613.35 330.92 42720.48 88888.00 2024-06-07 15:06:15.000 159 21613.22 330.99 42720.51 47830.51 2024-06-07 15:06:16.000 159 21613.05 331.04 42720.57 88888.00 2024-06-07 15:06:17.000 159 21612.83 331.06 42720.64 88888.00 2024-06-07 15:06:18.000 159 21612.62 331.09 42720.70 88888.00 2024-06-07 15:06:19.000 159 21612.51 331.13 42720.77 88888.00 2024-06-07 15:06:20.000 159 21612.47 331.20 42720.79 47830.06 2024-06-07 15:06:21.000 159 21612.37 331.28 42720.78 88888.00 2024-06-07 15:06:22.000 159 21612.16 331.35 42720.82 88888.00 2024-06-07 15:06:23.000 159 21611.93 331.39 42720.92 88888.00 2024-06-07 15:06:24.000 159 21611.78 331.43 42721.00 88888.00 2024-06-07 15:06:25.000 159 21611.67 331.47 42721.03 47830.14 2024-06-07 15:06:26.000 159 21611.52 331.51 42721.02 88888.00 2024-06-07 15:06:27.000 159 21611.33 331.50 42721.02 88888.00 2024-06-07 15:06:28.000 159 21611.14 331.49 42721.06 88888.00 2024-06-07 15:06:29.000 159 21610.94 331.52 42721.22 88888.00 2024-06-07 15:06:30.000 159 21610.78 331.57 42721.39 47829.69 2024-06-07 15:06:31.000 159 21610.63 331.59 42721.47 88888.00 2024-06-07 15:06:32.000 159 21610.47 331.59 42721.49 88888.00 2024-06-07 15:06:33.000 159 21610.32 331.58 42721.53 88888.00 2024-06-07 15:06:34.000 159 21610.17 331.52 42721.55 88888.00 2024-06-07 15:06:35.000 159 21610.07 331.49 42721.52 47830.12 2024-06-07 15:06:36.000 159 21610.04 331.53 42721.43 88888.00 2024-06-07 15:06:37.000 159 21610.06 331.57 42721.42 88888.00 2024-06-07 15:06:38.000 159 21610.04 331.57 42721.55 88888.00 2024-06-07 15:06:39.000 159 21609.99 331.54 42721.64 88888.00 2024-06-07 15:06:40.000 159 21609.87 331.55 42721.67 47830.07 2024-06-07 15:06:41.000 159 21609.69 331.64 42721.73 88888.00 2024-06-07 15:06:42.000 159 21609.52 331.69 42721.77 88888.00 2024-06-07 15:06:43.000 159 21609.43 331.69 42721.77 88888.00 2024-06-07 15:06:44.000 159 21609.40 331.72 42721.79 88888.00 2024-06-07 15:06:45.000 159 21609.33 331.74 42721.82 47829.78 2024-06-07 15:06:46.000 159 21609.21 331.75 42721.86 88888.00 2024-06-07 15:06:47.000 159 21609.08 331.79 42721.95 88888.00 2024-06-07 15:06:48.000 159 21608.97 331.80 42722.02 88888.00 2024-06-07 15:06:49.000 159 21608.84 331.77 42722.06 88888.00 2024-06-07 15:06:50.000 159 21608.70 331.73 42722.09 47829.82 2024-06-07 15:06:51.000 159 21608.55 331.75 42722.15 88888.00 2024-06-07 15:06:52.000 159 21608.42 331.85 42722.24 88888.00 2024-06-07 15:06:53.000 159 21608.35 331.96 42722.31 88888.00 2024-06-07 15:06:54.000 159 21608.30 331.96 42722.30 88888.00 2024-06-07 15:06:55.000 159 21608.28 331.90 42722.26 47829.85 2024-06-07 15:06:56.000 159 21608.28 331.83 42722.25 88888.00 2024-06-07 15:06:57.000 159 21608.26 331.84 42722.30 88888.00 2024-06-07 15:06:58.000 159 21608.17 331.92 42722.37 88888.00 2024-06-07 15:06:59.000 159 21608.10 331.96 42722.38 88888.00 2024-06-07 15:07:00.000 159 21608.13 331.95 42722.38 47829.62 2024-06-07 15:07:01.000 159 21608.15 331.91 42722.42 88888.00 2024-06-07 15:07:02.000 159 21608.11 331.95 42722.45 88888.00 2024-06-07 15:07:03.000 159 21608.05 332.07 42722.49 88888.00 2024-06-07 15:07:04.000 159 21608.01 332.19 42722.55 88888.00 2024-06-07 15:07:05.000 159 21607.97 332.24 42722.61 47829.97 2024-06-07 15:07:06.000 159 21607.90 332.26 42722.65 88888.00 2024-06-07 15:07:07.000 159 21607.84 332.27 42722.66 88888.00 2024-06-07 15:07:08.000 159 21607.80 332.28 42722.62 88888.00 2024-06-07 15:07:09.000 159 21607.73 332.28 42722.57 88888.00 2024-06-07 15:07:10.000 159 21607.63 332.25 42722.57 47830.07 2024-06-07 15:07:11.000 159 21607.55 332.25 42722.64 88888.00 2024-06-07 15:07:12.000 159 21607.47 332.31 42722.72 88888.00 2024-06-07 15:07:13.000 159 21607.36 332.39 42722.78 88888.00 2024-06-07 15:07:14.000 159 21607.25 332.44 42722.81 88888.00 2024-06-07 15:07:15.000 159 21607.14 332.50 42722.83 47830.12 2024-06-07 15:07:16.000 159 21607.03 332.56 42722.85 88888.00 2024-06-07 15:07:17.000 159 21606.97 332.60 42722.88 88888.00 2024-06-07 15:07:18.000 159 21606.94 332.60 42722.90 88888.00 2024-06-07 15:07:19.000 159 21606.92 332.59 42722.85 88888.00 2024-06-07 15:07:20.000 159 21606.88 332.62 42722.81 47829.85 2024-06-07 15:07:21.000 159 21606.78 332.68 42722.88 88888.00 2024-06-07 15:07:22.000 159 21606.66 332.74 42723.00 88888.00 2024-06-07 15:07:23.000 159 21606.57 332.75 42723.01 88888.00 2024-06-07 15:07:24.000 159 21606.57 332.70 42722.91 88888.00 2024-06-07 15:07:25.000 159 21606.66 332.66 42722.85 47829.46 2024-06-07 15:07:26.000 159 21606.70 332.70 42722.87 88888.00 2024-06-07 15:07:27.000 159 21606.68 332.75 42722.94 88888.00 2024-06-07 15:07:28.000 159 21606.69 332.76 42723.01 88888.00 2024-06-07 15:07:29.000 159 21606.73 332.79 42723.03 88888.00 2024-06-07 15:07:30.000 159 21606.73 332.84 42723.04 47829.93 2024-06-07 15:07:31.000 159 21606.67 332.90 42723.05 88888.00 2024-06-07 15:07:32.000 159 21606.54 332.93 42723.06 88888.00 2024-06-07 15:07:33.000 159 21606.39 332.95 42723.09 88888.00 2024-06-07 15:07:34.000 159 21606.27 333.00 42723.14 88888.00 2024-06-07 15:07:35.000 159 21606.17 333.08 42723.22 47829.93 2024-06-07 15:07:36.000 159 21606.06 333.14 42723.31 88888.00 2024-06-07 15:07:37.000 159 21605.98 333.18 42723.34 88888.00 2024-06-07 15:07:38.000 159 21606.00 333.17 42723.29 88888.00 2024-06-07 15:07:39.000 159 21606.02 333.15 42723.23 88888.00 2024-06-07 15:07:40.000 159 21605.90 333.17 42723.23 47829.63 2024-06-07 15:07:41.000 159 21605.74 333.21 42723.26 88888.00 2024-06-07 15:07:42.000 159 21605.67 333.19 42723.24 88888.00 2024-06-07 15:07:43.000 159 21605.66 333.16 42723.21 88888.00 2024-06-07 15:07:44.000 159 21605.65 333.17 42723.23 88888.00 2024-06-07 15:07:45.000 159 21605.60 333.26 42723.31 47828.98 2024-06-07 15:07:46.000 159 21605.56 333.38 42723.37 88888.00 2024-06-07 15:07:47.000 159 21605.52 333.46 42723.38 88888.00 2024-06-07 15:07:48.000 159 21605.47 333.48 42723.34 88888.00 2024-06-07 15:07:49.000 159 21605.42 333.45 42723.26 88888.00 2024-06-07 15:07:50.000 159 21605.40 333.43 42723.23 47829.39 2024-06-07 15:07:51.000 159 21605.37 333.45 42723.25 88888.00 2024-06-07 15:07:52.000 159 21605.31 333.51 42723.31 88888.00 2024-06-07 15:07:53.000 159 21605.25 333.58 42723.39 88888.00 2024-06-07 15:07:54.000 159 21605.24 333.62 42723.44 88888.00 2024-06-07 15:07:55.000 159 21605.23 333.65 42723.47 47829.41 2024-06-07 15:07:56.000 159 21605.16 333.69 42723.50 88888.00 2024-06-07 15:07:57.000 159 21605.11 333.67 42723.46 88888.00 2024-06-07 15:07:58.000 159 21605.06 333.64 42723.42 88888.00 2024-06-07 15:07:59.000 159 21605.02 333.66 42723.43 88888.00 2024-06-07 15:08:00.000 159 21605.01 333.69 42723.41 47829.35 2024-06-07 15:08:01.000 159 21605.00 333.76 42723.43 88888.00 2024-06-07 15:08:02.000 159 21604.91 333.86 42723.53 88888.00 2024-06-07 15:08:03.000 159 21604.74 333.94 42723.66 88888.00 2024-06-07 15:08:04.000 159 21604.60 333.96 42723.69 88888.00 2024-06-07 15:08:05.000 159 21604.52 333.99 42723.65 47829.17 2024-06-07 15:08:06.000 159 21604.52 333.97 42723.57 88888.00 2024-06-07 15:08:07.000 159 21604.60 333.90 42723.48 88888.00 2024-06-07 15:08:08.000 159 21604.64 333.85 42723.46 88888.00 2024-06-07 15:08:09.000 159 21604.62 333.83 42723.44 88888.00 2024-06-07 15:08:10.000 159 21604.59 333.81 42723.41 47828.89 2024-06-07 15:08:11.000 159 21604.56 333.79 42723.43 88888.00 2024-06-07 15:08:12.000 159 21604.52 333.77 42723.46 88888.00 2024-06-07 15:08:13.000 159 21604.52 333.73 42723.46 88888.00 2024-06-07 15:08:14.000 159 21604.53 333.66 42723.40 88888.00 2024-06-07 15:08:15.000 159 21604.45 333.61 42723.40 47829.03 2024-06-07 15:08:16.000 159 21604.35 333.62 42723.44 88888.00 2024-06-07 15:08:17.000 159 21604.39 333.66 42723.45 88888.00 2024-06-07 15:08:18.000 159 21604.50 333.71 42723.41 88888.00 2024-06-07 15:08:19.000 159 21604.57 333.79 42723.35 88888.00 2024-06-07 15:08:20.000 159 21604.61 333.86 42723.32 47829.27 2024-06-07 15:08:21.000 159 21604.65 333.88 42723.30 88888.00 2024-06-07 15:08:22.000 159 21604.62 333.85 42723.29 88888.00 2024-06-07 15:08:23.000 159 21604.54 333.82 42723.32 88888.00 2024-06-07 15:08:24.000 159 21604.44 333.85 42723.34 88888.00 2024-06-07 15:08:25.000 159 21604.41 333.90 42723.32 47828.99 2024-06-07 15:08:26.000 159 21604.44 333.96 42723.32 88888.00 2024-06-07 15:08:27.000 159 21604.50 333.96 42723.35 88888.00 2024-06-07 15:08:28.000 159 21604.52 333.90 42723.35 88888.00 2024-06-07 15:08:29.000 159 21604.49 333.88 42723.32 88888.00 2024-06-07 15:08:30.000 159 21604.46 333.90 42723.29 47828.98 2024-06-07 15:08:31.000 159 21604.44 333.90 42723.25 88888.00 2024-06-07 15:08:32.000 159 21604.46 333.89 42723.23 88888.00 2024-06-07 15:08:33.000 159 21604.50 333.90 42723.24 88888.00 2024-06-07 15:08:34.000 159 21604.52 333.89 42723.26 88888.00 2024-06-07 15:08:35.000 159 21604.55 333.84 42723.21 47828.58 2024-06-07 15:08:36.000 159 21604.64 333.81 42723.11 88888.00 2024-06-07 15:08:37.000 159 21604.68 333.80 42723.07 88888.00 2024-06-07 15:08:38.000 159 21604.62 333.77 42723.11 88888.00 2024-06-07 15:08:39.000 159 21604.55 333.73 42723.09 88888.00 2024-06-07 15:08:40.000 159 21604.59 333.74 42723.02 47828.87 2024-06-07 15:08:41.000 159 21604.65 333.80 42722.99 88888.00 2024-06-07 15:08:42.000 159 21604.65 333.86 42723.04 88888.00 2024-06-07 15:08:43.000 159 21604.60 333.90 42723.09 88888.00 2024-06-07 15:08:44.000 159 21604.53 333.92 42723.07 88888.00 2024-06-07 15:08:45.000 159 21604.50 333.91 42723.04 47828.85 2024-06-07 15:08:46.000 159 21604.53 333.90 42723.02 88888.00 2024-06-07 15:08:47.000 159 21604.55 333.90 42722.98 88888.00 2024-06-07 15:08:48.000 159 21604.53 333.92 42722.96 88888.00 2024-06-07 15:08:49.000 159 21604.48 333.94 42722.98 88888.00 2024-06-07 15:08:50.000 159 21604.47 333.94 42722.95 47828.69 2024-06-07 15:08:51.000 159 21604.50 333.92 42722.88 88888.00 2024-06-07 15:08:52.000 159 21604.48 333.92 42722.87 88888.00 2024-06-07 15:08:53.000 159 21604.35 333.93 42722.91 88888.00 2024-06-07 15:08:54.000 159 21604.22 333.97 42722.93 88888.00 2024-06-07 15:08:55.000 159 21604.18 334.00 42722.86 47828.42 2024-06-07 15:08:56.000 159 21604.19 334.01 42722.75 88888.00 2024-06-07 15:08:57.000 159 21604.17 334.02 42722.71 88888.00 2024-06-07 15:08:58.000 159 21604.13 334.04 42722.73 88888.00 2024-06-07 15:08:59.000 159 21604.07 334.01 42722.73 88888.00 2024-06-07 15:09:00.000 159 21604.03 333.99 42722.73 47828.59 2024-06-07 15:09:01.000 159 21604.03 334.06 42722.77 88888.00 2024-06-07 15:09:02.000 159 21604.02 334.18 42722.82 88888.00 2024-06-07 15:09:03.000 159 21603.97 334.23 42722.86 88888.00 2024-06-07 15:09:04.000 159 21603.91 334.22 42722.85 88888.00 2024-06-07 15:09:05.000 159 21603.87 334.19 42722.82 47827.79 2024-06-07 15:09:06.000 159 21603.82 334.20 42722.81 88888.00 2024-06-07 15:09:07.000 159 21603.75 334.26 42722.84 88888.00 2024-06-07 15:09:08.000 159 21603.64 334.34 42722.89 88888.00 2024-06-07 15:09:09.000 159 21603.53 334.40 42722.95 88888.00 2024-06-07 15:09:10.000 159 21603.44 334.43 42722.98 47827.93 2024-06-07 15:09:11.000 159 21603.32 334.42 42722.95 88888.00 2024-06-07 15:09:12.000 159 21603.19 334.41 42722.87 88888.00 2024-06-07 15:09:13.000 159 21603.04 334.49 42722.88 88888.00 2024-06-07 15:09:14.000 159 21602.90 334.62 42722.95 88888.00 2024-06-07 15:09:15.000 159 21602.74 334.72 42723.02 47828.10 2024-06-07 15:09:16.000 159 21602.58 334.77 42723.06 88888.00 2024-06-07 15:09:17.000 159 21602.40 334.83 42723.07 88888.00 2024-06-07 15:09:18.000 159 21602.19 334.91 42723.09 88888.00 2024-06-07 15:09:19.000 159 21602.01 335.01 42723.18 88888.00 2024-06-07 15:09:20.000 159 21601.89 335.04 42723.22 47827.90 2024-06-07 15:09:21.000 159 21601.82 334.98 42723.15 88888.00 2024-06-07 15:09:22.000 159 21601.73 334.96 42723.11 88888.00 2024-06-07 15:09:23.000 159 21601.56 335.06 42723.22 88888.00 2024-06-07 15:09:24.000 159 21601.33 335.17 42723.34 88888.00 2024-06-07 15:09:25.000 159 21601.18 335.16 42723.36 47827.66 2024-06-07 15:09:26.000 159 21601.16 335.10 42723.31 88888.00 2024-06-07 15:09:27.000 159 21601.15 335.10 42723.31 88888.00 2024-06-07 15:09:28.000 159 21601.02 335.18 42723.34 88888.00 2024-06-07 15:09:29.000 159 21600.78 335.24 42723.35 88888.00 2024-06-07 15:09:30.000 159 21600.59 335.28 42723.39 47827.33 2024-06-07 15:09:31.000 159 21600.52 335.33 42723.46 88888.00 2024-06-07 15:09:32.000 159 21600.46 335.37 42723.49 88888.00 2024-06-07 15:09:33.000 159 21600.38 335.37 42723.50 88888.00 2024-06-07 15:09:34.000 159 21600.38 335.36 42723.49 88888.00 2024-06-07 15:09:35.000 159 21600.46 335.39 42723.46 47827.36 2024-06-07 15:09:36.000 159 21600.50 335.42 42723.41 88888.00 2024-06-07 15:09:37.000 159 21600.38 335.44 42723.43 88888.00 2024-06-07 15:09:38.000 159 21600.18 335.54 42723.54 88888.00 2024-06-07 15:09:39.000 159 21599.99 335.66 42723.65 88888.00 2024-06-07 15:09:40.000 159 21599.87 335.73 42723.73 47826.93 2024-06-07 15:09:41.000 159 21599.80 335.77 42723.82 88888.00 2024-06-07 15:09:42.000 159 21599.74 335.81 42723.84 88888.00 2024-06-07 15:09:43.000 159 21599.71 335.81 42723.82 88888.00 2024-06-07 15:09:44.000 159 21599.71 335.76 42723.77 88888.00 2024-06-07 15:09:45.000 159 21599.74 335.70 42723.67 47827.42 2024-06-07 15:09:46.000 159 21599.73 335.68 42723.59 88888.00 2024-06-07 15:09:47.000 159 21599.65 335.69 42723.60 88888.00 2024-06-07 15:09:48.000 159 21599.63 335.68 42723.65 88888.00 2024-06-07 15:09:49.000 159 21599.72 335.65 42723.68 88888.00 2024-06-07 15:09:50.000 159 21599.79 335.61 42723.66 47827.41 2024-06-07 15:09:51.000 159 21599.81 335.58 42723.61 88888.00 2024-06-07 15:09:52.000 159 21599.83 335.58 42723.57 88888.00 2024-06-07 15:09:53.000 159 21599.87 335.57 42723.54 88888.00 2024-06-07 15:09:54.000 159 21599.88 335.53 42723.56 88888.00 2024-06-07 15:09:55.000 159 21599.86 335.52 42723.59 47827.24 2024-06-07 15:09:56.000 159 21599.86 335.58 42723.62 88888.00 2024-06-07 15:09:57.000 159 21599.84 335.62 42723.67 88888.00 2024-06-07 15:09:58.000 159 21599.83 335.62 42723.73 88888.00 2024-06-07 15:09:59.000 159 21599.84 335.63 42723.74 88888.00 2024-06-07 15:10:00.000 159 21599.86 335.67 42723.73 47827.29 2024-06-07 15:10:01.000 159 21599.86 335.68 42723.70 88888.00 2024-06-07 15:10:02.000 159 21599.84 335.65 42723.68 88888.00 2024-06-07 15:10:03.000 159 21599.84 335.66 42723.69 88888.00 2024-06-07 15:10:04.000 159 21599.77 335.68 42723.70 88888.00 2024-06-07 15:10:05.000 159 21599.62 335.69 42723.70 47826.93 2024-06-07 15:10:06.000 159 21599.51 335.72 42723.71 88888.00 2024-06-07 15:10:07.000 159 21599.44 335.75 42723.73 88888.00 2024-06-07 15:10:08.000 159 21599.42 335.72 42723.72 88888.00 2024-06-07 15:10:09.000 159 21599.41 335.67 42723.64 88888.00 2024-06-07 15:10:10.000 159 21599.38 335.62 42723.54 47827.22 2024-06-07 15:10:11.000 159 21599.34 335.56 42723.45 88888.00 2024-06-07 15:10:12.000 159 21599.33 335.51 42723.43 88888.00 2024-06-07 15:10:13.000 159 21599.28 335.49 42723.46 88888.00 2024-06-07 15:10:14.000 159 21599.19 335.49 42723.47 88888.00 2024-06-07 15:10:15.000 159 21599.15 335.47 42723.45 47826.65 2024-06-07 15:10:16.000 159 21599.21 335.42 42723.43 88888.00 2024-06-07 15:10:17.000 159 21599.34 335.30 42723.35 88888.00 2024-06-07 15:10:18.000 159 21599.44 335.16 42723.20 88888.00 2024-06-07 15:10:19.000 159 21599.50 335.06 42723.11 88888.00 2024-06-07 15:10:20.000 159 21599.63 334.95 42723.04 47826.81 2024-06-07 15:10:21.000 159 21599.81 334.82 42722.94 88888.00 2024-06-07 15:10:22.000 159 21599.98 334.72 42722.85 88888.00 2024-06-07 15:10:23.000 159 21600.16 334.64 42722.83 88888.00 2024-06-07 15:10:24.000 159 21600.35 334.52 42722.83 88888.00 2024-06-07 15:10:25.000 159 21600.50 334.44 42722.83 47826.78 2024-06-07 15:10:26.000 159 21600.55 334.43 42722.82 88888.00 2024-06-07 15:10:27.000 159 21600.52 334.44 42722.81 88888.00 2024-06-07 15:10:28.000 159 21600.54 334.42 42722.81 88888.00 2024-06-07 15:10:29.000 159 21600.63 334.36 42722.80 88888.00 2024-06-07 15:10:30.000 159 21600.72 334.29 42722.74 47826.71 2024-06-07 15:10:31.000 159 21600.80 334.24 42722.65 88888.00 2024-06-07 15:10:32.000 159 21600.91 334.19 42722.55 88888.00 2024-06-07 15:10:33.000 159 21600.98 334.14 42722.47 88888.00 2024-06-07 15:10:34.000 159 21600.97 334.07 42722.41 88888.00 2024-06-07 15:10:35.000 159 21601.00 333.99 42722.38 47826.42 2024-06-07 15:10:36.000 159 21601.16 333.91 42722.31 88888.00 2024-06-07 15:10:37.000 159 21601.39 333.82 42722.18 88888.00 2024-06-07 15:10:38.000 159 21601.50 333.77 42722.06 88888.00 2024-06-07 15:10:39.000 159 21601.53 333.77 42722.02 88888.00 2024-06-07 15:10:40.000 159 21601.60 333.79 42722.06 47826.36 2024-06-07 15:10:41.000 159 21601.70 333.84 42722.06 88888.00 2024-06-07 15:10:42.000 159 21601.78 333.90 42722.00 88888.00 2024-06-07 15:10:43.000 159 21601.85 333.92 42721.92 88888.00 2024-06-07 15:10:44.000 159 21601.89 333.89 42721.85 88888.00 2024-06-07 15:10:45.000 159 21601.91 333.90 42721.82 47826.68 2024-06-07 15:10:46.000 159 21601.96 333.95 42721.80 88888.00 2024-06-07 15:10:47.000 159 21602.02 333.98 42721.73 88888.00 2024-06-07 15:10:48.000 159 21602.06 333.99 42721.69 88888.00 2024-06-07 15:10:49.000 159 21602.07 334.05 42721.71 88888.00 2024-06-07 15:10:50.000 159 21602.11 334.17 42721.71 47826.38 2024-06-07 15:10:51.000 159 21602.11 334.28 42721.67 88888.00 2024-06-07 15:10:52.000 159 21602.05 334.33 42721.62 88888.00 2024-06-07 15:10:53.000 159 21602.03 334.38 42721.62 88888.00 2024-06-07 15:10:54.000 159 21602.01 334.49 42721.64 88888.00 2024-06-07 15:10:55.000 159 21601.96 334.65 42721.65 47826.41 2024-06-07 15:10:56.000 159 21601.85 334.80 42721.67 88888.00 2024-06-07 15:10:57.000 159 21601.72 334.90 42721.70 88888.00 2024-06-07 15:10:58.000 159 21601.61 334.99 42721.69 88888.00 2024-06-07 15:10:59.000 159 21601.47 335.13 42721.69 88888.00 2024-06-07 15:11:00.000 159 21601.19 335.33 42721.79 47826.28 2024-06-07 15:11:01.000 159 21600.85 335.48 42721.90 88888.00 2024-06-07 15:11:02.000 159 21600.55 335.53 42721.96 88888.00 2024-06-07 15:11:03.000 159 21600.29 335.56 42721.95 88888.00 2024-06-07 15:11:04.000 159 21600.10 335.61 42721.94 88888.00 2024-06-07 15:11:05.000 159 21599.94 335.64 42721.94 47825.63 2024-06-07 15:11:06.000 159 21599.76 335.67 42721.93 88888.00 2024-06-07 15:11:07.000 159 21599.56 335.69 42721.95 88888.00 2024-06-07 15:11:08.000 159 21599.36 335.66 42721.97 88888.00 2024-06-07 15:11:09.000 159 21599.19 335.59 42721.97 88888.00 2024-06-07 15:11:10.000 159 21599.08 335.54 42721.94 47825.22 2024-06-07 15:11:11.000 159 21599.04 335.51 42721.88 88888.00 2024-06-07 15:11:12.000 159 21599.05 335.50 42721.84 88888.00 2024-06-07 15:11:13.000 159 21599.02 335.49 42721.84 88888.00 2024-06-07 15:11:14.000 159 21598.96 335.48 42721.83 88888.00 2024-06-07 15:11:15.000 159 21598.94 335.47 42721.81 47825.19 2024-06-07 15:11:16.000 159 21598.97 335.41 42721.78 88888.00 2024-06-07 15:11:17.000 159 21599.00 335.27 42721.73 88888.00 2024-06-07 15:11:18.000 159 21599.06 335.09 42721.69 88888.00 2024-06-07 15:11:19.000 159 21599.12 334.92 42721.68 88888.00 2024-06-07 15:11:20.000 159 21599.18 334.77 42721.63 47824.89 2024-06-07 15:11:21.000 159 21599.22 334.68 42721.60 88888.00 2024-06-07 15:11:22.000 159 21599.23 334.62 42721.61 88888.00 2024-06-07 15:11:23.000 159 21599.31 334.55 42721.59 88888.00 2024-06-07 15:11:24.000 159 21599.43 334.52 42721.57 88888.00 2024-06-07 15:11:25.000 159 21599.49 334.50 42721.54 47824.98 2024-06-07 15:11:26.000 159 21599.59 334.44 42721.45 88888.00 2024-06-07 15:11:27.000 159 21599.76 334.30 42721.34 88888.00 2024-06-07 15:11:28.000 159 21599.85 334.14 42721.29 88888.00 2024-06-07 15:11:29.000 159 21599.88 334.01 42721.29 88888.00 2024-06-07 15:11:30.000 159 21599.97 333.90 42721.22 47824.90 2024-06-07 15:11:31.000 159 21600.13 333.81 42721.13 88888.00 2024-06-07 15:11:32.000 159 21600.31 333.69 42721.05 88888.00 2024-06-07 15:11:33.000 159 21600.46 333.57 42720.98 88888.00 2024-06-07 15:11:34.000 159 21600.57 333.51 42720.92 88888.00 2024-06-07 15:11:35.000 159 21600.67 333.47 42720.86 47825.23 2024-06-07 15:11:36.000 159 21600.84 333.42 42720.79 88888.00 2024-06-07 15:11:37.000 159 21601.04 333.32 42720.69 88888.00 2024-06-07 15:11:38.000 159 21601.19 333.19 42720.59 88888.00 2024-06-07 15:11:39.000 159 21601.32 333.05 42720.49 88888.00 2024-06-07 15:11:40.000 159 21601.51 332.93 42720.39 47824.52 2024-06-07 15:11:41.000 159 21601.75 332.83 42720.29 88888.00 2024-06-07 15:11:42.000 159 21602.01 332.70 42720.16 88888.00 2024-06-07 15:11:43.000 159 21602.28 332.53 42720.02 88888.00 2024-06-07 15:11:44.000 159 21602.60 332.38 42719.88 88888.00 2024-06-07 15:11:45.000 159 21602.91 332.26 42719.73 47825.01 2024-06-07 15:11:46.000 159 21603.15 332.17 42719.64 88888.00 2024-06-07 15:11:47.000 159 21603.29 332.11 42719.61 88888.00 2024-06-07 15:11:48.000 159 21603.43 332.08 42719.56 88888.00 2024-06-07 15:11:49.000 159 21603.65 332.10 42719.50 88888.00 2024-06-07 15:11:50.000 159 21603.81 332.10 42719.46 47825.38 2024-06-07 15:11:51.000 159 21603.84 332.09 42719.43 88888.00 2024-06-07 15:11:52.000 159 21603.85 332.08 42719.37 88888.00 2024-06-07 15:11:53.000 159 21603.90 332.05 42719.28 88888.00 2024-06-07 15:11:54.000 159 21603.96 331.99 42719.18 88888.00 2024-06-07 15:11:55.000 159 21604.05 331.90 42719.06 47825.08 2024-06-07 15:11:56.000 159 21604.20 331.78 42718.91 88888.00 2024-06-07 15:11:57.000 159 21604.39 331.67 42718.80 88888.00 2024-06-07 15:11:58.000 159 21604.61 331.62 42718.70 88888.00 2024-06-07 15:11:59.000 159 21604.85 331.57 42718.62 88888.00 2024-06-07 15:12:00.000 159 21605.15 331.45 42718.51 47824.95 2024-06-07 15:12:01.000 159 21605.45 331.28 42718.39 88888.00 2024-06-07 15:12:02.000 159 21605.70 331.19 42718.31 88888.00 2024-06-07 15:12:03.000 159 21605.87 331.17 42718.25 88888.00 2024-06-07 15:12:04.000 159 21606.02 331.18 42718.19 88888.00 2024-06-07 15:12:05.000 159 21606.20 331.21 42718.11 47825.07 2024-06-07 15:12:06.000 159 21606.40 331.21 42717.98 88888.00 2024-06-07 15:12:07.000 159 21606.56 331.15 42717.81 88888.00 2024-06-07 15:12:08.000 159 21606.66 331.10 42717.68 88888.00 2024-06-07 15:12:09.000 159 21606.68 331.06 42717.60 88888.00 2024-06-07 15:12:10.000 159 21606.62 331.04 42717.55 47825.15 2024-06-07 15:12:11.000 159 21606.60 331.01 42717.54 88888.00 2024-06-07 15:12:12.000 159 21606.73 330.94 42717.50 88888.00 2024-06-07 15:12:13.000 159 21606.95 330.87 42717.38 88888.00 2024-06-07 15:12:14.000 159 21607.18 330.84 42717.25 88888.00 2024-06-07 15:12:15.000 159 21607.37 330.83 42717.11 47825.03 2024-06-07 15:12:16.000 159 21607.49 330.80 42716.98 88888.00 2024-06-07 15:12:17.000 159 21607.52 330.77 42716.93 88888.00 2024-06-07 15:12:18.000 159 21607.48 330.77 42716.93 88888.00 2024-06-07 15:12:19.000 159 21607.52 330.77 42716.88 88888.00 2024-06-07 15:12:20.000 159 21607.66 330.76 42716.82 47824.55 2024-06-07 15:12:21.000 159 21607.76 330.74 42716.79 88888.00 2024-06-07 15:12:22.000 159 21607.86 330.72 42716.74 88888.00 2024-06-07 15:12:23.000 159 21608.02 330.69 42716.62 88888.00 2024-06-07 15:12:24.000 159 21608.16 330.67 42716.45 88888.00 2024-06-07 15:12:25.000 159 21608.23 330.58 42716.31 47824.45 2024-06-07 15:12:26.000 159 21608.31 330.44 42716.22 88888.00 2024-06-07 15:12:27.000 159 21608.45 330.37 42716.19 88888.00 2024-06-07 15:12:28.000 159 21608.58 330.34 42716.16 88888.00 2024-06-07 15:12:29.000 159 21608.66 330.29 42716.07 88888.00 2024-06-07 15:12:30.000 159 21608.75 330.25 42716.00 47824.34 2024-06-07 15:12:31.000 159 21608.88 330.24 42715.91 88888.00 2024-06-07 15:12:32.000 159 21609.06 330.21 42715.81 88888.00 2024-06-07 15:12:33.000 159 21609.23 330.14 42715.75 88888.00 2024-06-07 15:12:34.000 159 21609.39 330.05 42715.71 88888.00 2024-06-07 15:12:35.000 159 21609.61 329.94 42715.58 47824.61 2024-06-07 15:12:36.000 159 21609.85 329.85 42715.40 88888.00 2024-06-07 15:12:37.000 159 21610.06 329.78 42715.29 88888.00 2024-06-07 15:12:38.000 159 21610.25 329.73 42715.27 88888.00 2024-06-07 15:12:39.000 159 21610.44 329.71 42715.27 88888.00 2024-06-07 15:12:40.000 159 21610.57 329.69 42715.25 47824.30 2024-06-07 15:12:41.000 159 21610.66 329.67 42715.22 88888.00 2024-06-07 15:12:42.000 159 21610.74 329.66 42715.18 88888.00 2024-06-07 15:12:43.000 159 21610.78 329.66 42715.12 88888.00 2024-06-07 15:12:44.000 159 21610.82 329.63 42715.06 88888.00 2024-06-07 15:12:45.000 159 21610.89 329.54 42714.98 47824.59 2024-06-07 15:12:46.000 159 21611.03 329.40 42714.86 88888.00 2024-06-07 15:12:47.000 159 21611.20 329.28 42714.71 88888.00 2024-06-07 15:12:48.000 159 21611.41 329.19 42714.59 88888.00 2024-06-07 15:12:49.000 159 21611.66 329.16 42714.50 88888.00 2024-06-07 15:12:50.000 159 21611.85 329.14 42714.42 47824.10 2024-06-07 15:12:51.000 159 21611.99 329.05 42714.31 88888.00 2024-06-07 15:12:52.000 159 21612.12 328.98 42714.22 88888.00 2024-06-07 15:12:53.000 159 21612.19 328.94 42714.18 88888.00 2024-06-07 15:12:54.000 159 21612.20 328.90 42714.19 88888.00 2024-06-07 15:12:55.000 159 21612.23 328.87 42714.20 47823.95 2024-06-07 15:12:56.000 159 21612.27 328.81 42714.14 88888.00 2024-06-07 15:12:57.000 159 21612.26 328.75 42714.06 88888.00 2024-06-07 15:12:58.000 159 21612.26 328.71 42713.99 88888.00 2024-06-07 15:12:59.000 159 21612.35 328.69 42713.92 88888.00 2024-06-07 15:13:00.000 159 21612.47 328.66 42713.84 47823.94 2024-06-07 15:13:01.000 159 21612.58 328.60 42713.77 88888.00 2024-06-07 15:13:02.000 159 21612.69 328.50 42713.69 88888.00 2024-06-07 15:13:03.000 159 21612.81 328.36 42713.56 88888.00 2024-06-07 15:13:04.000 159 21612.92 328.24 42713.47 88888.00 2024-06-07 15:13:05.000 159 21613.01 328.20 42713.41 47823.85 2024-06-07 15:13:06.000 159 21613.08 328.18 42713.31 88888.00 2024-06-07 15:13:07.000 159 21613.05 328.17 42713.27 88888.00 2024-06-07 15:13:08.000 159 21612.98 328.17 42713.31 88888.00 2024-06-07 15:13:09.000 159 21613.02 328.17 42713.26 88888.00 2024-06-07 15:13:10.000 159 21613.11 328.13 42713.11 47823.61 2024-06-07 15:13:11.000 159 21613.13 328.09 42713.01 88888.00 2024-06-07 15:13:12.000 159 21613.10 328.07 42712.97 88888.00 2024-06-07 15:13:13.000 159 21613.06 328.08 42712.92 88888.00 2024-06-07 15:13:14.000 159 21612.98 328.10 42712.89 88888.00 2024-06-07 15:13:15.000 159 21612.91 328.13 42712.87 47823.42 2024-06-07 15:13:16.000 159 21612.90 328.17 42712.85 88888.00 2024-06-07 15:13:17.000 159 21612.94 328.20 42712.84 88888.00 2024-06-07 15:13:18.000 159 21612.97 328.21 42712.83 88888.00 2024-06-07 15:13:19.000 159 21612.98 328.19 42712.77 88888.00 2024-06-07 15:13:20.000 159 21612.99 328.18 42712.70 47823.52 2024-06-07 15:13:21.000 159 21612.99 328.19 42712.66 88888.00 2024-06-07 15:13:22.000 159 21613.00 328.24 42712.68 88888.00 2024-06-07 15:13:23.000 159 21613.04 328.23 42712.71 88888.00 2024-06-07 15:13:24.000 159 21613.15 328.18 42712.69 88888.00 2024-06-07 15:13:25.000 159 21613.27 328.15 42712.66 47823.79 2024-06-07 15:13:26.000 159 21613.33 328.15 42712.67 88888.00 2024-06-07 15:13:27.000 159 21613.30 328.15 42712.70 88888.00 2024-06-07 15:13:28.000 159 21613.18 328.17 42712.79 88888.00 2024-06-07 15:13:29.000 159 21613.05 328.25 42712.88 88888.00 2024-06-07 15:13:30.000 159 21612.94 328.34 42712.88 47822.91 2024-06-07 15:13:31.000 159 21612.84 328.38 42712.81 88888.00 2024-06-07 15:13:32.000 159 21612.82 328.38 42712.76 88888.00 2024-06-07 15:13:33.000 159 21612.85 328.35 42712.72 88888.00 2024-06-07 15:13:34.000 159 21612.85 328.30 42712.69 88888.00 2024-06-07 15:13:35.000 159 21612.85 328.25 42712.66 47823.31 2024-06-07 15:13:36.000 159 21612.96 328.20 42712.60 88888.00 2024-06-07 15:13:37.000 159 21613.08 328.14 42712.55 88888.00 2024-06-07 15:13:38.000 159 21613.11 328.10 42712.56 88888.00 2024-06-07 15:13:39.000 159 21613.17 328.05 42712.59 88888.00 2024-06-07 15:13:40.000 159 21613.37 327.94 42712.55 47823.51 2024-06-07 15:13:41.000 159 21613.65 327.75 42712.39 88888.00 2024-06-07 15:13:42.000 159 21613.91 327.57 42712.23 88888.00 2024-06-07 15:13:43.000 159 21614.17 327.46 42712.15 88888.00 2024-06-07 15:13:44.000 159 21614.39 327.41 42712.15 88888.00 2024-06-07 15:13:45.000 159 21614.57 327.38 42712.16 47823.38 2024-06-07 15:13:46.000 159 21614.73 327.33 42712.13 88888.00 2024-06-07 15:13:47.000 159 21614.86 327.30 42712.05 88888.00 2024-06-07 15:13:48.000 159 21614.91 327.31 42711.98 88888.00 2024-06-07 15:13:49.000 159 21614.93 327.32 42711.96 88888.00 2024-06-07 15:13:50.000 159 21614.97 327.30 42711.94 47823.32 2024-06-07 15:13:51.000 159 21614.96 327.31 42711.93 88888.00 2024-06-07 15:13:52.000 159 21614.86 327.34 42711.94 88888.00 2024-06-07 15:13:53.000 159 21614.73 327.37 42711.97 88888.00 2024-06-07 15:13:54.000 159 21614.61 327.41 42711.98 88888.00 2024-06-07 15:13:55.000 159 21614.50 327.44 42711.94 47823.31 2024-06-07 15:13:56.000 159 21614.43 327.42 42711.87 88888.00 2024-06-07 15:13:57.000 159 21614.42 327.31 42711.84 88888.00 2024-06-07 15:13:58.000 159 21614.47 327.15 42711.80 88888.00 2024-06-07 15:13:59.000 159 21614.53 327.05 42711.73 88888.00 2024-06-07 15:14:00.000 159 21614.54 327.02 42711.74 47822.87 2024-06-07 15:14:01.000 159 21614.50 327.02 42711.80 88888.00 2024-06-07 15:14:02.000 159 21614.42 327.05 42711.79 88888.00 2024-06-07 15:14:03.000 159 21614.29 327.10 42711.73 88888.00 2024-06-07 15:14:04.000 159 21614.18 327.13 42711.71 88888.00 2024-06-07 15:14:05.000 159 21614.12 327.14 42711.71 47822.89 2024-06-07 15:14:06.000 159 21614.12 327.11 42711.64 88888.00 2024-06-07 15:14:07.000 159 21614.17 327.05 42711.54 88888.00 2024-06-07 15:14:08.000 159 21614.25 327.03 42711.52 88888.00 2024-06-07 15:14:09.000 159 21614.31 327.01 42711.52 88888.00 2024-06-07 15:14:10.000 159 21614.35 326.94 42711.54 47822.83 2024-06-07 15:14:11.000 159 21614.45 326.86 42711.51 88888.00 2024-06-07 15:14:12.000 159 21614.65 326.80 42711.40 88888.00 2024-06-07 15:14:13.000 159 21614.84 326.78 42711.31 88888.00 2024-06-07 15:14:14.000 159 21614.85 326.77 42711.31 88888.00 2024-06-07 15:14:15.000 159 21614.69 326.82 42711.34 47822.94 2024-06-07 15:14:16.000 159 21614.42 326.96 42711.43 88888.00 2024-06-07 15:14:17.000 159 21614.08 327.15 42711.56 88888.00 2024-06-07 15:14:18.000 159 21613.76 327.30 42711.68 88888.00 2024-06-07 15:14:19.000 159 21613.50 327.38 42711.76 88888.00 2024-06-07 15:14:20.000 159 21613.26 327.44 42711.81 47822.52 2024-06-07 15:14:21.000 159 21612.99 327.50 42711.87 88888.00 2024-06-07 15:14:22.000 159 21612.72 327.56 42711.92 88888.00 2024-06-07 15:14:23.000 159 21612.56 327.57 42711.88 88888.00 2024-06-07 15:14:24.000 159 21612.59 327.56 42711.81 88888.00 2024-06-07 15:14:25.000 159 21612.72 327.52 42711.81 47822.05 2024-06-07 15:14:26.000 159 21612.83 327.44 42711.81 88888.00 2024-06-07 15:14:27.000 159 21612.87 327.36 42711.81 88888.00 2024-06-07 15:14:28.000 159 21612.91 327.31 42711.84 88888.00 2024-06-07 15:14:29.000 159 21612.98 327.23 42711.87 88888.00 2024-06-07 15:14:30.000 159 21613.06 327.12 42711.86 47822.92 2024-06-07 15:14:31.000 159 21613.10 327.08 42711.83 88888.00 2024-06-07 15:14:32.000 159 21613.17 327.14 42711.79 88888.00 2024-06-07 15:14:33.000 159 21613.24 327.20 42711.79 88888.00 2024-06-07 15:14:34.000 159 21613.26 327.24 42711.81 88888.00 2024-06-07 15:14:35.000 159 21613.17 327.29 42711.86 47822.62 2024-06-07 15:14:36.000 159 21613.00 327.36 42711.93 88888.00 2024-06-07 15:14:37.000 159 21612.84 327.45 42712.02 88888.00 2024-06-07 15:14:38.000 159 21612.71 327.50 42712.07 88888.00 2024-06-07 15:14:39.000 159 21612.56 327.50 42712.08 88888.00 2024-06-07 15:14:40.000 159 21612.39 327.52 42712.10 47822.06 2024-06-07 15:14:41.000 159 21612.31 327.57 42712.15 88888.00 2024-06-07 15:14:42.000 159 21612.26 327.63 42712.21 88888.00 2024-06-07 15:14:43.000 159 21612.15 327.63 42712.23 88888.00 2024-06-07 15:14:44.000 159 21612.06 327.57 42712.19 88888.00 2024-06-07 15:14:45.000 159 21612.09 327.49 42712.13 47822.27 2024-06-07 15:14:46.000 159 21612.14 327.44 42712.12 88888.00 2024-06-07 15:14:47.000 159 21612.15 327.45 42712.14 88888.00 2024-06-07 15:14:48.000 159 21612.12 327.47 42712.17 88888.00 2024-06-07 15:14:49.000 159 21612.03 327.49 42712.21 88888.00 2024-06-07 15:14:50.000 159 21611.90 327.53 42712.30 47821.93 2024-06-07 15:14:51.000 159 21611.79 327.56 42712.41 88888.00 2024-06-07 15:14:52.000 159 21611.73 327.58 42712.45 88888.00 2024-06-07 15:14:53.000 159 21611.63 327.60 42712.44 88888.00 2024-06-07 15:14:54.000 159 21611.51 327.65 42712.47 88888.00 2024-06-07 15:14:55.000 159 21611.40 327.68 42712.53 47822.06 2024-06-07 15:14:56.000 159 21611.29 327.70 42712.55 88888.00 2024-06-07 15:14:57.000 159 21611.21 327.76 42712.54 88888.00 2024-06-07 15:14:58.000 159 21611.13 327.86 42712.51 88888.00 2024-06-07 15:14:59.000 159 21611.01 327.90 42712.51 88888.00 2024-06-07 15:15:00.000 159 21610.93 327.91 42712.55 47822.02 2024-06-07 15:15:01.000 159 21610.89 327.94 42712.60 88888.00 2024-06-07 15:15:02.000 159 21610.82 328.03 42712.66 88888.00 2024-06-07 15:15:03.000 159 21610.69 328.08 42712.72 88888.00 2024-06-07 15:15:04.000 159 21610.55 328.07 42712.74 88888.00 2024-06-07 15:15:05.000 159 21610.39 328.06 42712.79 47822.01 2024-06-07 15:15:06.000 159 21610.26 328.06 42712.85 88888.00 2024-06-07 15:15:07.000 159 21610.19 328.06 42712.89 88888.00 2024-06-07 15:15:08.000 159 21610.17 328.06 42712.91 88888.00 2024-06-07 15:15:09.000 159 21610.17 328.03 42712.88 88888.00 2024-06-07 15:15:10.000 159 21610.19 327.99 42712.85 47821.96 2024-06-07 15:15:11.000 159 21610.20 327.96 42712.87 88888.00 2024-06-07 15:15:12.000 159 21610.16 327.96 42712.92 88888.00 2024-06-07 15:15:13.000 159 21610.15 327.97 42712.96 88888.00 2024-06-07 15:15:14.000 159 21610.21 327.94 42712.96 88888.00 2024-06-07 15:15:15.000 159 21610.25 327.90 42712.93 47822.09 2024-06-07 15:15:16.000 159 21610.22 327.91 42712.94 88888.00 2024-06-07 15:15:17.000 159 21610.18 327.97 42712.98 88888.00 2024-06-07 15:15:18.000 159 21610.16 328.05 42713.03 88888.00 2024-06-07 15:15:19.000 159 21610.18 328.10 42713.09 88888.00 2024-06-07 15:15:20.000 159 21610.22 328.11 42713.10 47822.25 2024-06-07 15:15:21.000 159 21610.25 328.07 42713.07 88888.00 2024-06-07 15:15:22.000 159 21610.25 328.00 42713.02 88888.00 2024-06-07 15:15:23.000 159 21610.30 327.93 42712.98 88888.00 2024-06-07 15:15:24.000 159 21610.33 327.95 42713.03 88888.00 2024-06-07 15:15:25.000 159 21610.29 328.05 42713.14 47822.71 2024-06-07 15:15:26.000 159 21610.23 328.14 42713.19 88888.00 2024-06-07 15:15:27.000 159 21610.18 328.21 42713.23 88888.00 2024-06-07 15:15:28.000 159 21610.14 328.24 42713.27 88888.00 2024-06-07 15:15:29.000 159 21610.02 328.24 42713.33 88888.00 2024-06-07 15:15:30.000 159 21609.81 328.29 42713.43 47822.25 2024-06-07 15:15:31.000 159 21609.60 328.34 42713.48 88888.00 2024-06-07 15:15:32.000 159 21609.47 328.34 42713.45 88888.00 2024-06-07 15:15:33.000 159 21609.38 328.33 42713.36 88888.00 2024-06-07 15:15:34.000 159 21609.28 328.35 42713.32 88888.00 2024-06-07 15:15:35.000 159 21609.19 328.41 42713.39 47822.32 2024-06-07 15:15:36.000 159 21609.10 328.44 42713.46 88888.00 2024-06-07 15:15:37.000 159 21609.04 328.41 42713.43 88888.00 2024-06-07 15:15:38.000 159 21609.04 328.40 42713.39 88888.00 2024-06-07 15:15:39.000 159 21609.02 328.44 42713.43 88888.00 2024-06-07 15:15:40.000 159 21608.94 328.48 42713.49 47822.19 2024-06-07 15:15:41.000 159 21608.76 328.54 42713.59 88888.00 2024-06-07 15:15:42.000 159 21608.56 328.64 42713.73 88888.00 2024-06-07 15:15:43.000 159 21608.44 328.74 42713.84 88888.00 2024-06-07 15:15:44.000 159 21608.42 328.76 42713.87 88888.00 2024-06-07 15:15:45.000 159 21608.36 328.74 42713.86 47821.80 2024-06-07 15:15:46.000 159 21608.22 328.72 42713.85 88888.00 2024-06-07 15:15:47.000 159 21608.09 328.70 42713.84 88888.00 2024-06-07 15:15:48.000 159 21608.02 328.68 42713.82 88888.00 2024-06-07 15:15:49.000 159 21607.95 328.69 42713.81 88888.00 2024-06-07 15:15:50.000 159 21607.82 328.76 42713.83 47822.22 2024-06-07 15:15:51.000 159 21607.69 328.84 42713.89 88888.00 2024-06-07 15:15:52.000 159 21607.58 328.92 42713.96 88888.00 2024-06-07 15:15:53.000 159 21607.46 328.96 42714.00 88888.00 2024-06-07 15:15:54.000 159 21607.38 328.96 42714.01 88888.00 2024-06-07 15:15:55.000 159 21607.38 328.96 42714.03 47822.02 2024-06-07 15:15:56.000 159 21607.36 328.97 42714.05 88888.00 2024-06-07 15:15:57.000 159 21607.31 329.01 42714.09 88888.00 2024-06-07 15:15:58.000 159 21607.26 329.08 42714.17 88888.00 2024-06-07 15:15:59.000 159 21607.19 329.12 42714.22 88888.00 2024-06-07 15:16:00.000 159 21607.11 329.15 42714.26 47821.79 2024-06-07 15:16:01.000 159 21607.01 329.21 42714.31 88888.00 2024-06-07 15:16:02.000 159 21606.92 329.24 42714.37 88888.00 2024-06-07 15:16:03.000 159 21606.86 329.20 42714.37 88888.00 2024-06-07 15:16:04.000 159 21606.83 329.18 42714.31 88888.00 2024-06-07 15:16:05.000 159 21606.80 329.19 42714.32 47821.73 2024-06-07 15:16:06.000 159 21606.72 329.22 42714.40 88888.00 2024-06-07 15:16:07.000 159 21606.58 329.31 42714.48 88888.00 2024-06-07 15:16:08.000 159 21606.44 329.41 42714.54 88888.00 2024-06-07 15:16:09.000 159 21606.33 329.44 42714.60 88888.00 2024-06-07 15:16:10.000 159 21606.20 329.43 42714.68 47821.88 2024-06-07 15:16:11.000 159 21606.08 329.44 42714.76 88888.00 2024-06-07 15:16:12.000 159 21605.98 329.46 42714.75 88888.00 2024-06-07 15:16:13.000 159 21605.85 329.49 42714.76 88888.00 2024-06-07 15:16:14.000 159 21605.73 329.55 42714.81 88888.00 2024-06-07 15:16:15.000 159 21605.57 329.60 42714.86 47821.82 2024-06-07 15:16:16.000 159 21605.32 329.70 42714.94 88888.00 2024-06-07 15:16:17.000 159 21605.06 329.82 42715.04 88888.00 2024-06-07 15:16:18.000 159 21604.91 329.91 42715.06 88888.00 2024-06-07 15:16:19.000 159 21604.78 329.95 42715.06 88888.00 2024-06-07 15:16:20.000 159 21604.62 329.95 42715.07 47821.74 2024-06-07 15:16:21.000 159 21604.47 329.95 42715.12 88888.00 2024-06-07 15:16:22.000 159 21604.35 329.94 42715.15 88888.00 2024-06-07 15:16:23.000 159 21604.24 329.89 42715.14 88888.00 2024-06-07 15:16:24.000 159 21604.12 329.85 42715.18 88888.00 2024-06-07 15:16:25.000 159 21604.01 329.89 42715.31 47821.77 2024-06-07 15:16:26.000 159 21603.94 329.92 42715.36 88888.00 2024-06-07 15:16:27.000 159 21603.93 329.84 42715.28 88888.00 2024-06-07 15:16:28.000 159 21603.92 329.74 42715.20 88888.00 2024-06-07 15:16:29.000 159 21603.87 329.68 42715.19 88888.00 2024-06-07 15:16:30.000 159 21603.85 329.64 42715.20 47821.55 2024-06-07 15:16:31.000 159 21603.85 329.58 42715.27 88888.00 2024-06-07 15:16:32.000 159 21603.78 329.50 42715.36 88888.00 2024-06-07 15:16:33.000 159 21603.69 329.46 42715.44 88888.00 2024-06-07 15:16:34.000 159 21603.67 329.44 42715.45 88888.00 2024-06-07 15:16:35.000 159 21603.69 329.37 42715.43 47821.64 2024-06-07 15:16:36.000 159 21603.68 329.28 42715.43 88888.00 2024-06-07 15:16:37.000 159 21603.67 329.18 42715.43 88888.00 2024-06-07 15:16:38.000 159 21603.68 329.11 42715.44 88888.00 2024-06-07 15:16:39.000 159 21603.75 329.05 42715.40 88888.00 2024-06-07 15:16:40.000 159 21603.85 328.97 42715.34 47821.07 2024-06-07 15:16:41.000 159 21603.90 328.97 42715.34 88888.00 2024-06-07 15:16:42.000 159 21603.92 329.05 42715.35 88888.00 2024-06-07 15:16:43.000 159 21603.99 329.07 42715.31 88888.00 2024-06-07 15:16:44.000 159 21604.01 329.03 42715.30 88888.00 2024-06-07 15:16:45.000 159 21603.89 329.01 42715.36 47821.33 2024-06-07 15:16:46.000 159 21603.75 329.06 42715.44 88888.00 2024-06-07 15:16:47.000 159 21603.68 329.14 42715.50 88888.00 2024-06-07 15:16:48.000 159 21603.62 329.18 42715.49 88888.00 2024-06-07 15:16:49.000 159 21603.53 329.24 42715.47 88888.00 2024-06-07 15:16:50.000 159 21603.41 329.33 42715.53 47821.97 2024-06-07 15:16:51.000 159 21603.29 329.39 42715.62 88888.00 2024-06-07 15:16:52.000 159 21603.17 329.39 42715.64 88888.00 2024-06-07 15:16:53.000 159 21603.08 329.41 42715.65 88888.00 2024-06-07 15:16:54.000 159 21603.02 329.46 42715.66 88888.00 2024-06-07 15:16:55.000 159 21602.94 329.49 42715.63 47821.26 2024-06-07 15:16:56.000 159 21602.81 329.49 42715.57 88888.00 2024-06-07 15:16:57.000 159 21602.67 329.48 42715.58 88888.00 2024-06-07 15:16:58.000 159 21602.56 329.48 42715.65 88888.00 2024-06-07 15:16:59.000 159 21602.46 329.47 42715.67 88888.00 2024-06-07 15:17:00.000 159 21602.40 329.43 42715.67 47821.25 2024-06-07 15:17:01.000 159 21602.35 329.39 42715.69 88888.00 2024-06-07 15:17:02.000 159 21602.30 329.37 42715.69 88888.00 2024-06-07 15:17:03.000 159 21602.19 329.40 42715.69 88888.00 2024-06-07 15:17:04.000 159 21602.01 329.50 42715.72 88888.00 2024-06-07 15:17:05.000 159 21601.81 329.58 42715.80 47821.23 2024-06-07 15:17:06.000 159 21601.68 329.63 42715.88 88888.00 2024-06-07 15:17:07.000 159 21601.61 329.67 42715.92 88888.00 2024-06-07 15:17:08.000 159 21601.54 329.68 42715.88 88888.00 2024-06-07 15:17:09.000 159 21601.45 329.69 42715.83 88888.00 2024-06-07 15:17:10.000 159 21601.31 329.73 42715.87 47820.45 2024-06-07 15:17:11.000 159 21601.16 329.78 42715.96 88888.00 2024-06-07 15:17:12.000 159 21601.03 329.79 42715.99 88888.00 2024-06-07 15:17:13.000 159 21600.90 329.77 42715.99 88888.00 2024-06-07 15:17:14.000 159 21600.78 329.76 42716.04 88888.00 2024-06-07 15:17:15.000 159 21600.75 329.77 42716.09 47820.83 2024-06-07 15:17:16.000 159 21600.72 329.81 42716.11 88888.00 2024-06-07 15:17:17.000 159 21600.58 329.86 42716.15 88888.00 2024-06-07 15:17:18.000 159 21600.40 329.88 42716.23 88888.00 2024-06-07 15:17:19.000 159 21600.28 329.84 42716.29 88888.00 2024-06-07 15:17:20.000 159 21600.22 329.76 42716.29 47820.88 2024-06-07 15:17:21.000 159 21600.22 329.69 42716.22 88888.00 2024-06-07 15:17:22.000 159 21600.26 329.68 42716.19 88888.00 2024-06-07 15:17:23.000 159 21600.28 329.70 42716.23 88888.00 2024-06-07 15:17:24.000 159 21600.31 329.71 42716.31 88888.00 2024-06-07 15:17:25.000 159 21600.34 329.70 42716.29 47820.48 2024-06-07 15:17:26.000 159 21600.40 329.71 42716.24 88888.00 2024-06-07 15:17:27.000 159 21600.43 329.70 42716.21 88888.00 2024-06-07 15:17:28.000 159 21600.43 329.71 42716.19 88888.00 2024-06-07 15:17:29.000 159 21600.40 329.74 42716.18 88888.00 2024-06-07 15:17:30.000 159 21600.31 329.76 42716.24 47820.96 2024-06-07 15:17:31.000 159 21600.25 329.79 42716.33 88888.00 2024-06-07 15:17:32.000 159 21600.33 329.83 42716.36 88888.00 2024-06-07 15:17:33.000 159 21600.41 329.84 42716.32 88888.00 2024-06-07 15:17:34.000 159 21600.35 329.86 42716.29 88888.00 2024-06-07 15:17:35.000 159 21600.25 329.90 42716.32 47820.74 2024-06-07 15:17:36.000 159 21600.25 329.91 42716.36 88888.00 2024-06-07 15:17:37.000 159 21600.32 329.90 42716.41 88888.00 2024-06-07 15:17:38.000 159 21600.38 329.90 42716.42 88888.00 2024-06-07 15:17:39.000 159 21600.36 329.91 42716.41 88888.00 2024-06-07 15:17:40.000 159 21600.34 329.89 42716.43 47820.74 2024-06-07 15:17:41.000 159 21600.32 329.87 42716.47 88888.00 2024-06-07 15:17:42.000 159 21600.28 329.89 42716.54 88888.00 2024-06-07 15:17:43.000 159 21600.23 329.94 42716.58 88888.00 2024-06-07 15:17:44.000 159 21600.24 329.96 42716.59 88888.00 2024-06-07 15:17:45.000 159 21600.33 329.92 42716.52 47820.95 2024-06-07 15:17:46.000 159 21600.40 329.85 42716.46 88888.00 2024-06-07 15:17:47.000 159 21600.38 329.84 42716.47 88888.00 2024-06-07 15:17:48.000 159 21600.37 329.88 42716.50 88888.00 2024-06-07 15:17:49.000 159 21600.43 329.90 42716.41 88888.00 2024-06-07 15:17:50.000 159 21600.46 329.95 42716.39 47820.80 2024-06-07 15:17:51.000 159 21600.40 330.02 42716.50 88888.00 2024-06-07 15:17:52.000 159 21600.35 330.02 42716.57 88888.00 2024-06-07 15:17:53.000 159 21600.40 329.96 42716.52 88888.00 2024-06-07 15:17:54.000 159 21600.50 329.93 42716.44 88888.00 2024-06-07 15:17:55.000 159 21600.57 329.94 42716.41 47821.10 2024-06-07 15:17:56.000 159 21600.57 329.97 42716.41 88888.00 2024-06-07 15:17:57.000 159 21600.54 330.04 42716.42 88888.00 2024-06-07 15:17:58.000 159 21600.51 330.11 42716.47 88888.00 2024-06-07 15:17:59.000 159 21600.45 330.19 42716.54 88888.00 2024-06-07 15:18:00.000 159 21600.39 330.26 42716.59 47820.80 2024-06-07 15:18:01.000 159 21600.33 330.31 42716.61 88888.00 2024-06-07 15:18:02.000 159 21600.28 330.31 42716.61 88888.00 2024-06-07 15:18:03.000 159 21600.23 330.28 42716.58 88888.00 2024-06-07 15:18:04.000 159 21600.20 330.28 42716.59 88888.00 2024-06-07 15:18:05.000 159 21600.15 330.32 42716.64 47820.62 2024-06-07 15:18:06.000 159 21600.08 330.40 42716.68 88888.00 2024-06-07 15:18:07.000 159 21600.03 330.49 42716.70 88888.00 2024-06-07 15:18:08.000 159 21600.00 330.54 42716.68 88888.00 2024-06-07 15:18:09.000 159 21599.94 330.56 42716.66 88888.00 2024-06-07 15:18:10.000 159 21599.88 330.62 42716.64 47821.00 2024-06-07 15:18:11.000 159 21599.84 330.67 42716.62 88888.00 2024-06-07 15:18:12.000 159 21599.81 330.71 42716.62 88888.00 2024-06-07 15:18:13.000 159 21599.81 330.78 42716.66 88888.00 2024-06-07 15:18:14.000 159 21599.80 330.88 42716.68 88888.00 2024-06-07 15:18:15.000 159 21599.78 330.98 42716.71 47820.54 2024-06-07 15:18:16.000 159 21599.76 331.04 42716.72 88888.00 2024-06-07 15:18:17.000 159 21599.73 331.05 42716.74 88888.00 2024-06-07 15:18:18.000 159 21599.62 331.05 42716.79 88888.00 2024-06-07 15:18:19.000 159 21599.43 331.07 42716.83 88888.00 2024-06-07 15:18:20.000 159 21599.25 331.15 42716.87 47820.67 2024-06-07 15:18:21.000 159 21599.17 331.30 42716.94 88888.00 2024-06-07 15:18:22.000 159 21599.10 331.41 42717.02 88888.00 2024-06-07 15:18:23.000 159 21599.00 331.43 42717.07 88888.00 2024-06-07 15:18:24.000 159 21598.92 331.43 42717.09 88888.00 2024-06-07 15:18:25.000 159 21598.88 331.47 42717.06 47820.28 2024-06-07 15:18:26.000 159 21598.84 331.54 42717.00 88888.00 2024-06-07 15:18:27.000 159 21598.75 331.63 42717.02 88888.00 2024-06-07 15:18:28.000 159 21598.60 331.75 42717.11 88888.00 2024-06-07 15:18:29.000 159 21598.39 331.87 42717.18 88888.00 2024-06-07 15:18:30.000 159 21598.20 331.99 42717.25 47820.66 2024-06-07 15:18:31.000 159 21598.08 332.09 42717.29 88888.00 2024-06-07 15:18:32.000 159 21597.97 332.17 42717.31 88888.00 2024-06-07 15:18:33.000 159 21597.89 332.23 42717.31 88888.00 2024-06-07 15:18:34.000 159 21597.84 332.31 42717.30 88888.00 2024-06-07 15:18:35.000 159 21597.68 332.45 42717.36 47820.36 2024-06-07 15:18:36.000 159 21597.46 332.62 42717.48 88888.00 2024-06-07 15:18:37.000 159 21597.35 332.71 42717.54 88888.00 2024-06-07 15:18:38.000 159 21597.33 332.73 42717.55 88888.00 2024-06-07 15:18:39.000 159 21597.26 332.72 42717.54 88888.00 2024-06-07 15:18:40.000 159 21597.12 332.74 42717.56 47820.45 2024-06-07 15:18:41.000 159 21596.98 332.79 42717.64 88888.00 2024-06-07 15:18:42.000 159 21596.87 332.87 42717.75 88888.00 2024-06-07 15:18:43.000 159 21596.79 332.93 42717.84 88888.00 2024-06-07 15:18:44.000 159 21596.70 332.95 42717.86 88888.00 2024-06-07 15:18:45.000 159 21596.61 332.92 42717.87 47820.52 2024-06-07 15:18:46.000 159 21596.52 332.91 42717.90 88888.00 2024-06-07 15:18:47.000 159 21596.43 332.96 42717.95 88888.00 2024-06-07 15:18:48.000 159 21596.35 333.02 42718.00 88888.00 2024-06-07 15:18:49.000 159 21596.22 333.05 42718.06 88888.00 2024-06-07 15:18:50.000 159 21596.05 333.12 42718.11 47820.43 2024-06-07 15:18:51.000 159 21595.95 333.23 42718.14 88888.00 2024-06-07 15:18:52.000 159 21595.89 333.31 42718.17 88888.00 2024-06-07 15:18:53.000 159 21595.82 333.31 42718.19 88888.00 2024-06-07 15:18:54.000 159 21595.74 333.30 42718.21 88888.00 2024-06-07 15:18:55.000 159 21595.68 333.32 42718.24 47820.36 2024-06-07 15:18:56.000 159 21595.60 333.32 42718.27 88888.00 2024-06-07 15:18:57.000 159 21595.51 333.32 42718.31 88888.00 2024-06-07 15:18:58.000 159 21595.45 333.35 42718.32 88888.00 2024-06-07 15:18:59.000 159 21595.41 333.38 42718.31 88888.00 2024-06-07 15:19:00.000 159 21595.32 333.44 42718.36 47820.29 2024-06-07 15:19:01.000 159 21595.21 333.51 42718.47 88888.00 2024-06-07 15:19:02.000 159 21595.18 333.56 42718.57 88888.00 2024-06-07 15:19:03.000 159 21595.16 333.62 42718.65 88888.00 2024-06-07 15:19:04.000 159 21595.05 333.68 42718.70 88888.00 2024-06-07 15:19:05.000 159 21594.91 333.73 42718.70 47820.47 2024-06-07 15:19:06.000 159 21594.78 333.79 42718.68 88888.00 2024-06-07 15:19:07.000 159 21594.66 333.90 42718.68 88888.00 2024-06-07 15:19:08.000 159 21594.58 334.00 42718.69 88888.00 2024-06-07 15:19:09.000 159 21594.50 334.04 42718.73 88888.00 2024-06-07 15:19:10.000 159 21594.39 334.05 42718.82 47820.42 2024-06-07 15:19:11.000 159 21594.30 334.10 42718.86 88888.00 2024-06-07 15:19:12.000 159 21594.24 334.16 42718.87 88888.00 2024-06-07 15:19:13.000 159 21594.15 334.18 42718.90 88888.00 2024-06-07 15:19:14.000 159 21594.06 334.19 42718.95 88888.00 2024-06-07 15:19:15.000 159 21594.03 334.23 42718.96 47820.72 2024-06-07 15:19:16.000 159 21594.10 334.29 42718.94 88888.00 2024-06-07 15:19:17.000 159 21594.14 334.35 42718.95 88888.00 2024-06-07 15:19:18.000 159 21594.06 334.42 42719.00 88888.00 2024-06-07 15:19:19.000 159 21593.92 334.48 42719.09 88888.00 2024-06-07 15:19:20.000 159 21593.84 334.51 42719.14 47820.04 2024-06-07 15:19:21.000 159 21593.80 334.54 42719.12 88888.00 2024-06-07 15:19:22.000 159 21593.68 334.62 42719.12 88888.00 2024-06-07 15:19:23.000 159 21593.49 334.72 42719.19 88888.00 2024-06-07 15:19:24.000 159 21593.31 334.82 42719.26 88888.00 2024-06-07 15:19:25.000 159 21593.19 334.94 42719.30 47820.02 2024-06-07 15:19:26.000 159 21593.10 335.03 42719.33 88888.00 2024-06-07 15:19:27.000 159 21593.04 335.02 42719.33 88888.00 2024-06-07 15:19:28.000 159 21592.97 335.01 42719.33 88888.00 2024-06-07 15:19:29.000 159 21592.88 335.06 42719.39 88888.00 2024-06-07 15:19:30.000 159 21592.77 335.10 42719.44 47819.65 2024-06-07 15:19:31.000 159 21592.68 335.11 42719.43 88888.00 2024-06-07 15:19:32.000 159 21592.62 335.13 42719.44 88888.00 2024-06-07 15:19:33.000 159 21592.61 335.17 42719.50 88888.00 2024-06-07 15:19:34.000 159 21592.56 335.25 42719.56 88888.00 2024-06-07 15:19:35.000 159 21592.45 335.40 42719.62 47819.86 2024-06-07 15:19:36.000 159 21592.34 335.56 42719.69 88888.00 2024-06-07 15:19:37.000 159 21592.21 335.63 42719.75 88888.00 2024-06-07 15:19:38.000 159 21592.06 335.62 42719.79 88888.00 2024-06-07 15:19:39.000 159 21591.96 335.64 42719.83 88888.00 2024-06-07 15:19:40.000 159 21591.90 335.69 42719.87 47820.20 2024-06-07 15:19:41.000 159 21591.85 335.74 42719.87 88888.00 2024-06-07 15:19:42.000 159 21591.77 335.76 42719.84 88888.00 2024-06-07 15:19:43.000 159 21591.65 335.78 42719.87 88888.00 2024-06-07 15:19:44.000 159 21591.57 335.81 42719.90 88888.00 2024-06-07 15:19:45.000 159 21591.56 335.85 42719.89 47819.67 2024-06-07 15:19:46.000 159 21591.49 335.89 42719.91 88888.00 2024-06-07 15:19:47.000 159 21591.36 335.94 42719.99 88888.00 2024-06-07 15:19:48.000 159 21591.26 335.96 42720.07 88888.00 2024-06-07 15:19:49.000 159 21591.24 335.96 42720.06 88888.00 2024-06-07 15:19:50.000 159 21591.24 336.00 42720.07 47820.26 2024-06-07 15:19:51.000 159 21591.16 336.09 42720.17 88888.00 2024-06-07 15:19:52.000 159 21591.04 336.14 42720.26 88888.00 2024-06-07 15:19:53.000 159 21590.91 336.17 42720.31 88888.00 2024-06-07 15:19:54.000 159 21590.75 336.20 42720.32 88888.00 2024-06-07 15:19:55.000 159 21590.60 336.26 42720.29 47820.09 2024-06-07 15:19:56.000 159 21590.48 336.32 42720.25 88888.00 2024-06-07 15:19:57.000 159 21590.36 336.36 42720.27 88888.00 2024-06-07 15:19:58.000 159 21590.23 336.41 42720.35 88888.00 2024-06-07 15:19:59.000 159 21590.12 336.48 42720.46 88888.00 2024-06-07 15:20:00.000 159 21590.05 336.56 42720.56 47819.60 2024-06-07 15:20:01.000 159 21589.98 336.63 42720.63 88888.00 2024-06-07 15:20:02.000 159 21589.90 336.64 42720.63 88888.00 2024-06-07 15:20:03.000 159 21589.82 336.60 42720.57 88888.00 2024-06-07 15:20:04.000 159 21589.72 336.59 42720.57 88888.00 2024-06-07 15:20:05.000 159 21589.57 336.66 42720.61 47819.40 2024-06-07 15:20:06.000 159 21589.39 336.79 42720.69 88888.00 2024-06-07 15:20:07.000 159 21589.25 336.90 42720.79 88888.00 2024-06-07 15:20:08.000 159 21589.16 336.97 42720.85 88888.00 2024-06-07 15:20:09.000 159 21589.07 337.03 42720.89 88888.00 2024-06-07 15:20:10.000 159 21588.95 337.11 42720.92 47819.34 2024-06-07 15:20:11.000 159 21588.80 337.17 42720.93 88888.00 2024-06-07 15:20:12.000 159 21588.63 337.20 42720.93 88888.00 2024-06-07 15:20:13.000 159 21588.47 337.28 42720.95 88888.00 2024-06-07 15:20:14.000 159 21588.35 337.43 42721.00 88888.00 2024-06-07 15:20:15.000 159 21588.24 337.61 42721.09 47819.86 2024-06-07 15:20:16.000 159 21588.10 337.74 42721.14 88888.00 2024-06-07 15:20:17.000 159 21587.95 337.80 42721.13 88888.00 2024-06-07 15:20:18.000 159 21587.82 337.86 42721.15 88888.00 2024-06-07 15:20:19.000 159 21587.67 337.90 42721.21 88888.00 2024-06-07 15:20:20.000 159 21587.47 337.95 42721.29 47819.42 2024-06-07 15:20:21.000 159 21587.19 338.11 42721.39 88888.00 2024-06-07 15:20:22.000 159 21586.93 338.30 42721.47 88888.00 2024-06-07 15:20:23.000 159 21586.77 338.44 42721.54 88888.00 2024-06-07 15:20:24.000 159 21586.64 338.54 42721.64 88888.00 2024-06-07 15:20:25.000 159 21586.47 338.62 42721.71 47819.53 2024-06-07 15:20:26.000 159 21586.31 338.69 42721.73 88888.00 2024-06-07 15:20:27.000 159 21586.14 338.76 42721.78 88888.00 2024-06-07 15:20:28.000 159 21585.98 338.81 42721.84 88888.00 2024-06-07 15:20:29.000 159 21585.85 338.82 42721.90 88888.00 2024-06-07 15:20:30.000 159 21585.73 338.86 42721.93 47819.53 2024-06-07 15:20:31.000 159 21585.60 338.93 42722.00 88888.00 2024-06-07 15:20:32.000 159 21585.51 339.02 42722.15 88888.00 2024-06-07 15:20:33.000 159 21585.38 339.09 42722.28 88888.00 2024-06-07 15:20:34.000 159 21585.19 339.17 42722.32 88888.00 2024-06-07 15:20:35.000 159 21585.03 339.24 42722.34 47818.94 2024-06-07 15:20:36.000 159 21584.89 339.27 42722.36 88888.00 2024-06-07 15:20:37.000 159 21584.72 339.28 42722.40 88888.00 2024-06-07 15:20:38.000 159 21584.50 339.32 42722.50 88888.00 2024-06-07 15:20:39.000 159 21584.31 339.39 42722.60 88888.00 2024-06-07 15:20:40.000 159 21584.17 339.49 42722.66 47818.93 2024-06-07 15:20:41.000 159 21584.06 339.58 42722.66 88888.00 2024-06-07 15:20:42.000 159 21584.03 339.61 42722.65 88888.00 2024-06-07 15:20:43.000 159 21584.00 339.66 42722.66 88888.00 2024-06-07 15:20:44.000 159 21583.88 339.73 42722.68 88888.00 2024-06-07 15:20:45.000 159 21583.69 339.76 42722.69 47818.89 2024-06-07 15:20:46.000 159 21583.50 339.78 42722.69 88888.00 2024-06-07 15:20:47.000 159 21583.37 339.79 42722.73 88888.00 2024-06-07 15:20:48.000 159 21583.34 339.80 42722.82 88888.00 2024-06-07 15:20:49.000 159 21583.30 339.87 42722.94 88888.00 2024-06-07 15:20:50.000 159 21583.15 340.02 42723.07 47819.22 2024-06-07 15:20:51.000 159 21582.98 340.14 42723.14 88888.00 2024-06-07 15:20:52.000 159 21582.92 340.15 42723.11 88888.00 2024-06-07 15:20:53.000 159 21582.90 340.12 42723.04 88888.00 2024-06-07 15:20:54.000 159 21582.82 340.12 42723.07 88888.00 2024-06-07 15:20:55.000 159 21582.71 340.19 42723.21 47819.11 2024-06-07 15:20:56.000 159 21582.63 340.26 42723.29 88888.00 2024-06-07 15:20:57.000 159 21582.62 340.36 42723.31 88888.00 2024-06-07 15:20:58.000 159 21582.59 340.47 42723.33 88888.00 2024-06-07 15:20:59.000 159 21582.48 340.56 42723.39 88888.00 2024-06-07 15:21:00.000 159 21582.35 340.60 42723.48 47819.01 2024-06-07 15:21:01.000 159 21582.22 340.58 42723.54 88888.00 2024-06-07 15:21:02.000 159 21582.06 340.58 42723.54 88888.00 2024-06-07 15:21:03.000 159 21581.93 340.62 42723.52 88888.00 2024-06-07 15:21:04.000 159 21581.87 340.64 42723.52 88888.00 2024-06-07 15:21:05.000 159 21581.86 340.65 42723.52 47818.68 2024-06-07 15:21:06.000 159 21581.84 340.71 42723.55 88888.00 2024-06-07 15:21:07.000 159 21581.78 340.78 42723.59 88888.00 2024-06-07 15:21:08.000 159 21581.67 340.83 42723.62 88888.00 2024-06-07 15:21:09.000 159 21581.55 340.86 42723.61 88888.00 2024-06-07 15:21:10.000 159 21581.41 340.93 42723.60 47818.57 2024-06-07 15:21:11.000 159 21581.25 341.01 42723.66 88888.00 2024-06-07 15:21:12.000 159 21581.07 341.06 42723.75 88888.00 2024-06-07 15:21:13.000 159 21580.96 341.11 42723.82 88888.00 2024-06-07 15:21:14.000 159 21580.96 341.18 42723.87 88888.00 2024-06-07 15:21:15.000 159 21580.95 341.22 42723.91 47818.80 2024-06-07 15:21:16.000 159 21580.85 341.25 42723.96 88888.00 2024-06-07 15:21:17.000 159 21580.67 341.31 42724.02 88888.00 2024-06-07 15:21:18.000 159 21580.50 341.36 42724.02 88888.00 2024-06-07 15:21:19.000 159 21580.42 341.43 42723.93 88888.00 2024-06-07 15:21:20.000 159 21580.36 341.53 42723.86 47818.60 2024-06-07 15:21:21.000 159 21580.27 341.66 42723.91 88888.00 2024-06-07 15:21:22.000 159 21580.16 341.74 42724.03 88888.00 2024-06-07 15:21:23.000 159 21580.00 341.79 42724.13 88888.00 2024-06-07 15:21:24.000 159 21579.78 341.88 42724.21 88888.00 2024-06-07 15:21:25.000 159 21579.56 342.00 42724.25 47818.33 2024-06-07 15:21:26.000 159 21579.42 342.08 42724.21 88888.00 2024-06-07 15:21:27.000 159 21579.28 342.17 42724.22 88888.00 2024-06-07 15:21:28.000 159 21579.10 342.26 42724.31 88888.00 2024-06-07 15:21:29.000 159 21578.95 342.33 42724.40 88888.00 2024-06-07 15:21:30.000 159 21578.81 342.41 42724.50 47818.61 2024-06-07 15:21:31.000 159 21578.66 342.53 42724.59 88888.00 2024-06-07 15:21:32.000 159 21578.49 342.63 42724.64 88888.00 2024-06-07 15:21:33.000 159 21578.36 342.68 42724.63 88888.00 2024-06-07 15:21:34.000 159 21578.31 342.70 42724.57 88888.00 2024-06-07 15:21:35.000 159 21578.22 342.72 42724.55 47818.18 2024-06-07 15:21:36.000 159 21578.10 342.76 42724.58 88888.00 2024-06-07 15:21:37.000 159 21577.99 342.83 42724.61 88888.00 2024-06-07 15:21:38.000 159 21577.85 342.91 42724.67 88888.00 2024-06-07 15:21:39.000 159 21577.66 343.00 42724.79 88888.00 2024-06-07 15:21:40.000 159 21577.51 343.08 42724.90 47818.39 2024-06-07 15:21:41.000 159 21577.46 343.13 42724.91 88888.00 2024-06-07 15:21:42.000 159 21577.44 343.13 42724.84 88888.00 2024-06-07 15:21:43.000 159 21577.36 343.15 42724.81 88888.00 2024-06-07 15:21:44.000 159 21577.21 343.22 42724.87 88888.00 2024-06-07 15:21:45.000 159 21577.09 343.30 42724.95 47817.96 2024-06-07 15:21:46.000 159 21577.07 343.37 42725.02 88888.00 2024-06-07 15:21:47.000 159 21577.07 343.44 42725.07 88888.00 2024-06-07 15:21:48.000 159 21577.02 343.50 42725.10 88888.00 2024-06-07 15:21:49.000 159 21576.93 343.56 42725.09 88888.00 2024-06-07 15:21:50.000 159 21576.80 343.61 42725.07 47817.81 2024-06-07 15:21:51.000 159 21576.69 343.59 42725.05 88888.00 2024-06-07 15:21:52.000 159 21576.63 343.56 42725.04 88888.00 2024-06-07 15:21:53.000 159 21576.60 343.55 42725.06 88888.00 2024-06-07 15:21:54.000 159 21576.62 343.57 42725.11 88888.00 2024-06-07 15:21:55.000 159 21576.64 343.56 42725.16 47817.77 2024-06-07 15:21:56.000 159 21576.61 343.53 42725.16 88888.00 2024-06-07 15:21:57.000 159 21576.64 343.53 42725.14 88888.00 2024-06-07 15:21:58.000 159 21576.79 343.50 42725.09 88888.00 2024-06-07 15:21:59.000 159 21577.01 343.39 42724.98 88888.00 2024-06-07 15:22:00.000 159 21577.22 343.29 42724.89 47817.62 2024-06-07 15:22:01.000 159 21577.37 343.28 42724.89 88888.00 2024-06-07 15:22:02.000 159 21577.45 343.30 42724.93 88888.00 2024-06-07 15:22:03.000 159 21577.48 343.28 42724.93 88888.00 2024-06-07 15:22:04.000 159 21577.53 343.19 42724.88 88888.00 2024-06-07 15:22:05.000 159 21577.67 343.11 42724.79 47817.69 2024-06-07 15:22:06.000 159 21577.87 343.04 42724.68 88888.00 2024-06-07 15:22:07.000 159 21578.07 342.96 42724.56 88888.00 2024-06-07 15:22:08.000 159 21578.23 342.88 42724.46 88888.00 2024-06-07 15:22:09.000 159 21578.35 342.81 42724.39 88888.00 2024-06-07 15:22:10.000 159 21578.49 342.70 42724.32 47818.29 2024-06-07 15:22:11.000 159 21578.74 342.54 42724.20 88888.00 2024-06-07 15:22:12.000 159 21579.10 342.37 42724.06 88888.00 2024-06-07 15:22:13.000 159 21579.44 342.22 42723.97 88888.00 2024-06-07 15:22:14.000 159 21579.74 342.03 42723.89 88888.00 2024-06-07 15:22:15.000 159 21580.07 341.81 42723.77 47818.40 2024-06-07 15:22:16.000 159 21580.46 341.63 42723.57 88888.00 2024-06-07 15:22:17.000 159 21580.85 341.52 42723.41 88888.00 2024-06-07 15:22:18.000 159 21581.17 341.48 42723.33 88888.00 2024-06-07 15:22:19.000 159 21581.42 341.45 42723.27 88888.00 2024-06-07 15:22:20.000 159 21581.65 341.45 42723.21 47819.13 2024-06-07 15:22:21.000 159 21581.83 341.44 42723.19 88888.00 2024-06-07 15:22:22.000 159 21582.00 341.40 42723.19 88888.00 2024-06-07 15:22:23.000 159 21582.25 341.31 42723.09 88888.00 2024-06-07 15:22:24.000 159 21582.48 341.23 42722.92 88888.00 2024-06-07 15:22:25.000 159 21582.58 341.20 42722.79 47818.92 2024-06-07 15:22:26.000 159 21582.56 341.20 42722.75 88888.00 2024-06-07 15:22:27.000 159 21582.54 341.24 42722.77 88888.00 2024-06-07 15:22:28.000 159 21582.60 341.28 42722.77 88888.00 2024-06-07 15:22:29.000 159 21582.77 341.33 42722.67 88888.00 2024-06-07 15:22:30.000 159 21582.92 341.37 42722.54 47818.46 2024-06-07 15:22:31.000 159 21582.93 341.41 42722.45 88888.00 2024-06-07 15:22:32.000 159 21582.89 341.45 42722.38 88888.00 2024-06-07 15:22:33.000 159 21582.90 341.52 42722.32 88888.00 2024-06-07 15:22:34.000 159 21582.90 341.64 42722.29 88888.00 2024-06-07 15:22:35.000 159 21582.83 341.77 42722.26 47818.39 2024-06-07 15:22:36.000 159 21582.72 341.89 42722.22 88888.00 2024-06-07 15:22:37.000 159 21582.62 342.02 42722.18 88888.00 2024-06-07 15:22:38.000 159 21582.50 342.17 42722.13 88888.00 2024-06-07 15:22:39.000 159 21582.36 342.33 42722.11 88888.00 2024-06-07 15:22:40.000 159 21582.24 342.44 42722.08 47817.96 2024-06-07 15:22:41.000 159 21582.10 342.50 42722.03 88888.00 2024-06-07 15:22:42.000 159 21581.97 342.57 42721.96 88888.00 2024-06-07 15:22:43.000 159 21581.94 342.64 42721.86 88888.00 2024-06-07 15:22:44.000 159 21581.91 342.70 42721.85 88888.00 2024-06-07 15:22:45.000 159 21581.84 342.79 42721.91 47817.66 2024-06-07 15:22:46.000 159 21581.81 342.89 42721.88 88888.00 2024-06-07 15:22:47.000 159 21581.82 342.96 42721.83 88888.00 2024-06-07 15:22:48.000 159 21581.76 342.99 42721.89 88888.00 2024-06-07 15:22:49.000 159 21581.66 343.01 42721.98 88888.00 2024-06-07 15:22:50.000 159 21581.60 343.05 42721.99 47817.23 2024-06-07 15:22:51.000 159 21581.62 343.11 42721.93 88888.00 2024-06-07 15:22:52.000 159 21581.69 343.17 42721.85 88888.00 2024-06-07 15:22:53.000 159 21581.68 343.22 42721.84 88888.00 2024-06-07 15:22:54.000 159 21581.53 343.26 42721.90 88888.00 2024-06-07 15:22:55.000 159 21581.41 343.29 42721.96 47817.05 2024-06-07 15:22:56.000 159 21581.39 343.33 42721.99 88888.00 2024-06-07 15:22:57.000 159 21581.38 343.37 42722.02 88888.00 2024-06-07 15:22:58.000 159 21581.32 343.35 42722.02 88888.00 2024-06-07 15:22:59.000 159 21581.30 343.31 42721.95 88888.00 2024-06-07 15:23:00.000 159 21581.32 343.29 42721.88 47817.17 2024-06-07 15:23:01.000 159 21581.33 343.30 42721.87 88888.00 2024-06-07 15:23:02.000 159 21581.31 343.33 42721.90 88888.00 2024-06-07 15:23:03.000 159 21581.30 343.33 42721.90 88888.00 2024-06-07 15:23:04.000 159 21581.33 343.28 42721.85 88888.00 2024-06-07 15:23:05.000 159 21581.42 343.22 42721.79 47817.01 2024-06-07 15:23:06.000 159 21581.52 343.22 42721.71 88888.00 2024-06-07 15:23:07.000 159 21581.62 343.20 42721.57 88888.00 2024-06-07 15:23:08.000 159 21581.72 343.16 42721.41 88888.00 2024-06-07 15:23:09.000 159 21581.81 343.16 42721.33 88888.00 2024-06-07 15:23:10.000 159 21581.89 343.24 42721.36 47817.64 2024-06-07 15:23:11.000 159 21581.97 343.30 42721.38 88888.00 2024-06-07 15:23:12.000 159 21582.04 343.29 42721.36 88888.00 2024-06-07 15:23:13.000 159 21582.09 343.28 42721.38 88888.00 2024-06-07 15:23:14.000 159 21582.09 343.29 42721.38 88888.00 2024-06-07 15:23:15.000 159 21582.09 343.34 42721.35 47817.14 2024-06-07 15:23:16.000 159 21582.12 343.41 42721.34 88888.00 2024-06-07 15:23:17.000 159 21582.12 343.49 42721.38 88888.00 2024-06-07 15:23:18.000 159 21582.05 343.53 42721.43 88888.00 2024-06-07 15:23:19.000 159 21582.00 343.55 42721.41 88888.00 2024-06-07 15:23:20.000 159 21582.03 343.56 42721.37 47817.23 2024-06-07 15:23:21.000 159 21582.07 343.57 42721.38 88888.00 2024-06-07 15:23:22.000 159 21582.04 343.59 42721.36 88888.00 2024-06-07 15:23:23.000 159 21581.93 343.59 42721.30 88888.00 2024-06-07 15:23:24.000 159 21581.86 343.59 42721.25 88888.00 2024-06-07 15:23:25.000 159 21581.89 343.60 42721.22 47817.19 2024-06-07 15:23:26.000 159 21581.91 343.62 42721.21 88888.00 2024-06-07 15:23:27.000 159 21581.87 343.65 42721.26 88888.00 2024-06-07 15:23:28.000 159 21581.83 343.69 42721.28 88888.00 2024-06-07 15:23:29.000 159 21581.82 343.73 42721.23 88888.00 2024-06-07 15:23:30.000 159 21581.82 343.79 42721.17 47816.79 2024-06-07 15:23:31.000 159 21581.79 343.84 42721.12 88888.00 2024-06-07 15:23:32.000 159 21581.75 343.85 42721.08 88888.00 2024-06-07 15:23:33.000 159 21581.74 343.81 42721.03 88888.00 2024-06-07 15:23:34.000 159 21581.79 343.76 42721.01 88888.00 2024-06-07 15:23:35.000 159 21581.84 343.75 42721.00 47816.71 2024-06-07 15:23:36.000 159 21581.88 343.76 42720.97 88888.00 2024-06-07 15:23:37.000 159 21581.90 343.76 42720.95 88888.00 2024-06-07 15:23:38.000 159 21581.88 343.75 42720.94 88888.00 2024-06-07 15:23:39.000 159 21581.82 343.75 42720.88 88888.00 2024-06-07 15:23:40.000 159 21581.75 343.77 42720.84 47816.54 2024-06-07 15:23:41.000 159 21581.68 343.82 42720.90 88888.00 2024-06-07 15:23:42.000 159 21581.56 343.92 42720.98 88888.00 2024-06-07 15:23:43.000 159 21581.46 344.02 42721.00 88888.00 2024-06-07 15:23:44.000 159 21581.40 344.08 42721.01 88888.00 2024-06-07 15:23:45.000 159 21581.36 344.12 42721.02 47816.48 2024-06-07 15:23:46.000 159 21581.32 344.18 42721.00 88888.00 2024-06-07 15:23:47.000 159 21581.23 344.22 42720.96 88888.00 2024-06-07 15:23:48.000 159 21581.13 344.21 42720.93 88888.00 2024-06-07 15:23:49.000 159 21581.09 344.18 42720.90 88888.00 2024-06-07 15:23:50.000 159 21581.11 344.16 42720.89 47816.52 2024-06-07 15:23:51.000 159 21581.14 344.15 42720.89 88888.00 2024-06-07 15:23:52.000 159 21581.15 344.19 42720.90 88888.00 2024-06-07 15:23:53.000 159 21581.10 344.25 42720.92 88888.00 2024-06-07 15:23:54.000 159 21581.06 344.28 42720.88 88888.00 2024-06-07 15:23:55.000 159 21581.05 344.29 42720.76 47816.06 2024-06-07 15:23:56.000 159 21580.99 344.31 42720.69 88888.00 2024-06-07 15:23:57.000 159 21580.89 344.32 42720.77 88888.00 2024-06-07 15:23:58.000 159 21580.84 344.29 42720.83 88888.00 2024-06-07 15:23:59.000 159 21580.85 344.28 42720.81 88888.00 2024-06-07 15:24:00.000 159 21580.86 344.29 42720.79 47815.85 2024-06-07 15:24:01.000 159 21580.83 344.28 42720.79 88888.00 2024-06-07 15:24:02.000 159 21580.80 344.27 42720.78 88888.00 2024-06-07 15:24:03.000 159 21580.83 344.32 42720.72 88888.00 2024-06-07 15:24:04.000 159 21580.85 344.36 42720.63 88888.00 2024-06-07 15:24:05.000 159 21580.78 344.38 42720.59 47815.75 2024-06-07 15:24:06.000 159 21580.66 344.39 42720.57 88888.00 2024-06-07 15:24:07.000 159 21580.61 344.41 42720.56 88888.00 2024-06-07 15:24:08.000 159 21580.58 344.48 42720.56 88888.00 2024-06-07 15:24:09.000 159 21580.55 344.56 42720.57 88888.00 2024-06-07 15:24:10.000 159 21580.51 344.63 42720.59 47815.70 2024-06-07 15:24:11.000 159 21580.42 344.70 42720.62 88888.00 2024-06-07 15:24:12.000 159 21580.24 344.75 42720.65 88888.00 2024-06-07 15:24:13.000 159 21580.07 344.73 42720.66 88888.00 2024-06-07 15:24:14.000 159 21579.98 344.69 42720.66 88888.00 2024-06-07 15:24:15.000 159 21579.97 344.68 42720.64 47815.42 2024-06-07 15:24:16.000 159 21580.00 344.66 42720.59 88888.00 2024-06-07 15:24:17.000 159 21580.06 344.66 42720.55 88888.00 2024-06-07 15:24:18.000 159 21580.06 344.69 42720.54 88888.00 2024-06-07 15:24:19.000 159 21580.02 344.68 42720.51 88888.00 2024-06-07 15:24:20.000 159 21579.96 344.64 42720.48 47815.37 2024-06-07 15:24:21.000 159 21579.91 344.65 42720.49 88888.00 2024-06-07 15:24:22.000 159 21579.84 344.69 42720.57 88888.00 2024-06-07 15:24:23.000 159 21579.77 344.74 42720.62 88888.00 2024-06-07 15:24:24.000 159 21579.71 344.78 42720.59 88888.00 2024-06-07 15:24:25.000 159 21579.59 344.80 42720.54 47815.52 2024-06-07 15:24:26.000 159 21579.48 344.82 42720.54 88888.00 2024-06-07 15:24:27.000 159 21579.43 344.85 42720.59 88888.00 2024-06-07 15:24:28.000 159 21579.38 344.86 42720.66 88888.00 2024-06-07 15:24:29.000 159 21579.31 344.84 42720.69 88888.00 2024-06-07 15:24:30.000 159 21579.31 344.82 42720.64 47815.29 2024-06-07 15:24:31.000 159 21579.30 344.82 42720.53 88888.00 2024-06-07 15:24:32.000 159 21579.22 344.83 42720.49 88888.00 2024-06-07 15:24:33.000 159 21579.08 344.85 42720.52 88888.00 2024-06-07 15:24:34.000 159 21578.98 344.85 42720.54 88888.00 2024-06-07 15:24:35.000 159 21578.94 344.85 42720.56 47814.80 2024-06-07 15:24:36.000 159 21578.94 344.86 42720.61 88888.00 2024-06-07 15:24:37.000 159 21578.92 344.88 42720.62 88888.00 2024-06-07 15:24:38.000 159 21578.91 344.86 42720.55 88888.00 2024-06-07 15:24:39.000 159 21578.94 344.82 42720.43 88888.00 2024-06-07 15:24:40.000 159 21578.96 344.83 42720.35 47814.90 2024-06-07 15:24:41.000 159 21578.95 344.87 42720.36 88888.00 2024-06-07 15:24:42.000 159 21578.94 344.91 42720.40 88888.00 2024-06-07 15:24:43.000 159 21578.91 344.94 42720.45 88888.00 2024-06-07 15:24:44.000 159 21578.82 344.96 42720.48 88888.00 2024-06-07 15:24:45.000 159 21578.73 344.98 42720.47 47814.76 2024-06-07 15:24:46.000 159 21578.72 345.01 42720.45 88888.00 2024-06-07 15:24:47.000 159 21578.77 345.05 42720.45 88888.00 2024-06-07 15:24:48.000 159 21578.84 345.05 42720.45 88888.00 2024-06-07 15:24:49.000 159 21578.83 345.02 42720.43 88888.00 2024-06-07 15:24:50.000 159 21578.76 345.00 42720.38 47815.22 2024-06-07 15:24:51.000 159 21578.72 344.99 42720.34 88888.00 2024-06-07 15:24:52.000 159 21578.74 345.01 42720.37 88888.00 2024-06-07 15:24:53.000 159 21578.70 345.05 42720.47 88888.00 2024-06-07 15:24:54.000 159 21578.61 345.09 42720.51 88888.00 2024-06-07 15:24:55.000 159 21578.62 345.11 42720.45 47815.09 2024-06-07 15:24:56.000 159 21578.67 345.10 42720.37 88888.00 2024-06-07 15:24:57.000 159 21578.68 345.12 42720.36 88888.00 2024-06-07 15:24:58.000 159 21578.70 345.14 42720.41 88888.00 2024-06-07 15:24:59.000 159 21578.71 345.16 42720.43 88888.00 2024-06-07 15:25:00.000 159 21578.65 345.20 42720.43 47814.83 2024-06-07 15:25:01.000 159 21578.53 345.24 42720.46 88888.00 2024-06-07 15:25:02.000 159 21578.39 345.27 42720.47 88888.00 2024-06-07 15:25:03.000 159 21578.28 345.31 42720.47 88888.00 2024-06-07 15:25:04.000 159 21578.22 345.30 42720.45 88888.00 2024-06-07 15:25:05.000 159 21578.17 345.29 42720.43 47814.47 2024-06-07 15:25:06.000 159 21578.13 345.31 42720.39 88888.00 2024-06-07 15:25:07.000 159 21578.16 345.36 42720.39 88888.00 2024-06-07 15:25:08.000 159 21578.22 345.44 42720.43 88888.00 2024-06-07 15:25:09.000 159 21578.27 345.49 42720.41 88888.00 2024-06-07 15:25:10.000 159 21578.29 345.49 42720.31 47814.36 2024-06-07 15:25:11.000 159 21578.28 345.46 42720.23 88888.00 2024-06-07 15:25:12.000 159 21578.25 345.43 42720.26 88888.00 2024-06-07 15:25:13.000 159 21578.24 345.42 42720.28 88888.00 2024-06-07 15:25:14.000 159 21578.22 345.44 42720.27 88888.00 2024-06-07 15:25:15.000 159 21578.19 345.49 42720.31 47814.42 2024-06-07 15:25:16.000 159 21578.16 345.50 42720.39 88888.00 2024-06-07 15:25:17.000 159 21578.15 345.47 42720.42 88888.00 2024-06-07 15:25:18.000 159 21578.13 345.46 42720.34 88888.00 2024-06-07 15:25:19.000 159 21578.09 345.50 42720.24 88888.00 2024-06-07 15:25:20.000 159 21578.08 345.56 42720.22 47815.05 2024-06-07 15:25:21.000 159 21578.09 345.52 42720.19 88888.00 2024-06-07 15:25:22.000 159 21578.09 345.45 42720.14 88888.00 2024-06-07 15:25:23.000 159 21578.07 345.42 42720.15 88888.00 2024-06-07 15:25:24.000 159 21578.09 345.41 42720.16 88888.00 2024-06-07 15:25:25.000 159 21578.17 345.41 42720.13 47814.37 2024-06-07 15:25:26.000 159 21578.22 345.47 42720.15 88888.00 2024-06-07 15:25:27.000 159 21578.19 345.54 42720.21 88888.00 2024-06-07 15:25:28.000 159 21578.15 345.52 42720.14 88888.00 2024-06-07 15:25:29.000 159 21578.12 345.43 42720.00 88888.00 2024-06-07 15:25:30.000 159 21578.07 345.36 42719.92 47813.95 2024-06-07 15:25:31.000 159 21578.00 345.39 42719.92 88888.00 2024-06-07 15:25:32.000 159 21577.97 345.47 42719.95 88888.00 2024-06-07 15:25:33.000 159 21577.98 345.51 42719.97 88888.00 2024-06-07 15:25:34.000 159 21578.02 345.49 42719.94 88888.00 2024-06-07 15:25:35.000 159 21578.05 345.47 42719.90 47813.96 2024-06-07 15:25:36.000 159 21578.09 345.45 42719.85 88888.00 2024-06-07 15:25:37.000 159 21578.12 345.41 42719.76 88888.00 2024-06-07 15:25:38.000 159 21578.13 345.39 42719.69 88888.00 2024-06-07 15:25:39.000 159 21578.16 345.44 42719.68 88888.00 2024-06-07 15:25:40.000 159 21578.19 345.48 42719.69 47814.20 2024-06-07 15:25:41.000 159 21578.18 345.48 42719.69 88888.00 2024-06-07 15:25:42.000 159 21578.20 345.48 42719.67 88888.00 2024-06-07 15:25:43.000 159 21578.25 345.49 42719.65 88888.00 2024-06-07 15:25:44.000 159 21578.30 345.48 42719.59 88888.00 2024-06-07 15:25:45.000 159 21578.30 345.48 42719.55 47813.88 2024-06-07 15:25:46.000 159 21578.20 345.51 42719.60 88888.00 2024-06-07 15:25:47.000 159 21578.09 345.53 42719.63 88888.00 2024-06-07 15:25:48.000 159 21578.05 345.52 42719.61 88888.00 2024-06-07 15:25:49.000 159 21577.97 345.53 42719.59 88888.00 2024-06-07 15:25:50.000 159 21577.87 345.58 42719.61 47813.64 2024-06-07 15:25:51.000 159 21577.86 345.64 42719.64 88888.00 2024-06-07 15:25:52.000 159 21577.87 345.65 42719.63 88888.00 2024-06-07 15:25:53.000 159 21577.83 345.58 42719.60 88888.00 2024-06-07 15:25:54.000 159 21577.78 345.52 42719.54 88888.00 2024-06-07 15:25:55.000 159 21577.74 345.51 42719.48 47813.62 2024-06-07 15:25:56.000 159 21577.77 345.50 42719.40 88888.00 2024-06-07 15:25:57.000 159 21577.83 345.46 42719.35 88888.00 2024-06-07 15:25:58.000 159 21577.88 345.43 42719.35 88888.00 2024-06-07 15:25:59.000 159 21577.92 345.42 42719.36 88888.00 2024-06-07 15:26:00.000 159 21577.93 345.43 42719.33 47813.58 2024-06-07 15:26:01.000 159 21577.92 345.43 42719.27 88888.00 2024-06-07 15:26:02.000 159 21577.90 345.43 42719.29 88888.00 2024-06-07 15:26:03.000 159 21577.90 345.43 42719.30 88888.00 2024-06-07 15:26:04.000 159 21577.92 345.39 42719.20 88888.00 2024-06-07 15:26:05.000 159 21577.91 345.33 42719.09 47813.58 2024-06-07 15:26:06.000 159 21577.87 345.31 42719.07 88888.00 2024-06-07 15:26:07.000 159 21577.86 345.33 42719.10 88888.00 2024-06-07 15:26:08.000 159 21577.85 345.36 42719.10 88888.00 2024-06-07 15:26:09.000 159 21577.85 345.37 42719.08 88888.00 2024-06-07 15:26:10.000 159 21577.94 345.34 42719.06 47813.18 2024-06-07 15:26:11.000 159 21578.03 345.29 42719.01 88888.00 2024-06-07 15:26:12.000 159 21578.05 345.23 42718.96 88888.00 2024-06-07 15:26:13.000 159 21578.06 345.19 42718.92 88888.00 2024-06-07 15:26:14.000 159 21578.10 345.20 42718.94 88888.00 2024-06-07 15:26:15.000 159 21578.10 345.21 42719.03 47812.86 2024-06-07 15:26:16.000 159 21578.04 345.20 42719.10 88888.00 2024-06-07 15:26:17.000 159 21578.00 345.18 42719.05 88888.00 2024-06-07 15:26:18.000 159 21578.00 345.17 42718.98 88888.00 2024-06-07 15:26:19.000 159 21578.01 345.16 42718.94 88888.00 2024-06-07 15:26:20.000 159 21578.03 345.15 42718.88 47812.61 2024-06-07 15:26:21.000 159 21578.06 345.14 42718.83 88888.00 2024-06-07 15:26:22.000 159 21578.08 345.13 42718.82 88888.00 2024-06-07 15:26:23.000 159 21578.08 345.13 42718.83 88888.00 2024-06-07 15:26:24.000 159 21578.11 345.13 42718.77 88888.00 2024-06-07 15:26:25.000 159 21578.19 345.11 42718.60 47812.84 2024-06-07 15:26:26.000 159 21578.29 345.10 42718.48 88888.00 2024-06-07 15:26:27.000 159 21578.38 345.11 42718.46 88888.00 2024-06-07 15:26:28.000 159 21578.43 345.09 42718.48 88888.00 2024-06-07 15:26:29.000 159 21578.45 345.02 42718.41 88888.00 2024-06-07 15:26:30.000 159 21578.48 344.93 42718.32 47813.26 2024-06-07 15:26:31.000 159 21578.55 344.90 42718.29 88888.00 2024-06-07 15:26:32.000 159 21578.62 344.95 42718.33 88888.00 2024-06-07 15:26:33.000 159 21578.65 345.02 42718.34 88888.00 2024-06-07 15:26:34.000 159 21578.68 345.01 42718.30 88888.00 2024-06-07 15:26:35.000 159 21578.77 344.95 42718.25 47812.74 2024-06-07 15:26:36.000 159 21578.88 344.91 42718.21 88888.00 2024-06-07 15:26:37.000 159 21578.90 344.90 42718.18 88888.00 2024-06-07 15:26:38.000 159 21578.89 344.92 42718.18 88888.00 2024-06-07 15:26:39.000 159 21578.90 344.99 42718.18 88888.00 2024-06-07 15:26:40.000 159 21578.91 345.04 42718.17 47812.54 2024-06-07 15:26:41.000 159 21578.93 345.05 42718.17 88888.00 2024-06-07 15:26:42.000 159 21579.00 345.05 42718.18 88888.00 2024-06-07 15:26:43.000 159 21579.11 345.02 42718.11 88888.00 2024-06-07 15:26:44.000 159 21579.17 344.94 42717.98 88888.00 2024-06-07 15:26:45.000 159 21579.22 344.89 42717.87 47812.15 2024-06-07 15:26:46.000 159 21579.31 344.92 42717.82 88888.00 2024-06-07 15:26:47.000 159 21579.43 344.95 42717.77 88888.00 2024-06-07 15:26:48.000 159 21579.53 344.93 42717.69 88888.00 2024-06-07 15:26:49.000 159 21579.56 344.88 42717.64 88888.00 2024-06-07 15:26:50.000 159 21579.60 344.85 42717.60 47812.97 2024-06-07 15:26:51.000 159 21579.68 344.86 42717.54 88888.00 2024-06-07 15:26:52.000 159 21579.72 344.83 42717.46 88888.00 2024-06-07 15:26:53.000 159 21579.75 344.76 42717.41 88888.00 2024-06-07 15:26:54.000 159 21579.81 344.73 42717.39 88888.00 2024-06-07 15:26:55.000 159 21579.92 344.77 42717.37 47812.89 2024-06-07 15:26:56.000 159 21580.01 344.82 42717.34 88888.00 2024-06-07 15:26:57.000 159 21580.07 344.84 42717.32 88888.00 2024-06-07 15:26:58.000 159 21580.15 344.82 42717.29 88888.00 2024-06-07 15:26:59.000 159 21580.19 344.79 42717.26 88888.00 2024-06-07 15:27:00.000 159 21580.19 344.76 42717.23 47812.50 2024-06-07 15:27:01.000 159 21580.25 344.74 42717.19 88888.00 2024-06-07 15:27:02.000 159 21580.34 344.77 42717.14 88888.00 2024-06-07 15:27:03.000 159 21580.37 344.83 42717.07 88888.00 2024-06-07 15:27:04.000 159 21580.40 344.85 42716.98 88888.00 2024-06-07 15:27:05.000 159 21580.49 344.84 42716.89 47812.59 2024-06-07 15:27:06.000 159 21580.60 344.86 42716.85 88888.00 2024-06-07 15:27:07.000 159 21580.69 344.88 42716.83 88888.00 2024-06-07 15:27:08.000 159 21580.74 344.89 42716.80 88888.00 2024-06-07 15:27:09.000 159 21580.71 344.89 42716.77 88888.00 2024-06-07 15:27:10.000 159 21580.62 344.88 42716.79 47812.26 2024-06-07 15:27:11.000 159 21580.52 344.86 42716.80 88888.00 2024-06-07 15:27:12.000 159 21580.51 344.85 42716.81 88888.00 2024-06-07 15:27:13.000 159 21580.59 344.88 42716.82 88888.00 2024-06-07 15:27:14.000 159 21580.68 344.89 42716.82 88888.00 2024-06-07 15:27:15.000 159 21580.69 344.87 42716.78 47812.42 2024-06-07 15:27:16.000 159 21580.67 344.87 42716.74 88888.00 2024-06-07 15:27:17.000 159 21580.64 344.91 42716.71 88888.00 2024-06-07 15:27:18.000 159 21580.65 344.94 42716.71 88888.00 2024-06-07 15:27:19.000 159 21580.65 344.96 42716.71 88888.00 2024-06-07 15:27:20.000 159 21580.59 344.97 42716.69 47812.36 2024-06-07 15:27:21.000 159 21580.53 344.99 42716.68 88888.00 2024-06-07 15:27:22.000 159 21580.57 345.00 42716.64 88888.00 2024-06-07 15:27:23.000 159 21580.64 344.98 42716.54 88888.00 2024-06-07 15:27:24.000 159 21580.64 344.95 42716.43 88888.00 2024-06-07 15:27:25.000 159 21580.59 344.95 42716.38 47812.04 2024-06-07 15:27:26.000 159 21580.53 344.95 42716.35 88888.00 2024-06-07 15:27:27.000 159 21580.46 344.94 42716.29 88888.00 2024-06-07 15:27:28.000 159 21580.47 344.96 42716.26 88888.00 2024-06-07 15:27:29.000 159 21580.56 345.05 42716.31 88888.00 2024-06-07 15:27:30.000 159 21580.58 345.12 42716.33 47811.71 2024-06-07 15:27:31.000 159 21580.52 345.12 42716.31 88888.00 2024-06-07 15:27:32.000 159 21580.47 345.10 42716.27 88888.00 2024-06-07 15:27:33.000 159 21580.47 345.07 42716.31 88888.00 2024-06-07 15:27:34.000 159 21580.53 345.02 42716.32 88888.00 2024-06-07 15:27:35.000 159 21580.66 344.94 42716.23 47811.64 2024-06-07 15:27:36.000 159 21580.79 344.87 42716.11 88888.00 2024-06-07 15:27:37.000 159 21580.85 344.82 42716.09 88888.00 2024-06-07 15:27:38.000 159 21580.89 344.83 42716.10 88888.00 2024-06-07 15:27:39.000 159 21580.95 344.85 42716.07 88888.00 2024-06-07 15:27:40.000 159 21581.02 344.85 42716.03 47811.46 2024-06-07 15:27:41.000 159 21581.05 344.84 42716.02 88888.00 2024-06-07 15:27:42.000 159 21581.05 344.83 42715.99 88888.00 2024-06-07 15:27:43.000 159 21581.06 344.81 42715.93 88888.00 2024-06-07 15:27:44.000 159 21581.08 344.86 42715.91 88888.00 2024-06-07 15:27:45.000 159 21581.02 344.96 42715.97 47811.62 2024-06-07 15:27:46.000 159 21580.97 344.98 42716.00 88888.00 2024-06-07 15:27:47.000 159 21580.96 344.93 42715.96 88888.00 2024-06-07 15:27:48.000 159 21580.97 344.89 42715.88 88888.00 2024-06-07 15:27:49.000 159 21580.98 344.89 42715.83 88888.00 2024-06-07 15:27:50.000 159 21581.07 344.91 42715.77 47812.14 2024-06-07 15:27:51.000 159 21581.19 344.92 42715.69 88888.00 2024-06-07 15:27:52.000 159 21581.23 344.93 42715.70 88888.00 2024-06-07 15:27:53.000 159 21581.24 344.91 42715.73 88888.00 2024-06-07 15:27:54.000 159 21581.30 344.84 42715.68 88888.00 2024-06-07 15:27:55.000 159 21581.40 344.77 42715.55 47811.60 2024-06-07 15:27:56.000 159 21581.47 344.72 42715.47 88888.00 2024-06-07 15:27:57.000 159 21581.42 344.69 42715.48 88888.00 2024-06-07 15:27:58.000 159 21581.41 344.70 42715.50 88888.00 2024-06-07 15:27:59.000 159 21581.50 344.70 42715.50 88888.00 2024-06-07 15:28:00.000 159 21581.62 344.68 42715.48 47811.96 2024-06-07 15:28:01.000 159 21581.69 344.67 42715.47 88888.00 2024-06-07 15:28:02.000 159 21581.72 344.65 42715.45 88888.00 2024-06-07 15:28:03.000 159 21581.75 344.64 42715.40 88888.00 2024-06-07 15:28:04.000 159 21581.78 344.66 42715.35 88888.00 2024-06-07 15:28:05.000 159 21581.81 344.71 42715.30 47811.98 2024-06-07 15:28:06.000 159 21581.81 344.75 42715.26 88888.00 2024-06-07 15:28:07.000 159 21581.81 344.75 42715.24 88888.00 2024-06-07 15:28:08.000 159 21581.82 344.70 42715.18 88888.00 2024-06-07 15:28:09.000 159 21581.84 344.66 42715.14 88888.00 2024-06-07 15:28:10.000 159 21581.83 344.68 42715.15 47811.51 2024-06-07 15:28:11.000 159 21581.82 344.72 42715.16 88888.00 2024-06-07 15:28:12.000 159 21581.85 344.74 42715.12 88888.00 2024-06-07 15:28:13.000 159 21581.86 344.72 42715.08 88888.00 2024-06-07 15:28:14.000 159 21581.83 344.71 42715.04 88888.00 2024-06-07 15:28:15.000 159 21581.82 344.72 42714.99 47811.08 2024-06-07 15:28:16.000 159 21581.86 344.72 42714.96 88888.00 2024-06-07 15:28:17.000 159 21581.93 344.76 42714.97 88888.00 2024-06-07 15:28:18.000 159 21581.96 344.81 42715.00 88888.00 2024-06-07 15:28:19.000 159 21581.94 344.84 42714.99 88888.00 2024-06-07 15:28:20.000 159 21581.93 344.83 42714.93 47811.29 2024-06-07 15:28:21.000 159 21581.95 344.82 42714.89 88888.00 2024-06-07 15:28:22.000 159 21581.99 344.83 42714.88 88888.00 2024-06-07 15:28:23.000 159 21582.04 344.83 42714.83 88888.00 2024-06-07 15:28:24.000 159 21582.08 344.82 42714.77 88888.00 2024-06-07 15:28:25.000 159 21582.07 344.82 42714.74 47811.48 2024-06-07 15:28:26.000 159 21582.02 344.88 42714.77 88888.00 2024-06-07 15:28:27.000 159 21581.95 344.96 42714.79 88888.00 2024-06-07 15:28:28.000 159 21581.89 345.06 42714.83 88888.00 2024-06-07 15:28:29.000 159 21581.87 345.15 42714.88 88888.00 2024-06-07 15:28:30.000 159 21581.86 345.22 42714.90 47811.08 2024-06-07 15:28:31.000 159 21581.87 345.27 42714.89 88888.00 2024-06-07 15:28:32.000 159 21581.92 345.27 42714.81 88888.00 2024-06-07 15:28:33.000 159 21581.94 345.27 42714.71 88888.00 2024-06-07 15:28:34.000 159 21581.90 345.33 42714.70 88888.00 2024-06-07 15:28:35.000 159 21581.82 345.42 42714.77 47811.54 2024-06-07 15:28:36.000 159 21581.76 345.49 42714.85 88888.00 2024-06-07 15:28:37.000 159 21581.68 345.56 42714.93 88888.00 2024-06-07 15:28:38.000 159 21581.55 345.64 42715.02 88888.00 2024-06-07 15:28:39.000 159 21581.43 345.74 42715.07 88888.00 2024-06-07 15:28:40.000 159 21581.35 345.80 42715.09 47811.70 2024-06-07 15:28:41.000 159 21581.29 345.86 42715.12 88888.00 2024-06-07 15:28:42.000 159 21581.22 345.90 42715.12 88888.00 2024-06-07 15:28:43.000 159 21581.12 345.96 42715.09 88888.00 2024-06-07 15:28:44.000 159 21581.02 346.01 42715.09 88888.00 2024-06-07 15:28:45.000 159 21580.93 346.04 42715.11 47811.32 2024-06-07 15:28:46.000 159 21580.87 346.06 42715.13 88888.00 2024-06-07 15:28:47.000 159 21580.79 346.06 42715.14 88888.00 2024-06-07 15:28:48.000 159 21580.69 346.08 42715.17 88888.00 2024-06-07 15:28:49.000 159 21580.60 346.12 42715.19 88888.00 2024-06-07 15:28:50.000 159 21580.53 346.17 42715.19 47810.72 2024-06-07 15:28:51.000 159 21580.53 346.19 42715.14 88888.00 2024-06-07 15:28:52.000 159 21580.60 346.21 42715.07 88888.00 2024-06-07 15:28:53.000 159 21580.62 346.19 42715.03 88888.00 2024-06-07 15:28:54.000 159 21580.60 346.16 42715.02 88888.00 2024-06-07 15:28:55.000 159 21580.56 346.11 42714.98 47810.66 2024-06-07 15:28:56.000 159 21580.54 346.07 42714.95 88888.00 2024-06-07 15:28:57.000 159 21580.58 346.10 42715.01 88888.00 2024-06-07 15:28:58.000 159 21580.64 346.18 42715.08 88888.00 2024-06-07 15:28:59.000 159 21580.65 346.20 42715.06 88888.00 2024-06-07 15:29:00.000 159 21580.65 346.17 42715.00 47810.67 2024-06-07 15:29:01.000 159 21580.63 346.14 42714.99 88888.00 2024-06-07 15:29:02.000 159 21580.60 346.12 42715.05 88888.00 2024-06-07 15:29:03.000 159 21580.59 346.12 42715.10 88888.00 2024-06-07 15:29:04.000 159 21580.63 346.14 42715.12 88888.00 2024-06-07 15:29:05.000 159 21580.67 346.15 42715.12 47810.93 2024-06-07 15:29:06.000 159 21580.71 346.18 42715.12 88888.00 2024-06-07 15:29:07.000 159 21580.76 346.21 42715.10 88888.00 2024-06-07 15:29:08.000 159 21580.81 346.20 42715.04 88888.00 2024-06-07 15:29:09.000 159 21580.90 346.14 42714.98 88888.00 2024-06-07 15:29:10.000 159 21581.01 346.05 42714.87 47810.89 2024-06-07 15:29:11.000 159 21581.09 345.96 42714.77 88888.00 2024-06-07 15:29:12.000 159 21581.16 345.91 42714.73 88888.00 2024-06-07 15:29:13.000 159 21581.20 345.90 42714.75 88888.00 2024-06-07 15:29:14.000 159 21581.19 345.95 42714.75 88888.00 2024-06-07 15:29:15.000 159 21581.17 346.00 42714.75 47810.87 2024-06-07 15:29:16.000 159 21581.16 346.00 42714.76 88888.00 2024-06-07 15:29:17.000 159 21581.11 345.99 42714.80 88888.00 2024-06-07 15:29:18.000 159 21581.09 345.99 42714.84 88888.00 2024-06-07 15:29:19.000 159 21581.06 345.96 42714.84 88888.00 2024-06-07 15:29:20.000 159 21580.99 345.91 42714.80 47810.79 2024-06-07 15:29:21.000 159 21580.95 345.91 42714.80 88888.00 2024-06-07 15:29:22.000 159 21580.98 345.93 42714.83 88888.00 2024-06-07 15:29:23.000 159 21581.02 345.90 42714.78 88888.00 2024-06-07 15:29:24.000 159 21581.04 345.86 42714.68 88888.00 2024-06-07 15:29:25.000 159 21581.07 345.86 42714.68 47810.96 2024-06-07 15:29:26.000 159 21581.11 345.87 42714.71 88888.00 2024-06-07 15:29:27.000 159 21581.11 345.86 42714.70 88888.00 2024-06-07 15:29:28.000 159 21581.10 345.88 42714.70 88888.00 2024-06-07 15:29:29.000 159 21581.12 345.94 42714.71 88888.00 2024-06-07 15:29:30.000 159 21581.19 345.97 42714.68 47810.46 2024-06-07 15:29:31.000 159 21581.24 345.99 42714.68 88888.00 2024-06-07 15:29:32.000 159 21581.24 346.04 42714.69 88888.00 2024-06-07 15:29:33.000 159 21581.19 346.05 42714.67 88888.00 2024-06-07 15:29:34.000 159 21581.16 346.05 42714.64 88888.00 2024-06-07 15:29:35.000 159 21581.13 346.06 42714.62 47810.99 2024-06-07 15:29:36.000 159 21581.07 346.11 42714.60 88888.00 2024-06-07 15:29:37.000 159 21580.99 346.20 42714.66 88888.00 2024-06-07 15:29:38.000 159 21580.91 346.29 42714.73 88888.00 2024-06-07 15:29:39.000 159 21580.85 346.34 42714.73 88888.00 2024-06-07 15:29:40.000 159 21580.83 346.37 42714.68 47810.23 2024-06-07 15:29:41.000 159 21580.85 346.43 42714.64 88888.00 2024-06-07 15:29:42.000 159 21580.85 346.51 42714.62 88888.00 2024-06-07 15:29:43.000 159 21580.74 346.59 42714.61 88888.00 2024-06-07 15:29:44.000 159 21580.54 346.70 42714.62 88888.00 2024-06-07 15:29:45.000 159 21580.33 346.83 42714.66 47810.70 2024-06-07 15:29:46.000 159 21580.14 346.92 42714.69 88888.00 2024-06-07 15:29:47.000 159 21579.97 346.99 42714.74 88888.00 2024-06-07 15:29:48.000 159 21579.82 347.09 42714.82 88888.00 2024-06-07 15:29:49.000 159 21579.64 347.21 42714.88 88888.00 2024-06-07 15:29:50.000 159 21579.37 347.30 42714.96 47809.96 2024-06-07 15:29:51.000 159 21579.10 347.31 42715.00 88888.00 2024-06-07 15:29:52.000 159 21578.92 347.30 42715.00 88888.00 2024-06-07 15:29:53.000 159 21578.79 347.32 42715.02 88888.00 2024-06-07 15:29:54.000 159 21578.66 347.38 42715.07 88888.00 2024-06-07 15:29:55.000 159 21578.52 347.47 42715.13 47810.20 2024-06-07 15:29:56.000 159 21578.35 347.55 42715.16 88888.00 2024-06-07 15:29:57.000 159 21578.18 347.57 42715.15 88888.00 2024-06-07 15:29:58.000 159 21578.03 347.56 42715.18 88888.00 2024-06-07 15:29:59.000 159 21577.91 347.57 42715.28 88888.00 2024-06-07 15:30:00.000 159 21577.84 347.59 42715.32 47809.96 2024-06-07 15:30:01.000 159 21577.77 347.60 42715.30 88888.00 2024-06-07 15:30:02.000 159 21577.69 347.63 42715.29 88888.00 2024-06-07 15:30:03.000 159 21577.65 347.67 42715.33 88888.00 2024-06-07 15:30:04.000 159 21577.60 347.72 42715.36 88888.00 2024-06-07 15:30:05.000 159 21577.53 347.78 42715.38 47809.79 2024-06-07 15:30:06.000 159 21577.46 347.84 42715.39 88888.00 2024-06-07 15:30:07.000 159 21577.45 347.87 42715.39 88888.00 2024-06-07 15:30:08.000 159 21577.52 347.81 42715.35 88888.00 2024-06-07 15:30:09.000 159 21577.58 347.74 42715.31 88888.00 2024-06-07 15:30:10.000 159 21577.60 347.73 42715.34 47809.86 2024-06-07 15:30:11.000 159 21577.59 347.78 42715.48 88888.00 2024-06-07 15:30:12.000 159 21577.59 347.84 42715.58 88888.00 2024-06-07 15:30:13.000 159 21577.63 347.81 42715.57 88888.00 2024-06-07 15:30:14.000 159 21577.72 347.71 42715.48 88888.00 2024-06-07 15:30:15.000 159 21577.83 347.66 42715.36 47810.09 2024-06-07 15:30:16.000 159 21577.85 347.68 42715.30 88888.00 2024-06-07 15:30:17.000 159 21577.71 347.72 42715.33 88888.00 2024-06-07 15:30:18.000 159 21577.52 347.73 42715.43 88888.00 2024-06-07 15:30:19.000 159 21577.42 347.73 42715.55 88888.00 2024-06-07 15:30:20.000 159 21577.40 347.71 42715.66 47809.96 2024-06-07 15:30:21.000 159 21577.35 347.67 42715.67 88888.00 2024-06-07 15:30:22.000 159 21577.28 347.56 42715.57 88888.00 2024-06-07 15:30:23.000 159 21577.29 347.40 42715.49 88888.00 2024-06-07 15:30:24.000 159 21577.38 347.23 42715.48 88888.00 2024-06-07 15:30:25.000 159 21577.51 347.09 42715.46 47809.63 2024-06-07 15:30:26.000 159 21577.68 346.93 42715.32 88888.00 2024-06-07 15:30:27.000 159 21577.87 346.75 42715.17 88888.00 2024-06-07 15:30:28.000 159 21578.02 346.61 42715.11 88888.00 2024-06-07 15:30:29.000 159 21578.15 346.50 42715.09 88888.00 2024-06-07 15:30:30.000 159 21578.37 346.42 42715.03 47809.71 2024-06-07 15:30:31.000 159 21578.68 346.35 42714.94 88888.00 2024-06-07 15:30:32.000 159 21578.97 346.25 42714.88 88888.00 2024-06-07 15:30:33.000 159 21579.27 346.11 42714.82 88888.00 2024-06-07 15:30:34.000 159 21579.60 345.99 42714.74 88888.00 2024-06-07 15:30:35.000 159 21579.94 345.92 42714.69 47810.09 2024-06-07 15:30:36.000 159 21580.24 345.87 42714.65 88888.00 2024-06-07 15:30:37.000 159 21580.44 345.85 42714.62 88888.00 2024-06-07 15:30:38.000 159 21580.54 345.86 42714.56 88888.00 2024-06-07 15:30:39.000 159 21580.62 345.83 42714.39 88888.00 2024-06-07 15:30:40.000 159 21580.68 345.72 42714.22 47810.59 2024-06-07 15:30:41.000 159 21580.72 345.63 42714.14 88888.00 2024-06-07 15:30:42.000 159 21580.74 345.60 42714.13 88888.00 2024-06-07 15:30:43.000 159 21580.74 345.59 42714.13 88888.00 2024-06-07 15:30:44.000 159 21580.82 345.56 42714.10 88888.00 2024-06-07 15:30:45.000 159 21581.00 345.48 42713.99 47810.29 2024-06-07 15:30:46.000 159 21581.15 345.37 42713.86 88888.00 2024-06-07 15:30:47.000 159 21581.15 345.28 42713.79 88888.00 2024-06-07 15:30:48.000 159 21581.13 345.25 42713.79 88888.00 2024-06-07 15:30:49.000 159 21581.16 345.22 42713.73 88888.00 2024-06-07 15:30:50.000 159 21581.22 345.19 42713.64 47809.83 2024-06-07 15:30:51.000 159 21581.36 345.17 42713.54 88888.00 2024-06-07 15:30:52.000 159 21581.58 345.17 42713.41 88888.00 2024-06-07 15:30:53.000 159 21581.80 345.15 42713.27 88888.00 2024-06-07 15:30:54.000 159 21582.01 345.12 42713.13 88888.00 2024-06-07 15:30:55.000 159 21582.19 345.07 42713.02 47809.57 2024-06-07 15:30:56.000 159 21582.33 344.98 42712.97 88888.00 2024-06-07 15:30:57.000 159 21582.51 344.88 42712.93 88888.00 2024-06-07 15:30:58.000 159 21582.76 344.83 42712.87 88888.00 2024-06-07 15:30:59.000 159 21582.99 344.78 42712.78 88888.00 2024-06-07 15:31:00.000 159 21583.21 344.73 42712.67 47809.91 2024-06-07 15:31:01.000 159 21583.45 344.68 42712.59 88888.00 2024-06-07 15:31:02.000 159 21583.70 344.64 42712.55 88888.00 2024-06-07 15:31:03.000 159 21583.96 344.59 42712.51 88888.00 2024-06-07 15:31:04.000 159 21584.18 344.52 42712.41 88888.00 2024-06-07 15:31:05.000 159 21584.33 344.48 42712.32 47810.09 2024-06-07 15:31:06.000 159 21584.42 344.43 42712.24 88888.00 2024-06-07 15:31:07.000 159 21584.48 344.36 42712.14 88888.00 2024-06-07 15:31:08.000 159 21584.60 344.33 42712.02 88888.00 2024-06-07 15:31:09.000 159 21584.74 344.34 42711.91 88888.00 2024-06-07 15:31:10.000 159 21584.84 344.35 42711.86 47809.63 2024-06-07 15:31:11.000 159 21584.88 344.37 42711.86 88888.00 2024-06-07 15:31:12.000 159 21584.98 344.35 42711.84 88888.00 2024-06-07 15:31:13.000 159 21585.08 344.30 42711.77 88888.00 2024-06-07 15:31:14.000 159 21585.13 344.27 42711.70 88888.00 2024-06-07 15:31:15.000 159 21585.19 344.22 42711.65 47809.51 2024-06-07 15:31:16.000 159 21585.32 344.12 42711.57 88888.00 2024-06-07 15:31:17.000 159 21585.47 344.04 42711.50 88888.00 2024-06-07 15:31:18.000 159 21585.61 344.01 42711.39 88888.00 2024-06-07 15:31:19.000 159 21585.75 344.00 42711.27 88888.00 2024-06-07 15:31:20.000 159 21585.85 344.00 42711.18 47810.02 2024-06-07 15:31:21.000 159 21585.96 343.97 42711.11 88888.00 2024-06-07 15:31:22.000 159 21586.10 343.94 42711.02 88888.00 2024-06-07 15:31:23.000 159 21586.27 343.93 42710.93 88888.00 2024-06-07 15:31:24.000 159 21586.38 343.96 42710.88 88888.00 2024-06-07 15:31:25.000 159 21586.43 344.02 42710.91 47809.57 2024-06-07 15:31:26.000 159 21586.45 344.05 42710.97 88888.00 2024-06-07 15:31:27.000 159 21586.48 344.04 42710.94 88888.00 2024-06-07 15:31:28.000 159 21586.53 344.02 42710.86 88888.00 2024-06-07 15:31:29.000 159 21586.65 344.00 42710.77 88888.00 2024-06-07 15:31:30.000 159 21586.84 343.98 42710.65 99999.00 2024-06-07 15:31:31.000 159 21587.01 343.94 42710.54 99999.00 2024-06-07 15:31:32.000 159 21587.08 343.92 42710.43 99999.00 2024-06-07 15:31:33.000 159 21587.15 343.90 42710.32 99999.00 2024-06-07 15:31:34.000 159 21587.25 343.92 42710.27 99999.00 2024-06-07 15:31:35.000 159 21587.34 343.90 42710.24 47810.13 2024-06-07 15:31:36.000 159 21587.41 343.84 42710.21 88888.00 2024-06-07 15:31:37.000 159 21587.48 343.82 42710.23 88888.00 2024-06-07 15:31:38.000 159 21587.54 343.84 42710.27 88888.00 2024-06-07 15:31:39.000 159 21587.61 343.84 42710.24 88888.00 2024-06-07 15:31:40.000 159 21587.66 343.88 42710.16 47809.37 2024-06-07 15:31:41.000 159 21587.69 343.91 42710.10 88888.00 2024-06-07 15:31:42.000 159 21587.73 343.90 42710.04 88888.00 2024-06-07 15:31:43.000 159 21587.84 343.87 42709.98 88888.00 2024-06-07 15:31:44.000 159 21587.96 343.80 42709.94 88888.00 2024-06-07 15:31:45.000 159 21588.06 343.75 42709.91 47809.62 2024-06-07 15:31:46.000 159 21588.15 343.70 42709.85 88888.00 2024-06-07 15:31:47.000 159 21588.28 343.69 42709.76 88888.00 2024-06-07 15:31:48.000 159 21588.43 343.73 42709.73 88888.00 2024-06-07 15:31:49.000 159 21588.54 343.76 42709.69 88888.00 2024-06-07 15:31:50.000 159 21588.63 343.72 42709.59 47809.99 2024-06-07 15:31:51.000 159 21588.72 343.67 42709.47 88888.00 2024-06-07 15:31:52.000 159 21588.75 343.65 42709.44 88888.00 2024-06-07 15:31:53.000 159 21588.69 343.64 42709.49 88888.00 2024-06-07 15:31:54.000 159 21588.60 343.66 42709.50 88888.00 2024-06-07 15:31:55.000 159 21588.57 343.71 42709.45 47808.82 2024-06-07 15:31:56.000 159 21588.64 343.75 42709.43 88888.00 2024-06-07 15:31:57.000 159 21588.69 343.74 42709.42 88888.00 2024-06-07 15:31:58.000 159 21588.67 343.73 42709.37 88888.00 2024-06-07 15:31:59.000 159 21588.67 343.75 42709.34 88888.00 2024-06-07 15:32:00.000 159 21588.72 343.75 42709.29 47809.09 2024-06-07 15:32:01.000 159 21588.79 343.71 42709.20 88888.00 2024-06-07 15:32:02.000 159 21588.82 343.70 42709.12 88888.00 2024-06-07 15:32:03.000 159 21588.78 343.74 42709.08 88888.00 2024-06-07 15:32:04.000 159 21588.71 343.79 42709.08 88888.00 2024-06-07 15:32:05.000 159 21588.68 343.82 42709.08 47808.91 2024-06-07 15:32:06.000 159 21588.64 343.85 42709.09 88888.00 2024-06-07 15:32:07.000 159 21588.58 343.91 42709.12 88888.00 2024-06-07 15:32:08.000 159 21588.56 343.96 42709.15 88888.00 2024-06-07 15:32:09.000 159 21588.56 343.94 42709.10 88888.00 2024-06-07 15:32:10.000 159 21588.60 343.87 42709.02 47808.97 2024-06-07 15:32:11.000 159 21588.66 343.86 42708.97 88888.00 2024-06-07 15:32:12.000 159 21588.69 343.91 42708.98 88888.00 2024-06-07 15:32:13.000 159 21588.69 343.98 42709.02 88888.00 2024-06-07 15:32:14.000 159 21588.67 344.01 42709.05 88888.00 2024-06-07 15:32:15.000 159 21588.66 344.04 42709.07 47808.91 2024-06-07 15:32:16.000 159 21588.67 344.05 42709.06 88888.00 2024-06-07 15:32:17.000 159 21588.72 344.03 42709.04 88888.00 2024-06-07 15:32:18.000 159 21588.77 344.05 42709.04 88888.00 2024-06-07 15:32:19.000 159 21588.75 344.08 42709.02 88888.00 2024-06-07 15:32:20.000 159 21588.75 344.08 42708.99 47809.23 2024-06-07 15:32:21.000 159 21588.77 344.07 42708.98 88888.00 2024-06-07 15:32:22.000 159 21588.72 344.08 42709.00 88888.00 2024-06-07 15:32:23.000 159 21588.60 344.10 42709.00 88888.00 2024-06-07 15:32:24.000 159 21588.55 344.08 42708.94 88888.00 2024-06-07 15:32:25.000 159 21588.52 344.00 42708.84 47809.25 2024-06-07 15:32:26.000 159 21588.40 343.91 42708.80 88888.00 2024-06-07 15:32:27.000 159 21588.30 343.85 42708.84 88888.00 2024-06-07 15:32:28.000 159 21588.29 343.80 42708.89 88888.00 2024-06-07 15:32:29.000 159 21588.30 343.77 42708.91 88888.00 2024-06-07 15:32:30.000 159 21588.30 343.79 42708.89 47808.50 2024-06-07 15:32:31.000 159 21588.31 343.85 42708.87 88888.00 2024-06-07 15:32:32.000 159 21588.35 343.89 42708.86 88888.00 2024-06-07 15:32:33.000 159 21588.36 343.91 42708.89 88888.00 2024-06-07 15:32:34.000 159 21588.38 343.91 42708.91 88888.00 2024-06-07 15:32:35.000 159 21588.44 343.88 42708.83 47809.08 2024-06-07 15:32:36.000 159 21588.53 343.87 42708.70 88888.00 2024-06-07 15:32:37.000 159 21588.60 343.90 42708.67 88888.00 2024-06-07 15:32:38.000 159 21588.56 343.95 42708.77 88888.00 2024-06-07 15:32:39.000 159 21588.47 343.98 42708.85 88888.00 2024-06-07 15:32:40.000 159 21588.39 344.04 42708.91 47808.71 2024-06-07 15:32:41.000 159 21588.29 344.08 42708.96 88888.00 2024-06-07 15:32:42.000 159 21588.12 344.10 42708.98 88888.00 2024-06-07 15:32:43.000 159 21587.90 344.17 42708.98 88888.00 2024-06-07 15:32:44.000 159 21587.70 344.28 42708.99 88888.00 2024-06-07 15:32:45.000 159 21587.57 344.32 42709.03 47808.63 2024-06-07 15:32:46.000 159 21587.47 344.31 42709.06 88888.00 2024-06-07 15:32:47.000 159 21587.41 344.24 42709.06 88888.00 2024-06-07 15:32:48.000 159 21587.39 344.14 42709.03 88888.00 2024-06-07 15:32:49.000 159 21587.40 344.00 42708.97 88888.00 2024-06-07 15:32:50.000 159 21587.46 343.84 42708.83 47808.76 2024-06-07 15:32:51.000 159 21587.52 343.66 42708.67 88888.00 2024-06-07 15:32:52.000 159 21587.56 343.50 42708.55 88888.00 2024-06-07 15:32:53.000 159 21587.69 343.37 42708.50 88888.00 2024-06-07 15:32:54.000 159 21587.99 343.22 42708.49 88888.00 2024-06-07 15:32:55.000 159 21588.31 343.06 42708.49 47808.72 2024-06-07 15:32:56.000 159 21588.54 342.89 42708.46 88888.00 2024-06-07 15:32:57.000 159 21588.76 342.73 42708.39 88888.00 2024-06-07 15:32:58.000 159 21589.03 342.55 42708.29 88888.00 2024-06-07 15:32:59.000 159 21589.31 342.41 42708.21 88888.00 2024-06-07 15:33:00.000 159 21589.55 342.33 42708.23 47809.05 2024-06-07 15:33:01.000 159 21589.81 342.24 42708.21 88888.00 2024-06-07 15:33:02.000 159 21590.06 342.13 42708.06 88888.00 2024-06-07 15:33:03.000 159 21590.24 342.06 42707.92 88888.00 2024-06-07 15:33:04.000 159 21590.33 341.95 42707.90 88888.00 2024-06-07 15:33:05.000 159 21590.36 341.79 42707.93 47808.79 2024-06-07 15:33:06.000 159 21590.42 341.65 42707.91 88888.00 2024-06-07 15:33:07.000 159 21590.57 341.50 42707.82 88888.00 2024-06-07 15:33:08.000 159 21590.91 341.24 42707.68 88888.00 2024-06-07 15:33:09.000 159 21591.42 340.90 42707.46 88888.00 2024-06-07 15:33:10.000 159 21592.02 340.64 42707.21 47809.00 2024-06-07 15:33:11.000 159 21592.60 340.46 42707.01 88888.00 2024-06-07 15:33:12.000 159 21593.05 340.35 42706.91 88888.00 2024-06-07 15:33:13.000 159 21593.42 340.37 42706.91 88888.00 2024-06-07 15:33:14.000 159 21593.75 340.48 42706.93 88888.00 2024-06-07 15:33:15.000 159 21593.95 340.59 42706.89 47809.68 2024-06-07 15:33:16.000 159 21594.04 340.70 42706.87 88888.00 2024-06-07 15:33:17.000 159 21594.08 340.83 42706.92 88888.00 2024-06-07 15:33:18.000 159 21594.06 340.94 42706.91 88888.00 2024-06-07 15:33:19.000 159 21593.98 341.01 42706.83 88888.00 2024-06-07 15:33:20.000 159 21593.81 341.11 42706.78 47809.23 2024-06-07 15:33:21.000 159 21593.53 341.23 42706.81 88888.00 2024-06-07 15:33:22.000 159 21593.28 341.33 42706.86 88888.00 2024-06-07 15:33:23.000 159 21593.13 341.37 42706.89 88888.00 2024-06-07 15:33:24.000 159 21593.02 341.36 42706.85 88888.00 2024-06-07 15:33:25.000 159 21592.92 341.37 42706.78 47808.89 2024-06-07 15:33:26.000 159 21592.87 341.34 42706.69 88888.00 2024-06-07 15:33:27.000 159 21592.89 341.24 42706.59 88888.00 2024-06-07 15:33:28.000 159 21592.99 341.14 42706.48 88888.00 2024-06-07 15:33:29.000 159 21593.13 341.10 42706.41 88888.00 2024-06-07 15:33:30.000 159 21593.32 341.06 42706.36 47808.61 2024-06-07 15:33:31.000 159 21593.52 340.98 42706.29 88888.00 2024-06-07 15:33:32.000 159 21593.66 340.88 42706.21 88888.00 2024-06-07 15:33:33.000 159 21593.73 340.80 42706.16 88888.00 2024-06-07 15:33:34.000 159 21593.81 340.76 42706.10 88888.00 2024-06-07 15:33:35.000 159 21593.94 340.74 42706.06 47808.19 2024-06-07 15:33:36.000 159 21594.05 340.72 42706.07 88888.00 2024-06-07 15:33:37.000 159 21594.12 340.72 42706.11 88888.00 2024-06-07 15:33:38.000 159 21594.19 340.72 42706.09 88888.00 2024-06-07 15:33:39.000 159 21594.25 340.73 42706.03 88888.00 2024-06-07 15:33:40.000 159 21594.30 340.75 42705.96 47808.54 2024-06-07 15:33:41.000 159 21594.38 340.75 42705.86 88888.00 2024-06-07 15:33:42.000 159 21594.44 340.72 42705.80 88888.00 2024-06-07 15:33:43.000 159 21594.43 340.73 42705.85 88888.00 2024-06-07 15:33:44.000 159 21594.33 340.79 42705.96 88888.00 2024-06-07 15:33:45.000 159 21594.22 340.84 42706.06 47808.70 2024-06-07 15:33:46.000 159 21594.13 340.84 42706.07 88888.00 2024-06-07 15:33:47.000 159 21594.05 340.81 42706.05 88888.00 2024-06-07 15:33:48.000 159 21593.94 340.80 42706.01 88888.00 2024-06-07 15:33:49.000 159 21593.80 340.80 42705.94 88888.00 2024-06-07 15:33:50.000 159 21593.69 340.79 42705.88 47808.42 2024-06-07 15:33:51.000 159 21593.71 340.75 42705.87 88888.00 2024-06-07 15:33:52.000 159 21593.88 340.70 42705.88 88888.00 2024-06-07 15:33:53.000 159 21594.07 340.67 42705.85 88888.00 2024-06-07 15:33:54.000 159 21594.24 340.60 42705.80 88888.00 2024-06-07 15:33:55.000 159 21594.41 340.48 42705.75 47808.86 2024-06-07 15:33:56.000 159 21594.62 340.42 42705.69 88888.00 2024-06-07 15:33:57.000 159 21594.84 340.42 42705.58 88888.00 2024-06-07 15:33:58.000 159 21595.05 340.39 42705.48 88888.00 2024-06-07 15:33:59.000 159 21595.24 340.34 42705.45 88888.00 2024-06-07 15:34:00.000 159 21595.40 340.29 42705.46 47808.81 2024-06-07 15:34:01.000 159 21595.49 340.30 42705.46 88888.00 2024-06-07 15:34:02.000 159 21595.54 340.37 42705.48 88888.00 2024-06-07 15:34:03.000 159 21595.59 340.45 42705.51 88888.00 2024-06-07 15:34:04.000 159 21595.58 340.53 42705.53 88888.00 2024-06-07 15:34:05.000 159 21595.51 340.54 42705.52 47808.78 2024-06-07 15:34:06.000 159 21595.43 340.50 42705.47 88888.00 2024-06-07 15:34:07.000 159 21595.31 340.49 42705.38 88888.00 2024-06-07 15:34:08.000 159 21595.20 340.48 42705.32 88888.00 2024-06-07 15:34:09.000 159 21595.17 340.37 42705.29 88888.00 2024-06-07 15:34:10.000 159 21595.22 340.21 42705.25 47808.54 2024-06-07 15:34:11.000 159 21595.30 340.05 42705.19 88888.00 2024-06-07 15:34:12.000 159 21595.41 339.92 42705.11 88888.00 2024-06-07 15:34:13.000 159 21595.57 339.82 42705.03 88888.00 2024-06-07 15:34:14.000 159 21595.75 339.71 42704.96 88888.00 2024-06-07 15:34:15.000 159 21595.93 339.61 42704.89 47808.80 2024-06-07 15:34:16.000 159 21596.16 339.54 42704.82 88888.00 2024-06-07 15:34:17.000 159 21596.43 339.48 42704.76 88888.00 2024-06-07 15:34:18.000 159 21596.67 339.42 42704.73 88888.00 2024-06-07 15:34:19.000 159 21596.84 339.37 42704.73 88888.00 2024-06-07 15:34:20.000 159 21596.98 339.31 42704.72 47808.95 2024-06-07 15:34:21.000 159 21597.10 339.25 42704.69 88888.00 2024-06-07 15:34:22.000 159 21597.24 339.20 42704.63 88888.00 2024-06-07 15:34:23.000 159 21597.41 339.21 42704.54 88888.00 2024-06-07 15:34:24.000 159 21597.56 339.25 42704.48 88888.00 2024-06-07 15:34:25.000 159 21597.63 339.25 42704.45 47809.12 2024-06-07 15:34:26.000 159 21597.69 339.24 42704.37 88888.00 2024-06-07 15:34:27.000 159 21597.76 339.27 42704.27 88888.00 2024-06-07 15:34:28.000 159 21597.78 339.35 42704.23 88888.00 2024-06-07 15:34:29.000 159 21597.69 339.42 42704.29 88888.00 2024-06-07 15:34:30.000 159 21597.51 339.47 42704.37 47808.95 2024-06-07 15:34:31.000 159 21597.34 339.51 42704.47 88888.00 2024-06-07 15:34:32.000 159 21597.21 339.56 42704.56 88888.00 2024-06-07 15:34:33.000 159 21597.09 339.63 42704.60 88888.00 2024-06-07 15:34:34.000 159 21596.95 339.66 42704.59 88888.00 2024-06-07 15:34:35.000 159 21596.76 339.70 42704.57 47808.59 2024-06-07 15:34:36.000 159 21596.58 339.77 42704.59 88888.00 2024-06-07 15:34:37.000 159 21596.47 339.86 42704.62 88888.00 2024-06-07 15:34:38.000 159 21596.40 339.92 42704.62 88888.00 2024-06-07 15:34:39.000 159 21596.35 339.91 42704.57 88888.00 2024-06-07 15:34:40.000 159 21596.35 339.89 42704.51 47808.39 2024-06-07 15:34:41.000 159 21596.38 339.90 42704.51 88888.00 2024-06-07 15:34:42.000 159 21596.38 339.92 42704.52 88888.00 2024-06-07 15:34:43.000 159 21596.36 339.96 42704.50 88888.00 2024-06-07 15:34:44.000 159 21596.34 339.99 42704.50 88888.00 2024-06-07 15:34:45.000 159 21596.35 340.00 42704.55 47808.22 2024-06-07 15:34:46.000 159 21596.40 339.99 42704.57 88888.00 2024-06-07 15:34:47.000 159 21596.43 339.97 42704.56 88888.00 2024-06-07 15:34:48.000 159 21596.39 339.97 42704.53 88888.00 2024-06-07 15:34:49.000 159 21596.30 340.02 42704.50 88888.00 2024-06-07 15:34:50.000 159 21596.27 340.08 42704.51 47808.23 2024-06-07 15:34:51.000 159 21596.27 340.08 42704.56 88888.00 2024-06-07 15:34:52.000 159 21596.17 340.05 42704.65 88888.00 2024-06-07 15:34:53.000 159 21596.00 340.11 42704.79 88888.00 2024-06-07 15:34:54.000 159 21595.87 340.19 42704.89 88888.00 2024-06-07 15:34:55.000 159 21595.72 340.19 42704.94 47808.23 2024-06-07 15:34:56.000 159 21595.55 340.19 42704.93 88888.00 2024-06-07 15:34:57.000 159 21595.45 340.23 42704.89 88888.00 2024-06-07 15:34:58.000 159 21595.45 340.26 42704.84 88888.00 2024-06-07 15:34:59.000 159 21595.43 340.26 42704.85 88888.00 2024-06-07 15:35:00.000 159 21595.30 340.29 42704.94 47808.32 2024-06-07 15:35:01.000 159 21595.15 340.33 42705.02 88888.00 2024-06-07 15:35:02.000 159 21595.04 340.38 42705.06 88888.00 2024-06-07 15:35:03.000 159 21594.97 340.43 42705.09 88888.00 2024-06-07 15:35:04.000 159 21594.94 340.43 42705.13 88888.00 2024-06-07 15:35:05.000 159 21594.98 340.40 42705.13 47808.51 2024-06-07 15:35:06.000 159 21595.06 340.35 42705.05 88888.00 2024-06-07 15:35:07.000 159 21595.15 340.27 42704.99 88888.00 2024-06-07 15:35:08.000 159 21595.20 340.19 42705.00 88888.00 2024-06-07 15:35:09.000 159 21595.24 340.17 42705.04 88888.00 2024-06-07 15:35:10.000 159 21595.34 340.15 42705.05 47808.32 2024-06-07 15:35:11.000 159 21595.48 340.08 42705.03 88888.00 2024-06-07 15:35:12.000 159 21595.62 339.96 42704.97 88888.00 2024-06-07 15:35:13.000 159 21595.79 339.87 42704.89 88888.00 2024-06-07 15:35:14.000 159 21595.97 339.82 42704.88 88888.00 2024-06-07 15:35:15.000 159 21596.09 339.82 42704.92 47808.52 2024-06-07 15:35:16.000 159 21596.12 339.83 42705.00 88888.00 2024-06-07 15:35:17.000 159 21596.13 339.81 42705.06 88888.00 2024-06-07 15:35:18.000 159 21596.18 339.79 42705.06 88888.00 2024-06-07 15:35:19.000 159 21596.19 339.82 42705.03 88888.00 2024-06-07 15:35:20.000 159 21596.13 339.86 42705.04 47808.83 2024-06-07 15:35:21.000 159 21596.07 339.90 42705.09 88888.00 2024-06-07 15:35:22.000 159 21596.05 339.94 42705.12 88888.00 2024-06-07 15:35:23.000 159 21596.00 339.97 42705.11 88888.00 2024-06-07 15:35:24.000 159 21595.96 339.96 42705.11 88888.00 2024-06-07 15:35:25.000 159 21595.94 339.92 42705.12 47808.59 2024-06-07 15:35:26.000 159 21595.98 339.88 42705.12 88888.00 2024-06-07 15:35:27.000 159 21596.10 339.81 42705.09 88888.00 2024-06-07 15:35:28.000 159 21596.24 339.71 42705.02 88888.00 2024-06-07 15:35:29.000 159 21596.38 339.60 42704.94 88888.00 2024-06-07 15:35:30.000 159 21596.57 339.54 42704.89 47809.15 2024-06-07 15:35:31.000 159 21596.82 339.52 42704.87 88888.00 2024-06-07 15:35:32.000 159 21597.03 339.54 42704.87 88888.00 2024-06-07 15:35:33.000 159 21597.16 339.54 42704.86 88888.00 2024-06-07 15:35:34.000 159 21597.27 339.50 42704.79 88888.00 2024-06-07 15:35:35.000 159 21597.46 339.48 42704.72 47809.28 2024-06-07 15:35:36.000 159 21597.59 339.53 42704.71 88888.00 2024-06-07 15:35:37.000 159 21597.55 339.61 42704.78 88888.00 2024-06-07 15:35:38.000 159 21597.44 339.70 42704.90 88888.00 2024-06-07 15:35:39.000 159 21597.34 339.78 42704.98 88888.00 2024-06-07 15:35:40.000 159 21597.26 339.82 42704.95 47809.21 2024-06-07 15:35:41.000 159 21597.15 339.83 42704.91 88888.00 2024-06-07 15:35:42.000 159 21597.04 339.83 42704.87 88888.00 2024-06-07 15:35:43.000 159 21596.97 339.83 42704.84 88888.00 2024-06-07 15:35:44.000 159 21596.90 339.85 42704.82 88888.00 2024-06-07 15:35:45.000 159 21596.77 339.85 42704.84 47808.77 2024-06-07 15:35:46.000 159 21596.70 339.86 42704.87 88888.00 2024-06-07 15:35:47.000 159 21596.74 339.88 42704.89 88888.00 2024-06-07 15:35:48.000 159 21596.82 339.89 42704.90 88888.00 2024-06-07 15:35:49.000 159 21596.87 339.94 42704.95 88888.00 2024-06-07 15:35:50.000 159 21596.90 340.02 42704.98 47808.58 2024-06-07 15:35:51.000 159 21596.92 340.08 42704.97 88888.00 2024-06-07 15:35:52.000 159 21596.96 340.10 42704.98 88888.00 2024-06-07 15:35:53.000 159 21597.02 340.11 42704.98 88888.00 2024-06-07 15:35:54.000 159 21597.09 340.13 42704.94 88888.00 2024-06-07 15:35:55.000 159 21597.15 340.16 42704.90 47809.17 2024-06-07 15:35:56.000 159 21597.23 340.18 42704.91 88888.00 2024-06-07 15:35:57.000 159 21597.28 340.23 42704.95 88888.00 2024-06-07 15:35:58.000 159 21597.23 340.29 42705.01 88888.00 2024-06-07 15:35:59.000 159 21597.10 340.34 42705.06 88888.00 2024-06-07 15:36:00.000 159 21597.00 340.36 42705.07 47809.43 2024-06-07 15:36:01.000 159 21596.95 340.34 42705.02 88888.00 2024-06-07 15:36:02.000 159 21596.84 340.36 42704.97 88888.00 2024-06-07 15:36:03.000 159 21596.58 340.42 42705.05 88888.00 2024-06-07 15:36:04.000 159 21596.31 340.46 42705.18 88888.00 2024-06-07 15:36:05.000 159 21596.13 340.47 42705.22 47809.12 2024-06-07 15:36:06.000 159 21596.00 340.48 42705.18 88888.00 2024-06-07 15:36:07.000 159 21595.89 340.48 42705.14 88888.00 2024-06-07 15:36:08.000 159 21595.89 340.40 42705.14 88888.00 2024-06-07 15:36:09.000 159 21595.95 340.28 42705.14 88888.00 2024-06-07 15:36:10.000 159 21595.99 340.16 42705.14 47808.58 2024-06-07 15:36:11.000 159 21596.05 340.07 42705.11 88888.00 2024-06-07 15:36:12.000 159 21596.19 339.95 42705.04 88888.00 2024-06-07 15:36:13.000 159 21596.34 339.83 42704.99 88888.00 2024-06-07 15:36:14.000 159 21596.48 339.74 42705.04 88888.00 2024-06-07 15:36:15.000 159 21596.63 339.69 42705.07 47808.71 2024-06-07 15:36:16.000 159 21596.84 339.66 42705.02 88888.00 2024-06-07 15:36:17.000 159 21597.11 339.62 42704.89 88888.00 2024-06-07 15:36:18.000 159 21597.46 339.55 42704.75 88888.00 2024-06-07 15:36:19.000 159 21597.77 339.51 42704.72 88888.00 2024-06-07 15:36:20.000 159 21597.98 339.51 42704.80 47809.18 2024-06-07 15:36:21.000 159 21598.14 339.58 42704.87 88888.00 2024-06-07 15:36:22.000 159 21598.31 339.68 42704.93 88888.00 2024-06-07 15:36:23.000 159 21598.44 339.76 42704.94 88888.00 2024-06-07 15:36:24.000 159 21598.52 339.79 42704.89 88888.00 2024-06-07 15:36:25.000 159 21598.57 339.79 42704.86 47810.24 2024-06-07 15:36:26.000 159 21598.52 339.83 42704.91 88888.00 2024-06-07 15:36:27.000 159 21598.35 339.93 42705.01 88888.00 2024-06-07 15:36:28.000 159 21598.18 340.03 42705.06 88888.00 2024-06-07 15:36:29.000 159 21598.14 340.08 42705.03 88888.00 2024-06-07 15:36:30.000 159 21598.15 340.11 42704.98 47809.64 2024-06-07 15:36:31.000 159 21598.13 340.11 42704.98 88888.00 2024-06-07 15:36:32.000 159 21598.12 340.12 42705.00 88888.00 2024-06-07 15:36:33.000 159 21598.20 340.14 42704.99 88888.00 2024-06-07 15:36:34.000 159 21598.34 340.17 42704.96 88888.00 2024-06-07 15:36:35.000 159 21598.53 340.22 42704.92 47810.06 2024-06-07 15:36:36.000 159 21598.72 340.31 42704.89 88888.00 2024-06-07 15:36:37.000 159 21598.84 340.41 42704.90 88888.00 2024-06-07 15:36:38.000 159 21598.86 340.57 42704.98 88888.00 2024-06-07 15:36:39.000 159 21598.75 340.79 42705.08 88888.00 2024-06-07 15:36:40.000 159 21598.53 340.98 42705.18 47809.89 2024-06-07 15:36:41.000 159 21598.26 341.19 42705.27 88888.00 2024-06-07 15:36:42.000 159 21597.96 341.42 42705.35 88888.00 2024-06-07 15:36:43.000 159 21597.59 341.62 42705.41 88888.00 2024-06-07 15:36:44.000 159 21597.18 341.81 42705.54 88888.00 2024-06-07 15:36:45.000 159 21596.82 341.97 42705.76 47809.63 2024-06-07 15:36:46.000 159 21596.54 342.07 42705.86 88888.00 2024-06-07 15:36:47.000 159 21596.29 342.12 42705.83 88888.00 2024-06-07 15:36:48.000 159 21595.97 342.22 42705.87 88888.00 2024-06-07 15:36:49.000 159 21595.58 342.38 42706.01 88888.00 2024-06-07 15:36:50.000 159 21595.26 342.54 42706.13 47809.14 2024-06-07 15:36:51.000 159 21594.96 342.67 42706.20 88888.00 2024-06-07 15:36:52.000 159 21594.59 342.73 42706.30 88888.00 2024-06-07 15:36:53.000 159 21594.24 342.72 42706.37 88888.00 2024-06-07 15:36:54.000 159 21594.02 342.70 42706.38 88888.00 2024-06-07 15:36:55.000 159 21593.92 342.70 42706.40 47809.26 2024-06-07 15:36:56.000 159 21593.79 342.71 42706.45 88888.00 2024-06-07 15:36:57.000 159 21593.62 342.74 42706.52 88888.00 2024-06-07 15:36:58.000 159 21593.45 342.77 42706.59 88888.00 2024-06-07 15:36:59.000 159 21593.31 342.78 42706.64 88888.00 2024-06-07 15:37:00.000 159 21593.21 342.82 42706.68 47808.66 2024-06-07 15:37:01.000 159 21593.10 342.88 42706.74 88888.00 2024-06-07 15:37:02.000 159 21592.91 342.91 42706.81 88888.00 2024-06-07 15:37:03.000 159 21592.69 342.92 42706.93 88888.00 2024-06-07 15:37:04.000 159 21592.55 342.95 42707.07 88888.00 2024-06-07 15:37:05.000 159 21592.46 343.01 42707.14 47808.69 2024-06-07 15:37:06.000 159 21592.38 343.05 42707.15 88888.00 2024-06-07 15:37:07.000 159 21592.31 343.08 42707.18 88888.00 2024-06-07 15:37:08.000 159 21592.20 343.09 42707.24 88888.00 2024-06-07 15:37:09.000 159 21592.08 343.08 42707.30 88888.00 2024-06-07 15:37:10.000 159 21591.98 343.08 42707.34 47808.80 2024-06-07 15:37:11.000 159 21591.88 343.10 42707.40 88888.00 2024-06-07 15:37:12.000 159 21591.75 343.15 42707.49 88888.00 2024-06-07 15:37:13.000 159 21591.64 343.23 42707.56 88888.00 2024-06-07 15:37:14.000 159 21591.55 343.30 42707.61 88888.00 2024-06-07 15:37:15.000 159 21591.40 343.40 42707.72 47808.80 2024-06-07 15:37:16.000 159 21591.15 343.52 42707.85 88888.00 2024-06-07 15:37:17.000 159 21590.88 343.60 42707.98 88888.00 2024-06-07 15:37:18.000 159 21590.69 343.65 42708.07 88888.00 2024-06-07 15:37:19.000 159 21590.57 343.66 42708.11 88888.00 2024-06-07 15:37:20.000 159 21590.44 343.63 42708.09 47809.30 2024-06-07 15:37:21.000 159 21590.27 343.66 42708.11 88888.00 2024-06-07 15:37:22.000 159 21590.12 343.77 42708.17 88888.00 2024-06-07 15:37:23.000 159 21590.01 343.89 42708.26 88888.00 2024-06-07 15:37:24.000 159 21589.87 343.97 42708.40 88888.00 2024-06-07 15:37:25.000 159 21589.71 344.04 42708.57 47808.73 2024-06-07 15:37:26.000 159 21589.54 344.12 42708.68 88888.00 2024-06-07 15:37:27.000 159 21589.38 344.17 42708.73 88888.00 2024-06-07 15:37:28.000 159 21589.27 344.18 42708.78 88888.00 2024-06-07 15:37:29.000 159 21589.21 344.21 42708.82 88888.00 2024-06-07 15:37:30.000 159 21589.15 344.26 42708.86 47809.42 2024-06-07 15:37:31.000 159 21589.04 344.32 42708.92 88888.00 2024-06-07 15:37:32.000 159 21588.92 344.34 42708.94 88888.00 2024-06-07 15:37:33.000 159 21588.82 344.34 42708.94 88888.00 2024-06-07 15:37:34.000 159 21588.77 344.38 42708.97 88888.00 2024-06-07 15:37:35.000 159 21588.70 344.45 42709.03 47808.94 2024-06-07 15:37:36.000 159 21588.59 344.55 42709.08 88888.00 2024-06-07 15:37:37.000 159 21588.49 344.65 42709.14 88888.00 2024-06-07 15:37:38.000 159 21588.45 344.69 42709.23 88888.00 2024-06-07 15:37:39.000 159 21588.43 344.73 42709.37 88888.00 2024-06-07 15:37:40.000 159 21588.34 344.82 42709.53 47809.76 2024-06-07 15:37:41.000 159 21588.13 344.93 42709.69 88888.00 2024-06-07 15:37:42.000 159 21587.91 345.02 42709.77 88888.00 2024-06-07 15:37:43.000 159 21587.80 345.05 42709.78 88888.00 2024-06-07 15:37:44.000 159 21587.73 345.08 42709.81 88888.00 2024-06-07 15:37:45.000 159 21587.59 345.16 42709.89 47809.42 2024-06-07 15:37:46.000 159 21587.44 345.22 42709.96 88888.00 2024-06-07 15:37:47.000 159 21587.33 345.23 42710.02 88888.00 2024-06-07 15:37:48.000 159 21587.28 345.21 42710.09 88888.00 2024-06-07 15:37:49.000 159 21587.29 345.19 42710.09 88888.00 2024-06-07 15:37:50.000 159 21587.33 345.21 42710.09 47809.33 2024-06-07 15:37:51.000 159 21587.38 345.27 42710.15 88888.00 2024-06-07 15:37:52.000 159 21587.39 345.37 42710.27 88888.00 2024-06-07 15:37:53.000 159 21587.38 345.47 42710.34 88888.00 2024-06-07 15:37:54.000 159 21587.37 345.54 42710.35 88888.00 2024-06-07 15:37:55.000 159 21587.34 345.61 42710.36 47809.37 2024-06-07 15:37:56.000 159 21587.27 345.72 42710.41 88888.00 2024-06-07 15:37:57.000 159 21587.12 345.85 42710.50 88888.00 2024-06-07 15:37:58.000 159 21586.90 345.94 42710.57 88888.00 2024-06-07 15:37:59.000 159 21586.67 346.00 42710.63 88888.00 2024-06-07 15:38:00.000 159 21586.48 346.04 42710.71 47809.73 2024-06-07 15:38:01.000 159 21586.29 346.08 42710.87 88888.00 2024-06-07 15:38:02.000 159 21586.06 346.15 42711.04 88888.00 2024-06-07 15:38:03.000 159 21585.85 346.23 42711.10 88888.00 2024-06-07 15:38:04.000 159 21585.75 346.30 42711.11 88888.00 2024-06-07 15:38:05.000 159 21585.67 346.34 42711.15 47809.52 2024-06-07 15:38:06.000 159 21585.56 346.38 42711.23 88888.00 2024-06-07 15:38:07.000 159 21585.48 346.43 42711.28 88888.00 2024-06-07 15:38:08.000 159 21585.44 346.46 42711.27 88888.00 2024-06-07 15:38:09.000 159 21585.37 346.42 42711.24 88888.00 2024-06-07 15:38:10.000 159 21585.29 346.37 42711.25 47809.29 2024-06-07 15:38:11.000 159 21585.26 346.35 42711.29 88888.00 2024-06-07 15:38:12.000 159 21585.30 346.36 42711.32 88888.00 2024-06-07 15:38:13.000 159 21585.38 346.35 42711.34 88888.00 2024-06-07 15:38:14.000 159 21585.38 346.33 42711.38 88888.00 2024-06-07 15:38:15.000 159 21585.30 346.35 42711.41 47809.62 2024-06-07 15:38:16.000 159 21585.24 346.37 42711.37 88888.00 2024-06-07 15:38:17.000 159 21585.21 346.36 42711.31 88888.00 2024-06-07 15:38:18.000 159 21585.12 346.38 42711.31 88888.00 2024-06-07 15:38:19.000 159 21585.02 346.42 42711.37 88888.00 2024-06-07 15:38:20.000 159 21584.99 346.42 42711.44 47810.06 2024-06-07 15:38:21.000 159 21584.99 346.41 42711.52 88888.00 2024-06-07 15:38:22.000 159 21584.97 346.44 42711.58 88888.00 2024-06-07 15:38:23.000 159 21584.94 346.48 42711.63 88888.00 2024-06-07 15:38:24.000 159 21584.89 346.52 42711.67 88888.00 2024-06-07 15:38:25.000 159 21584.82 346.52 42711.69 47809.99 2024-06-07 15:38:26.000 159 21584.77 346.46 42711.70 88888.00 2024-06-07 15:38:27.000 159 21584.74 346.38 42711.73 88888.00 2024-06-07 15:38:28.000 159 21584.69 346.38 42711.76 88888.00 2024-06-07 15:38:29.000 159 21584.65 346.45 42711.78 88888.00 2024-06-07 15:38:30.000 159 21584.68 346.51 42711.82 47809.46 2024-06-07 15:38:31.000 159 21584.72 346.55 42711.83 88888.00 2024-06-07 15:38:32.000 159 21584.70 346.56 42711.83 88888.00 2024-06-07 15:38:33.000 159 21584.62 346.57 42711.88 88888.00 2024-06-07 15:38:34.000 159 21584.57 346.63 42711.93 88888.00 2024-06-07 15:38:35.000 159 21584.56 346.67 42711.91 47809.58 2024-06-07 15:38:36.000 159 21584.60 346.66 42711.85 88888.00 2024-06-07 15:38:37.000 159 21584.65 346.70 42711.80 88888.00 2024-06-07 15:38:38.000 159 21584.68 346.74 42711.79 88888.00 2024-06-07 15:38:39.000 159 21584.66 346.75 42711.80 88888.00 2024-06-07 15:38:40.000 159 21584.59 346.79 42711.83 47810.05 2024-06-07 15:38:41.000 159 21584.51 346.87 42711.92 88888.00 2024-06-07 15:38:42.000 159 21584.45 346.88 42711.98 88888.00 2024-06-07 15:38:43.000 159 21584.39 346.84 42711.94 88888.00 2024-06-07 15:38:44.000 159 21584.29 346.86 42711.90 88888.00 2024-06-07 15:38:45.000 159 21584.18 346.96 42711.91 47809.75 2024-06-07 15:38:46.000 159 21584.15 347.02 42711.93 88888.00 2024-06-07 15:38:47.000 159 21584.22 347.01 42711.89 88888.00 2024-06-07 15:38:48.000 159 21584.28 346.98 42711.82 88888.00 2024-06-07 15:38:49.000 159 21584.28 346.95 42711.74 88888.00 2024-06-07 15:38:50.000 159 21584.22 346.95 42711.73 47809.51 2024-06-07 15:38:51.000 159 21584.12 347.01 42711.82 88888.00 2024-06-07 15:38:52.000 159 21584.02 347.06 42711.93 88888.00 2024-06-07 15:38:53.000 159 21584.00 347.06 42711.99 88888.00 2024-06-07 15:38:54.000 159 21584.05 347.06 42712.05 88888.00 2024-06-07 15:38:55.000 159 21584.09 347.08 42712.10 47809.22 2024-06-07 15:38:56.000 159 21584.08 347.11 42712.11 88888.00 2024-06-07 15:38:57.000 159 21584.04 347.12 42712.09 88888.00 2024-06-07 15:38:58.000 159 21584.02 347.10 42712.02 88888.00 2024-06-07 15:38:59.000 159 21584.03 347.08 42711.94 88888.00 2024-06-07 15:39:00.000 159 21584.10 347.09 42711.88 47809.52 2024-06-07 15:39:01.000 159 21584.23 347.13 42711.87 88888.00 2024-06-07 15:39:02.000 159 21584.30 347.17 42711.93 88888.00 2024-06-07 15:39:03.000 159 21584.31 347.15 42712.03 88888.00 2024-06-07 15:39:04.000 159 21584.35 347.09 42712.03 88888.00 2024-06-07 15:39:05.000 159 21584.46 347.08 42711.90 47809.96 2024-06-07 15:39:06.000 159 21584.53 347.12 42711.78 88888.00 2024-06-07 15:39:07.000 159 21584.53 347.14 42711.77 88888.00 2024-06-07 15:39:08.000 159 21584.54 347.17 42711.81 88888.00 2024-06-07 15:39:09.000 159 21584.60 347.20 42711.85 88888.00 2024-06-07 15:39:10.000 159 21584.69 347.19 42711.88 47810.25 2024-06-07 15:39:11.000 159 21584.79 347.16 42711.89 88888.00 2024-06-07 15:39:12.000 159 21584.90 347.15 42711.89 88888.00 2024-06-07 15:39:13.000 159 21584.98 347.18 42711.87 88888.00 2024-06-07 15:39:14.000 159 21585.02 347.19 42711.84 88888.00 2024-06-07 15:39:15.000 159 21585.08 347.15 42711.81 47809.89 2024-06-07 15:39:16.000 159 21585.18 347.13 42711.82 88888.00 2024-06-07 15:39:17.000 159 21585.25 347.14 42711.83 88888.00 2024-06-07 15:39:18.000 159 21585.23 347.16 42711.82 88888.00 2024-06-07 15:39:19.000 159 21585.24 347.17 42711.81 88888.00 2024-06-07 15:39:20.000 159 21585.30 347.18 42711.80 47810.07 2024-06-07 15:39:21.000 159 21585.37 347.19 42711.80 88888.00 2024-06-07 15:39:22.000 159 21585.44 347.21 42711.79 88888.00 2024-06-07 15:39:23.000 159 21585.56 347.19 42711.74 88888.00 2024-06-07 15:39:24.000 159 21585.72 347.17 42711.68 88888.00 2024-06-07 15:39:25.000 159 21585.90 347.19 42711.64 47810.32 2024-06-07 15:39:26.000 159 21586.06 347.19 42711.57 88888.00 2024-06-07 15:39:27.000 159 21586.25 347.18 42711.49 88888.00 2024-06-07 15:39:28.000 159 21586.44 347.21 42711.44 88888.00 2024-06-07 15:39:29.000 159 21586.54 347.26 42711.43 88888.00 2024-06-07 15:39:30.000 159 21586.55 347.32 42711.43 47810.29 2024-06-07 15:39:31.000 159 21586.50 347.42 42711.49 88888.00 2024-06-07 15:39:32.000 159 21586.49 347.50 42711.55 88888.00 2024-06-07 15:39:33.000 159 21586.52 347.49 42711.51 88888.00 2024-06-07 15:39:34.000 159 21586.54 347.44 42711.44 88888.00 2024-06-07 15:39:35.000 159 21586.59 347.45 42711.43 47810.29 2024-06-07 15:39:36.000 159 21586.62 347.49 42711.43 88888.00 2024-06-07 15:39:37.000 159 21586.61 347.47 42711.40 88888.00 2024-06-07 15:39:38.000 159 21586.57 347.46 42711.35 88888.00 2024-06-07 15:39:39.000 159 21586.52 347.47 42711.32 88888.00 2024-06-07 15:39:40.000 159 21586.50 347.49 42711.32 47810.05 2024-06-07 15:39:41.000 159 21586.51 347.55 42711.35 88888.00 2024-06-07 15:39:42.000 159 21586.48 347.62 42711.36 88888.00 2024-06-07 15:39:43.000 159 21586.40 347.64 42711.33 88888.00 2024-06-07 15:39:44.000 159 21586.32 347.63 42711.36 88888.00 2024-06-07 15:39:45.000 159 21586.27 347.64 42711.40 47810.00 2024-06-07 15:39:46.000 159 21586.25 347.69 42711.43 88888.00 2024-06-07 15:39:47.000 159 21586.22 347.74 42711.44 88888.00 2024-06-07 15:39:48.000 159 21586.16 347.73 42711.40 88888.00 2024-06-07 15:39:49.000 159 21586.11 347.69 42711.33 88888.00 2024-06-07 15:39:50.000 159 21586.06 347.72 42711.28 47809.55 2024-06-07 15:39:51.000 159 21585.99 347.80 42711.29 88888.00 2024-06-07 15:39:52.000 159 21585.90 347.88 42711.33 88888.00 2024-06-07 15:39:53.000 159 21585.81 347.92 42711.34 88888.00 2024-06-07 15:39:54.000 159 21585.76 347.94 42711.30 88888.00 2024-06-07 15:39:55.000 159 21585.73 347.91 42711.24 47809.46 2024-06-07 15:39:56.000 159 21585.70 347.88 42711.22 88888.00 2024-06-07 15:39:57.000 159 21585.67 347.92 42711.24 88888.00 2024-06-07 15:39:58.000 159 21585.60 347.96 42711.23 88888.00 2024-06-07 15:39:59.000 159 21585.53 347.96 42711.18 88888.00 2024-06-07 15:40:00.000 159 21585.53 347.98 42711.15 47809.57 2024-06-07 15:40:01.000 159 21585.64 348.03 42711.15 88888.00 2024-06-07 15:40:02.000 159 21585.68 348.06 42711.14 88888.00 2024-06-07 15:40:03.000 159 21585.60 348.07 42711.11 88888.00 2024-06-07 15:40:04.000 159 21585.53 348.08 42711.08 88888.00 2024-06-07 15:40:05.000 159 21585.51 348.12 42711.06 47809.46 2024-06-07 15:40:06.000 159 21585.48 348.15 42711.04 88888.00 2024-06-07 15:40:07.000 159 21585.42 348.16 42711.05 88888.00 2024-06-07 15:40:08.000 159 21585.34 348.20 42711.11 88888.00 2024-06-07 15:40:09.000 159 21585.27 348.28 42711.20 88888.00 2024-06-07 15:40:10.000 159 21585.22 348.32 42711.28 47809.54 2024-06-07 15:40:11.000 159 21585.21 348.31 42711.33 88888.00 2024-06-07 15:40:12.000 159 21585.22 348.30 42711.37 88888.00 2024-06-07 15:40:13.000 159 21585.19 348.31 42711.38 88888.00 2024-06-07 15:40:14.000 159 21585.12 348.33 42711.38 88888.00 2024-06-07 15:40:15.000 159 21585.00 348.36 42711.34 47809.24 2024-06-07 15:40:16.000 159 21584.95 348.36 42711.29 88888.00 2024-06-07 15:40:17.000 159 21584.99 348.33 42711.27 88888.00 2024-06-07 15:40:18.000 159 21585.05 348.32 42711.27 88888.00 2024-06-07 15:40:19.000 159 21585.07 348.31 42711.24 88888.00 2024-06-07 15:40:20.000 159 21585.10 348.30 42711.21 47809.17 2024-06-07 15:40:21.000 159 21585.19 348.27 42711.19 88888.00 2024-06-07 15:40:22.000 159 21585.33 348.24 42711.17 88888.00 2024-06-07 15:40:23.000 159 21585.44 348.21 42711.14 88888.00 2024-06-07 15:40:24.000 159 21585.49 348.23 42711.11 88888.00 2024-06-07 15:40:25.000 159 21585.54 348.27 42711.11 47809.30 2024-06-07 15:40:26.000 159 21585.64 348.30 42711.10 88888.00 2024-06-07 15:40:27.000 159 21585.74 348.30 42711.11 88888.00 2024-06-07 15:40:28.000 159 21585.76 348.32 42711.13 88888.00 2024-06-07 15:40:29.000 159 21585.75 348.36 42711.10 88888.00 2024-06-07 15:40:30.000 159 21585.76 348.38 42711.02 47809.31 2024-06-07 15:40:31.000 159 21585.75 348.39 42710.97 88888.00 2024-06-07 15:40:32.000 159 21585.71 348.44 42710.98 88888.00 2024-06-07 15:40:33.000 159 21585.68 348.49 42710.99 88888.00 2024-06-07 15:40:34.000 159 21585.65 348.53 42711.01 88888.00 2024-06-07 15:40:35.000 159 21585.60 348.55 42711.04 47809.39 2024-06-07 15:40:36.000 159 21585.56 348.53 42711.04 88888.00 2024-06-07 15:40:37.000 159 21585.54 348.44 42711.02 88888.00 2024-06-07 15:40:38.000 159 21585.54 348.37 42711.03 88888.00 2024-06-07 15:40:39.000 159 21585.52 348.37 42711.11 88888.00 2024-06-07 15:40:40.000 159 21585.48 348.40 42711.14 47809.25 2024-06-07 15:40:41.000 159 21585.50 348.41 42711.14 88888.00 2024-06-07 15:40:42.000 159 21585.56 348.40 42711.18 88888.00 2024-06-07 15:40:43.000 159 21585.58 348.40 42711.21 88888.00 2024-06-07 15:40:44.000 159 21585.57 348.39 42711.17 88888.00 2024-06-07 15:40:45.000 159 21585.54 348.39 42711.12 47809.12 2024-06-07 15:40:46.000 159 21585.49 348.39 42711.07 88888.00 2024-06-07 15:40:47.000 159 21585.44 348.40 42711.04 88888.00 2024-06-07 15:40:48.000 159 21585.43 348.42 42711.04 88888.00 2024-06-07 15:40:49.000 159 21585.46 348.44 42711.04 88888.00 2024-06-07 15:40:50.000 159 21585.52 348.44 42711.07 47809.24 2024-06-07 15:40:51.000 159 21585.54 348.44 42711.05 88888.00 2024-06-07 15:40:52.000 159 21585.56 348.41 42710.99 88888.00 2024-06-07 15:40:53.000 159 21585.60 348.38 42710.94 88888.00 2024-06-07 15:40:54.000 159 21585.66 348.37 42710.90 88888.00 2024-06-07 15:40:55.000 159 21585.69 348.42 42710.86 47809.19 2024-06-07 15:40:56.000 159 21585.69 348.48 42710.84 88888.00 2024-06-07 15:40:57.000 159 21585.66 348.51 42710.83 88888.00 2024-06-07 15:40:58.000 159 21585.63 348.51 42710.84 88888.00 2024-06-07 15:40:59.000 159 21585.64 348.48 42710.85 88888.00 2024-06-07 15:41:00.000 159 21585.64 348.43 42710.82 47809.43 2024-06-07 15:41:01.000 159 21585.65 348.40 42710.75 88888.00 2024-06-07 15:41:02.000 159 21585.66 348.36 42710.72 88888.00 2024-06-07 15:41:03.000 159 21585.66 348.29 42710.73 88888.00 2024-06-07 15:41:04.000 159 21585.66 348.26 42710.71 88888.00 2024-06-07 15:41:05.000 159 21585.71 348.26 42710.67 47809.27 2024-06-07 15:41:06.000 159 21585.82 348.27 42710.65 88888.00 2024-06-07 15:41:07.000 159 21585.94 348.28 42710.66 88888.00 2024-06-07 15:41:08.000 159 21586.00 348.25 42710.69 88888.00 2024-06-07 15:41:09.000 159 21586.00 348.21 42710.73 88888.00 2024-06-07 15:41:10.000 159 21586.02 348.20 42710.73 47808.92 2024-06-07 15:41:11.000 159 21586.07 348.17 42710.63 88888.00 2024-06-07 15:41:12.000 159 21586.10 348.14 42710.53 88888.00 2024-06-07 15:41:13.000 159 21586.19 348.10 42710.47 88888.00 2024-06-07 15:41:14.000 159 21586.34 348.05 42710.43 88888.00 2024-06-07 15:41:15.000 159 21586.48 348.05 42710.41 47809.44 2024-06-07 15:41:16.000 159 21586.59 348.04 42710.40 88888.00 2024-06-07 15:41:17.000 159 21586.67 347.99 42710.35 88888.00 2024-06-07 15:41:18.000 159 21586.71 347.93 42710.31 88888.00 2024-06-07 15:41:19.000 159 21586.76 347.93 42710.27 88888.00 2024-06-07 15:41:20.000 159 21586.86 347.93 42710.21 47809.51 2024-06-07 15:41:21.000 159 21586.95 347.87 42710.15 88888.00 2024-06-07 15:41:22.000 159 21586.94 347.82 42710.14 88888.00 2024-06-07 15:41:23.000 159 21586.91 347.85 42710.20 88888.00 2024-06-07 15:41:24.000 159 21586.94 347.85 42710.26 88888.00 2024-06-07 15:41:25.000 159 21587.04 347.80 42710.24 47809.38 2024-06-07 15:41:26.000 159 21587.16 347.81 42710.22 88888.00 2024-06-07 15:41:27.000 159 21587.33 347.82 42710.20 88888.00 2024-06-07 15:41:28.000 159 21587.49 347.77 42710.10 88888.00 2024-06-07 15:41:29.000 159 21587.57 347.68 42709.95 88888.00 2024-06-07 15:41:30.000 159 21587.60 347.62 42709.88 47809.39 2024-06-07 15:41:31.000 159 21587.64 347.64 42709.89 88888.00 2024-06-07 15:41:32.000 159 21587.68 347.69 42709.93 88888.00 2024-06-07 15:41:33.000 159 21587.72 347.72 42709.91 88888.00 2024-06-07 15:41:34.000 159 21587.76 347.73 42709.87 88888.00 2024-06-07 15:41:35.000 159 21587.77 347.75 42709.86 47809.10 2024-06-07 15:41:36.000 159 21587.80 347.74 42709.83 88888.00 2024-06-07 15:41:37.000 159 21587.83 347.72 42709.81 88888.00 2024-06-07 15:41:38.000 159 21587.84 347.72 42709.79 88888.00 2024-06-07 15:41:39.000 159 21587.85 347.74 42709.73 88888.00 2024-06-07 15:41:40.000 159 21587.90 347.74 42709.67 47809.16 2024-06-07 15:41:41.000 159 21587.95 347.70 42709.63 88888.00 2024-06-07 15:41:42.000 159 21587.99 347.67 42709.61 88888.00 2024-06-07 15:41:43.000 159 21588.01 347.69 42709.62 88888.00 2024-06-07 15:41:44.000 159 21587.97 347.72 42709.62 88888.00 2024-06-07 15:41:45.000 159 21587.90 347.75 42709.64 47809.00 2024-06-07 15:41:46.000 159 21587.84 347.81 42709.66 88888.00 2024-06-07 15:41:47.000 159 21587.79 347.86 42709.68 88888.00 2024-06-07 15:41:48.000 159 21587.72 347.86 42709.67 88888.00 2024-06-07 15:41:49.000 159 21587.66 347.86 42709.62 88888.00 2024-06-07 15:41:50.000 159 21587.65 347.86 42709.57 47809.08 2024-06-07 15:41:51.000 159 21587.61 347.82 42709.56 88888.00 2024-06-07 15:41:52.000 159 21587.54 347.79 42709.52 88888.00 2024-06-07 15:41:53.000 159 21587.55 347.77 42709.51 88888.00 2024-06-07 15:41:54.000 159 21587.62 347.71 42709.51 88888.00 2024-06-07 15:41:55.000 159 21587.73 347.63 42709.46 47808.62 2024-06-07 15:41:56.000 159 21587.88 347.58 42709.40 88888.00 2024-06-07 15:41:57.000 159 21588.08 347.55 42709.41 88888.00 2024-06-07 15:41:58.000 159 21588.25 347.52 42709.42 88888.00 2024-06-07 15:41:59.000 159 21588.38 347.53 42709.40 88888.00 2024-06-07 15:42:00.000 159 21588.47 347.54 42709.39 47809.29 2024-06-07 15:42:01.000 159 21588.54 347.50 42709.40 88888.00 2024-06-07 15:42:02.000 159 21588.62 347.47 42709.38 88888.00 2024-06-07 15:42:03.000 159 21588.69 347.49 42709.31 88888.00 2024-06-07 15:42:04.000 159 21588.71 347.46 42709.25 88888.00 2024-06-07 15:42:05.000 159 21588.70 347.44 42709.27 47809.12 2024-06-07 15:42:06.000 159 21588.69 347.51 42709.31 88888.00 2024-06-07 15:42:07.000 159 21588.66 347.63 42709.32 88888.00 2024-06-07 15:42:08.000 159 21588.62 347.72 42709.34 88888.00 2024-06-07 15:42:09.000 159 21588.58 347.74 42709.32 88888.00 2024-06-07 15:42:10.000 159 21588.58 347.73 42709.27 47808.95 2024-06-07 15:42:11.000 159 21588.60 347.72 42709.21 88888.00 2024-06-07 15:42:12.000 159 21588.51 347.74 42709.25 88888.00 2024-06-07 15:42:13.000 159 21588.35 347.80 42709.32 88888.00 2024-06-07 15:42:14.000 159 21588.23 347.80 42709.36 88888.00 2024-06-07 15:42:15.000 159 21588.16 347.77 42709.34 47808.59 2024-06-07 15:42:16.000 159 21588.09 347.80 42709.30 88888.00 2024-06-07 15:42:17.000 159 21588.07 347.85 42709.26 88888.00 2024-06-07 15:42:18.000 159 21588.11 347.84 42709.23 88888.00 2024-06-07 15:42:19.000 159 21588.09 347.76 42709.24 88888.00 2024-06-07 15:42:20.000 159 21588.05 347.67 42709.24 47808.54 2024-06-07 15:42:21.000 159 21588.08 347.60 42709.18 88888.00 2024-06-07 15:42:22.000 159 21588.17 347.56 42709.09 88888.00 2024-06-07 15:42:23.000 159 21588.27 347.54 42709.06 88888.00 2024-06-07 15:42:24.000 159 21588.40 347.55 42709.08 88888.00 2024-06-07 15:42:25.000 159 21588.54 347.57 42709.10 47808.57 2024-06-07 15:42:26.000 159 21588.67 347.57 42709.05 88888.00 2024-06-07 15:42:27.000 159 21588.77 347.54 42708.98 88888.00 2024-06-07 15:42:28.000 159 21588.86 347.53 42708.94 88888.00 2024-06-07 15:42:29.000 159 21588.90 347.57 42708.93 88888.00 2024-06-07 15:42:30.000 159 21588.88 347.62 42708.96 47808.89 2024-06-07 15:42:31.000 159 21588.83 347.64 42709.02 88888.00 2024-06-07 15:42:32.000 159 21588.78 347.68 42709.04 88888.00 2024-06-07 15:42:33.000 159 21588.69 347.74 42709.05 88888.00 2024-06-07 15:42:34.000 159 21588.57 347.76 42709.02 88888.00 2024-06-07 15:42:35.000 159 21588.49 347.73 42709.00 47808.53 2024-06-07 15:42:36.000 159 21588.42 347.67 42709.02 88888.00 2024-06-07 15:42:37.000 159 21588.33 347.61 42709.02 88888.00 2024-06-07 15:42:38.000 159 21588.30 347.60 42709.03 88888.00 2024-06-07 15:42:39.000 159 21588.33 347.62 42709.04 88888.00 2024-06-07 15:42:40.000 159 21588.38 347.62 42709.01 47808.69 2024-06-07 15:42:41.000 159 21588.43 347.58 42708.96 88888.00 2024-06-07 15:42:42.000 159 21588.51 347.52 42708.97 88888.00 2024-06-07 15:42:43.000 159 21588.58 347.49 42709.04 88888.00 2024-06-07 15:42:44.000 159 21588.58 347.48 42709.07 88888.00 2024-06-07 15:42:45.000 159 21588.53 347.48 42709.06 47808.67 2024-06-07 15:42:46.000 159 21588.52 347.44 42708.98 88888.00 2024-06-07 15:42:47.000 159 21588.58 347.34 42708.87 88888.00 2024-06-07 15:42:48.000 159 21588.66 347.28 42708.78 88888.00 2024-06-07 15:42:49.000 159 21588.75 347.27 42708.74 88888.00 2024-06-07 15:42:50.000 159 21588.82 347.28 42708.77 47808.92 2024-06-07 15:42:51.000 159 21588.82 347.30 42708.80 88888.00 2024-06-07 15:42:52.000 159 21588.84 347.31 42708.79 88888.00 2024-06-07 15:42:53.000 159 21588.97 347.27 42708.69 88888.00 2024-06-07 15:42:54.000 159 21589.17 347.20 42708.57 88888.00 2024-06-07 15:42:55.000 159 21589.29 347.15 42708.52 47808.54 2024-06-07 15:42:56.000 159 21589.31 347.16 42708.54 88888.00 2024-06-07 15:42:57.000 159 21589.38 347.16 42708.57 88888.00 2024-06-07 15:42:58.000 159 21589.53 347.11 42708.56 88888.00 2024-06-07 15:42:59.000 159 21589.65 347.06 42708.55 88888.00 2024-06-07 15:43:00.000 159 21589.65 347.12 42708.60 47809.01 2024-06-07 15:43:01.000 159 21589.53 347.22 42708.65 88888.00 2024-06-07 15:43:02.000 159 21589.40 347.27 42708.64 88888.00 2024-06-07 15:43:03.000 159 21589.35 347.28 42708.62 88888.00 2024-06-07 15:43:04.000 159 21589.34 347.30 42708.60 88888.00 2024-06-07 15:43:05.000 159 21589.26 347.30 42708.60 47808.32 2024-06-07 15:43:06.000 159 21589.17 347.28 42708.60 88888.00 2024-06-07 15:43:07.000 159 21589.18 347.25 42708.57 88888.00 2024-06-07 15:43:08.000 159 21589.28 347.26 42708.54 88888.00 2024-06-07 15:43:09.000 159 21589.36 347.29 42708.54 88888.00 2024-06-07 15:43:10.000 159 21589.42 347.28 42708.50 47808.47 2024-06-07 15:43:11.000 159 21589.52 347.22 42708.43 88888.00 2024-06-07 15:43:12.000 159 21589.60 347.16 42708.36 88888.00 2024-06-07 15:43:13.000 159 21589.62 347.17 42708.30 88888.00 2024-06-07 15:43:14.000 159 21589.65 347.22 42708.29 88888.00 2024-06-07 15:43:15.000 159 21589.69 347.23 42708.29 47808.67 2024-06-07 15:43:16.000 159 21589.68 347.25 42708.30 88888.00 2024-06-07 15:43:17.000 159 21589.56 347.35 42708.36 88888.00 2024-06-07 15:43:18.000 159 21589.40 347.44 42708.47 88888.00 2024-06-07 15:43:19.000 159 21589.28 347.47 42708.54 88888.00 2024-06-07 15:43:20.000 159 21589.25 347.46 42708.55 47808.56 2024-06-07 15:43:21.000 159 21589.21 347.45 42708.56 88888.00 2024-06-07 15:43:22.000 159 21589.09 347.47 42708.61 88888.00 2024-06-07 15:43:23.000 159 21588.94 347.52 42708.63 88888.00 2024-06-07 15:43:24.000 159 21588.88 347.55 42708.57 88888.00 2024-06-07 15:43:25.000 159 21588.94 347.55 42708.53 47808.58 2024-06-07 15:43:26.000 159 21589.04 347.52 42708.53 88888.00 2024-06-07 15:43:27.000 159 21589.02 347.51 42708.50 88888.00 2024-06-07 15:43:28.000 159 21588.92 347.52 42708.46 88888.00 2024-06-07 15:43:29.000 159 21588.89 347.57 42708.44 88888.00 2024-06-07 15:43:30.000 159 21588.90 347.61 42708.43 47808.39 2024-06-07 15:43:31.000 159 21588.91 347.57 42708.41 88888.00 2024-06-07 15:43:32.000 159 21588.90 347.48 42708.40 88888.00 2024-06-07 15:43:33.000 159 21588.91 347.45 42708.43 88888.00 2024-06-07 15:43:34.000 159 21588.91 347.47 42708.46 88888.00 2024-06-07 15:43:35.000 159 21588.92 347.46 42708.45 47808.46 2024-06-07 15:43:36.000 159 21588.91 347.45 42708.41 88888.00 2024-06-07 15:43:37.000 159 21588.83 347.45 42708.41 88888.00 2024-06-07 15:43:38.000 159 21588.75 347.48 42708.46 88888.00 2024-06-07 15:43:39.000 159 21588.79 347.45 42708.49 88888.00 2024-06-07 15:43:40.000 159 21588.90 347.36 42708.46 47808.62 2024-06-07 15:43:41.000 159 21588.97 347.31 42708.43 88888.00 2024-06-07 15:43:42.000 159 21588.98 347.34 42708.42 88888.00 2024-06-07 15:43:43.000 159 21588.99 347.31 42708.38 88888.00 2024-06-07 15:43:44.000 159 21589.01 347.22 42708.31 88888.00 2024-06-07 15:43:45.000 159 21589.05 347.16 42708.24 47808.45 2024-06-07 15:43:46.000 159 21589.09 347.16 42708.23 88888.00 2024-06-07 15:43:47.000 159 21589.10 347.19 42708.30 88888.00 2024-06-07 15:43:48.000 159 21589.10 347.22 42708.39 88888.00 2024-06-07 15:43:49.000 159 21589.07 347.23 42708.41 88888.00 2024-06-07 15:43:50.000 159 21588.98 347.24 42708.40 47808.43 2024-06-07 15:43:51.000 159 21588.90 347.25 42708.41 88888.00 2024-06-07 15:43:52.000 159 21588.87 347.28 42708.41 88888.00 2024-06-07 15:43:53.000 159 21588.86 347.27 42708.38 88888.00 2024-06-07 15:43:54.000 159 21588.83 347.25 42708.36 88888.00 2024-06-07 15:43:55.000 159 21588.78 347.26 42708.39 47807.95 2024-06-07 15:43:56.000 159 21588.75 347.31 42708.46 88888.00 2024-06-07 15:43:57.000 159 21588.74 347.34 42708.48 88888.00 2024-06-07 15:43:58.000 159 21588.76 347.31 42708.43 88888.00 2024-06-07 15:43:59.000 159 21588.78 347.22 42708.35 88888.00 2024-06-07 15:44:00.000 159 21588.78 347.14 42708.27 47808.32 2024-06-07 15:44:01.000 159 21588.78 347.11 42708.24 88888.00 2024-06-07 15:44:02.000 159 21588.80 347.11 42708.29 88888.00 2024-06-07 15:44:03.000 159 21588.85 347.14 42708.34 88888.00 2024-06-07 15:44:04.000 159 21588.90 347.16 42708.35 88888.00 2024-06-07 15:44:05.000 159 21588.95 347.15 42708.34 47808.41 2024-06-07 15:44:06.000 159 21588.97 347.18 42708.37 88888.00 2024-06-07 15:44:07.000 159 21588.97 347.24 42708.41 88888.00 2024-06-07 15:44:08.000 159 21589.01 347.25 42708.39 88888.00 2024-06-07 15:44:09.000 159 21589.11 347.22 42708.35 88888.00 2024-06-07 15:44:10.000 159 21589.22 347.17 42708.32 47808.21 2024-06-07 15:44:11.000 159 21589.32 347.12 42708.28 88888.00 2024-06-07 15:44:12.000 159 21589.46 347.11 42708.25 88888.00 2024-06-07 15:44:13.000 159 21589.67 347.10 42708.25 88888.00 2024-06-07 15:44:14.000 159 21589.86 347.08 42708.23 88888.00 2024-06-07 15:44:15.000 159 21589.97 347.09 42708.19 47808.89 2024-06-07 15:44:16.000 159 21590.02 347.12 42708.14 88888.00 2024-06-07 15:44:17.000 159 21590.07 347.12 42708.14 88888.00 2024-06-07 15:44:18.000 159 21590.19 347.13 42708.17 88888.00 2024-06-07 15:44:19.000 159 21590.38 347.17 42708.17 88888.00 2024-06-07 15:44:20.000 159 21590.53 347.17 42708.14 47809.17 2024-06-07 15:44:21.000 159 21590.59 347.12 42708.12 88888.00 2024-06-07 15:44:22.000 159 21590.65 347.12 42708.12 88888.00 2024-06-07 15:44:23.000 159 21590.67 347.19 42708.17 88888.00 2024-06-07 15:44:24.000 159 21590.65 347.25 42708.24 88888.00 2024-06-07 15:44:25.000 159 21590.63 347.26 42708.26 47809.18 2024-06-07 15:44:26.000 159 21590.63 347.26 42708.25 88888.00 2024-06-07 15:44:27.000 159 21590.63 347.28 42708.24 88888.00 2024-06-07 15:44:28.000 159 21590.66 347.32 42708.18 88888.00 2024-06-07 15:44:29.000 159 21590.74 347.37 42708.13 88888.00 2024-06-07 15:44:30.000 159 21590.82 347.44 42708.12 47809.16 2024-06-07 15:44:31.000 159 21590.88 347.46 42708.09 88888.00 2024-06-07 15:44:32.000 159 21590.91 347.42 42708.06 88888.00 2024-06-07 15:44:33.000 159 21590.96 347.43 42708.05 88888.00 2024-06-07 15:44:34.000 159 21591.00 347.51 42708.06 88888.00 2024-06-07 15:44:35.000 159 21591.03 347.54 42708.06 47808.99 2024-06-07 15:44:36.000 159 21591.04 347.49 42708.02 88888.00 2024-06-07 15:44:37.000 159 21591.07 347.43 42707.96 88888.00 2024-06-07 15:44:38.000 159 21591.11 347.45 42707.93 88888.00 2024-06-07 15:44:39.000 159 21591.14 347.51 42707.96 88888.00 2024-06-07 15:44:40.000 159 21591.10 347.51 42708.03 47808.88 2024-06-07 15:44:41.000 159 21591.01 347.51 42708.10 88888.00 2024-06-07 15:44:42.000 159 21590.91 347.59 42708.13 88888.00 2024-06-07 15:44:43.000 159 21590.86 347.66 42708.11 88888.00 2024-06-07 15:44:44.000 159 21590.87 347.68 42708.08 88888.00 2024-06-07 15:44:45.000 159 21590.86 347.69 42708.06 47809.00 2024-06-07 15:44:46.000 159 21590.79 347.69 42708.06 88888.00 2024-06-07 15:44:47.000 159 21590.74 347.68 42708.06 88888.00 2024-06-07 15:44:48.000 159 21590.70 347.64 42708.04 88888.00 2024-06-07 15:44:49.000 159 21590.63 347.60 42707.98 88888.00 2024-06-07 15:44:50.000 159 21590.58 347.54 42707.94 47808.79 2024-06-07 15:44:51.000 159 21590.59 347.50 42707.96 88888.00 2024-06-07 15:44:52.000 159 21590.62 347.46 42707.96 88888.00 2024-06-07 15:44:53.000 159 21590.63 347.44 42707.92 88888.00 2024-06-07 15:44:54.000 159 21590.65 347.43 42707.90 88888.00 2024-06-07 15:44:55.000 159 21590.67 347.40 42707.91 47808.80 2024-06-07 15:44:56.000 159 21590.70 347.34 42707.90 88888.00 2024-06-07 15:44:57.000 159 21590.73 347.29 42707.91 88888.00 2024-06-07 15:44:58.000 159 21590.77 347.25 42707.95 88888.00 2024-06-07 15:44:59.000 159 21590.84 347.22 42707.93 88888.00 2024-06-07 15:45:00.000 159 21590.89 347.15 42707.85 47808.99 2024-06-07 15:45:01.000 159 21590.96 347.06 42707.75 88888.00 2024-06-07 15:45:02.000 159 21591.06 347.00 42707.65 88888.00 2024-06-07 15:45:03.000 159 21591.18 346.98 42707.57 88888.00 2024-06-07 15:45:04.000 159 21591.33 346.99 42707.56 88888.00 2024-06-07 15:45:05.000 159 21591.44 347.02 42707.59 47808.82 2024-06-07 15:45:06.000 159 21591.51 347.03 42707.62 88888.00 2024-06-07 15:45:07.000 159 21591.60 347.00 42707.61 88888.00 2024-06-07 15:45:08.000 159 21591.72 346.91 42707.53 88888.00 2024-06-07 15:45:09.000 159 21591.83 346.78 42707.40 88888.00 2024-06-07 15:45:10.000 159 21591.94 346.70 42707.32 47809.17 2024-06-07 15:45:11.000 159 21592.01 346.71 42707.31 88888.00 2024-06-07 15:45:12.000 159 21592.04 346.74 42707.33 88888.00 2024-06-07 15:45:13.000 159 21592.05 346.75 42707.40 88888.00 2024-06-07 15:45:14.000 159 21592.10 346.74 42707.46 88888.00 2024-06-07 15:45:15.000 159 21592.19 346.72 42707.46 47808.24 2024-06-07 15:45:16.000 159 21592.28 346.69 42707.42 88888.00 2024-06-07 15:45:17.000 159 21592.37 346.64 42707.39 88888.00 2024-06-07 15:45:18.000 159 21592.42 346.59 42707.41 88888.00 2024-06-07 15:45:19.000 159 21592.48 346.56 42707.43 88888.00 2024-06-07 15:45:20.000 159 21592.61 346.52 42707.41 47808.81 2024-06-07 15:45:21.000 159 21592.78 346.48 42707.36 88888.00 2024-06-07 15:45:22.000 159 21592.88 346.45 42707.32 88888.00 2024-06-07 15:45:23.000 159 21592.90 346.43 42707.27 88888.00 2024-06-07 15:45:24.000 159 21592.94 346.43 42707.19 88888.00 2024-06-07 15:45:25.000 159 21592.98 346.44 42707.11 47808.98 2024-06-07 15:45:26.000 159 21592.92 346.50 42707.11 88888.00 2024-06-07 15:45:27.000 159 21592.80 346.56 42707.18 88888.00 2024-06-07 15:45:28.000 159 21592.73 346.62 42707.20 88888.00 2024-06-07 15:45:29.000 159 21592.68 346.68 42707.19 88888.00 2024-06-07 15:45:30.000 159 21592.61 346.71 42707.19 47808.99 2024-06-07 15:45:31.000 159 21592.55 346.69 42707.19 88888.00 2024-06-07 15:45:32.000 159 21592.46 346.71 42707.22 88888.00 2024-06-07 15:45:33.000 159 21592.31 346.81 42707.30 88888.00 2024-06-07 15:45:34.000 159 21592.14 346.88 42707.34 88888.00 2024-06-07 15:45:35.000 159 21592.05 346.91 42707.31 47808.93 2024-06-07 15:45:36.000 159 21592.02 346.92 42707.23 88888.00 2024-06-07 15:45:37.000 159 21591.96 346.95 42707.24 88888.00 2024-06-07 15:45:38.000 159 21591.84 347.04 42707.30 88888.00 2024-06-07 15:45:39.000 159 21591.70 347.13 42707.32 88888.00 2024-06-07 15:45:40.000 159 21591.64 347.16 42707.32 47808.81 2024-06-07 15:45:41.000 159 21591.66 347.14 42707.34 88888.00 2024-06-07 15:45:42.000 159 21591.64 347.16 42707.37 88888.00 2024-06-07 15:45:43.000 159 21591.55 347.21 42707.39 88888.00 2024-06-07 15:45:44.000 159 21591.50 347.22 42707.41 88888.00 2024-06-07 15:45:45.000 159 21591.51 347.21 42707.41 47808.63 2024-06-07 15:45:46.000 159 21591.49 347.21 42707.39 88888.00 2024-06-07 15:45:47.000 159 21591.43 347.21 42707.39 88888.00 2024-06-07 15:45:48.000 159 21591.37 347.23 42707.37 88888.00 2024-06-07 15:45:49.000 159 21591.36 347.30 42707.33 88888.00 2024-06-07 15:45:50.000 159 21591.42 347.34 42707.30 47808.72 2024-06-07 15:45:51.000 159 21591.51 347.30 42707.31 88888.00 2024-06-07 15:45:52.000 159 21591.58 347.25 42707.32 88888.00 2024-06-07 15:45:53.000 159 21591.66 347.23 42707.31 88888.00 2024-06-07 15:45:54.000 159 21591.73 347.21 42707.30 88888.00 2024-06-07 15:45:55.000 159 21591.80 347.16 42707.33 47808.35 2024-06-07 15:45:56.000 159 21591.89 347.08 42707.32 88888.00 2024-06-07 15:45:57.000 159 21592.01 347.01 42707.27 88888.00 2024-06-07 15:45:58.000 159 21592.08 346.99 42707.27 88888.00 2024-06-07 15:45:59.000 159 21592.09 346.97 42707.33 88888.00 2024-06-07 15:46:00.000 159 21592.07 346.92 42707.38 47808.98 2024-06-07 15:46:01.000 159 21592.06 346.87 42707.36 88888.00 2024-06-07 15:46:02.000 159 21592.13 346.88 42707.34 88888.00 2024-06-07 15:46:03.000 159 21592.24 346.91 42707.35 88888.00 2024-06-07 15:46:04.000 159 21592.31 346.89 42707.37 88888.00 2024-06-07 15:46:05.000 159 21592.35 346.85 42707.38 47808.85 2024-06-07 15:46:06.000 159 21592.36 346.81 42707.39 88888.00 2024-06-07 15:46:07.000 159 21592.35 346.79 42707.39 88888.00 2024-06-07 15:46:08.000 159 21592.37 346.82 42707.39 88888.00 2024-06-07 15:46:09.000 159 21592.43 346.88 42707.38 88888.00 2024-06-07 15:46:10.000 159 21592.47 346.89 42707.38 47809.26 2024-06-07 15:46:11.000 159 21592.45 346.88 42707.39 88888.00 2024-06-07 15:46:12.000 159 21592.42 346.91 42707.42 88888.00 2024-06-07 15:46:13.000 159 21592.40 346.96 42707.43 88888.00 2024-06-07 15:46:14.000 159 21592.42 347.02 42707.44 88888.00 2024-06-07 15:46:15.000 159 21592.43 347.11 42707.45 47808.86 2024-06-07 15:46:16.000 159 21592.40 347.19 42707.43 88888.00 2024-06-07 15:46:17.000 159 21592.38 347.23 42707.41 88888.00 2024-06-07 15:46:18.000 159 21592.40 347.24 42707.45 88888.00 2024-06-07 15:46:19.000 159 21592.42 347.25 42707.52 88888.00 2024-06-07 15:46:20.000 159 21592.41 347.25 42707.53 47808.73 2024-06-07 15:46:21.000 159 21592.40 347.22 42707.46 88888.00 2024-06-07 15:46:22.000 159 21592.38 347.24 42707.39 88888.00 2024-06-07 15:46:23.000 159 21592.34 347.30 42707.38 88888.00 2024-06-07 15:46:24.000 159 21592.32 347.32 42707.38 88888.00 2024-06-07 15:46:25.000 159 21592.28 347.33 42707.39 47808.56 2024-06-07 15:46:26.000 159 21592.21 347.34 42707.44 88888.00 2024-06-07 15:46:27.000 159 21592.19 347.36 42707.52 88888.00 2024-06-07 15:46:28.000 159 21592.20 347.40 42707.53 88888.00 2024-06-07 15:46:29.000 159 21592.18 347.46 42707.51 88888.00 2024-06-07 15:46:30.000 159 21592.05 347.53 42707.57 47809.34 2024-06-07 15:46:31.000 159 21591.90 347.57 42707.64 88888.00 2024-06-07 15:46:32.000 159 21591.84 347.58 42707.61 88888.00 2024-06-07 15:46:33.000 159 21591.84 347.63 42707.56 88888.00 2024-06-07 15:46:34.000 159 21591.84 347.71 42707.60 88888.00 2024-06-07 15:46:35.000 159 21591.82 347.77 42707.70 47808.62 2024-06-07 15:46:36.000 159 21591.77 347.87 42707.81 88888.00 2024-06-07 15:46:37.000 159 21591.69 347.97 42707.85 88888.00 2024-06-07 15:46:38.000 159 21591.62 348.02 42707.84 88888.00 2024-06-07 15:46:39.000 159 21591.55 348.05 42707.85 88888.00 2024-06-07 15:46:40.000 159 21591.48 348.07 42707.86 47809.09 2024-06-07 15:46:41.000 159 21591.42 348.07 42707.89 88888.00 2024-06-07 15:46:42.000 159 21591.37 348.11 42707.91 88888.00 2024-06-07 15:46:43.000 159 21591.34 348.17 42707.93 88888.00 2024-06-07 15:46:44.000 159 21591.34 348.22 42707.95 88888.00 2024-06-07 15:46:45.000 159 21591.32 348.25 42707.94 47808.95 2024-06-07 15:46:46.000 159 21591.32 348.21 42707.86 88888.00 2024-06-07 15:46:47.000 159 21591.35 348.18 42707.80 88888.00 2024-06-07 15:46:48.000 159 21591.34 348.23 42707.84 88888.00 2024-06-07 15:46:49.000 159 21591.24 348.31 42707.93 88888.00 2024-06-07 15:46:50.000 159 21591.18 348.38 42707.99 47808.81 2024-06-07 15:46:51.000 159 21591.20 348.42 42708.03 88888.00 2024-06-07 15:46:52.000 159 21591.22 348.48 42708.06 88888.00 2024-06-07 15:46:53.000 159 21591.17 348.52 42708.11 88888.00 2024-06-07 15:46:54.000 159 21591.11 348.53 42708.16 88888.00 2024-06-07 15:46:55.000 159 21591.08 348.57 42708.20 47809.32 2024-06-07 15:46:56.000 159 21591.05 348.62 42708.20 88888.00 2024-06-07 15:46:57.000 159 21591.02 348.66 42708.18 88888.00 2024-06-07 15:46:58.000 159 21591.00 348.66 42708.20 88888.00 2024-06-07 15:46:59.000 159 21591.00 348.68 42708.26 88888.00 2024-06-07 15:47:00.000 159 21591.06 348.72 42708.28 47809.55 2024-06-07 15:47:01.000 159 21591.13 348.76 42708.29 88888.00 2024-06-07 15:47:02.000 159 21591.11 348.79 42708.32 88888.00 2024-06-07 15:47:03.000 159 21591.01 348.83 42708.36 88888.00 2024-06-07 15:47:04.000 159 21590.92 348.89 42708.38 88888.00 2024-06-07 15:47:05.000 159 21590.91 348.95 42708.36 47809.18 2024-06-07 15:47:06.000 159 21590.93 348.95 42708.36 88888.00 2024-06-07 15:47:07.000 159 21590.95 348.91 42708.39 88888.00 2024-06-07 15:47:08.000 159 21590.95 348.91 42708.46 88888.00 2024-06-07 15:47:09.000 159 21590.91 349.00 42708.55 88888.00 2024-06-07 15:47:10.000 159 21590.88 349.04 42708.62 47809.04 2024-06-07 15:47:11.000 159 21590.89 349.01 42708.64 88888.00 2024-06-07 15:47:12.000 159 21590.93 349.01 42708.66 88888.00 2024-06-07 15:47:13.000 159 21590.97 349.02 42708.68 88888.00 2024-06-07 15:47:14.000 159 21591.00 349.02 42708.68 88888.00 2024-06-07 15:47:15.000 159 21591.05 349.01 42708.70 47809.51 2024-06-07 15:47:16.000 159 21591.09 349.01 42708.71 88888.00 2024-06-07 15:47:17.000 159 21591.15 348.98 42708.68 88888.00 2024-06-07 15:47:18.000 159 21591.21 348.94 42708.62 88888.00 2024-06-07 15:47:19.000 159 21591.26 348.92 42708.59 88888.00 2024-06-07 15:47:20.000 159 21591.31 348.92 42708.60 47809.54 2024-06-07 15:47:21.000 159 21591.35 348.92 42708.63 88888.00 2024-06-07 15:47:22.000 159 21591.32 348.94 42708.67 88888.00 2024-06-07 15:47:23.000 159 21591.29 349.00 42708.69 88888.00 2024-06-07 15:47:24.000 159 21591.31 349.07 42708.69 88888.00 2024-06-07 15:47:25.000 159 21591.34 349.10 42708.65 47809.48 2024-06-07 15:47:26.000 159 21591.38 349.11 42708.65 88888.00 2024-06-07 15:47:27.000 159 21591.43 349.11 42708.68 88888.00 2024-06-07 15:47:28.000 159 21591.45 349.04 42708.69 88888.00 2024-06-07 15:47:29.000 159 21591.45 348.99 42708.68 88888.00 2024-06-07 15:47:30.000 159 21591.46 349.01 42708.66 47809.56 2024-06-07 15:47:31.000 159 21591.45 349.03 42708.62 88888.00 2024-06-07 15:47:32.000 159 21591.48 349.00 42708.59 88888.00 2024-06-07 15:47:33.000 159 21591.60 348.96 42708.55 88888.00 2024-06-07 15:47:34.000 159 21591.74 348.94 42708.49 88888.00 2024-06-07 15:47:35.000 159 21591.83 348.96 42708.47 47809.59 2024-06-07 15:47:36.000 159 21591.90 348.98 42708.48 88888.00 2024-06-07 15:47:37.000 159 21591.92 348.94 42708.46 88888.00 2024-06-07 15:47:38.000 159 21591.91 348.88 42708.43 88888.00 2024-06-07 15:47:39.000 159 21591.91 348.84 42708.37 88888.00 2024-06-07 15:47:40.000 159 21591.95 348.82 42708.31 47809.74 2024-06-07 15:47:41.000 159 21592.00 348.83 42708.28 88888.00 2024-06-07 15:47:42.000 159 21592.02 348.81 42708.27 88888.00 2024-06-07 15:47:43.000 159 21592.04 348.75 42708.28 88888.00 2024-06-07 15:47:44.000 159 21592.06 348.72 42708.30 88888.00 2024-06-07 15:47:45.000 159 21592.05 348.71 42708.28 47809.87 2024-06-07 15:47:46.000 159 21592.01 348.67 42708.26 88888.00 2024-06-07 15:47:47.000 159 21592.01 348.62 42708.26 88888.00 2024-06-07 15:47:48.000 159 21592.08 348.62 42708.24 88888.00 2024-06-07 15:47:49.000 159 21592.18 348.61 42708.23 88888.00 2024-06-07 15:47:50.000 159 21592.27 348.56 42708.26 47809.85 2024-06-07 15:47:51.000 159 21592.31 348.50 42708.30 88888.00 2024-06-07 15:47:52.000 159 21592.33 348.48 42708.29 88888.00 2024-06-07 15:47:53.000 159 21592.35 348.47 42708.22 88888.00 2024-06-07 15:47:54.000 159 21592.41 348.42 42708.18 88888.00 2024-06-07 15:47:55.000 159 21592.50 348.38 42708.18 47809.90 2024-06-07 15:47:56.000 159 21592.60 348.36 42708.17 88888.00 2024-06-07 15:47:57.000 159 21592.73 348.32 42708.11 88888.00 2024-06-07 15:47:58.000 159 21592.87 348.28 42708.04 88888.00 2024-06-07 15:47:59.000 159 21592.94 348.25 42707.97 88888.00 2024-06-07 15:48:00.000 159 21592.95 348.25 42707.91 47809.84 2024-06-07 15:48:01.000 159 21593.01 348.28 42707.89 88888.00 2024-06-07 15:48:02.000 159 21593.15 348.26 42707.86 88888.00 2024-06-07 15:48:03.000 159 21593.22 348.20 42707.82 88888.00 2024-06-07 15:48:04.000 159 21593.22 348.14 42707.78 88888.00 2024-06-07 15:48:05.000 159 21593.25 348.12 42707.73 47809.36 2024-06-07 15:48:06.000 159 21593.33 348.13 42707.69 88888.00 2024-06-07 15:48:07.000 159 21593.42 348.13 42707.64 88888.00 2024-06-07 15:48:08.000 159 21593.46 348.10 42707.60 88888.00 2024-06-07 15:48:09.000 159 21593.48 348.06 42707.61 88888.00 2024-06-07 15:48:10.000 159 21593.51 348.01 42707.61 47809.69 2024-06-07 15:48:11.000 159 21593.58 347.97 42707.57 88888.00 2024-06-07 15:48:12.000 159 21593.64 347.97 42707.54 88888.00 2024-06-07 15:48:13.000 159 21593.63 347.97 42707.56 88888.00 2024-06-07 15:48:14.000 159 21593.58 347.94 42707.57 88888.00 2024-06-07 15:48:15.000 159 21593.57 347.90 42707.56 47809.52 2024-06-07 15:48:16.000 159 21593.61 347.89 42707.50 88888.00 2024-06-07 15:48:17.000 159 21593.69 347.89 42707.48 88888.00 2024-06-07 15:48:18.000 159 21593.73 347.87 42707.50 88888.00 2024-06-07 15:48:19.000 159 21593.70 347.81 42707.49 88888.00 2024-06-07 15:48:20.000 159 21593.69 347.74 42707.44 47809.84 2024-06-07 15:48:21.000 159 21593.81 347.67 42707.35 88888.00 2024-06-07 15:48:22.000 159 21593.98 347.62 42707.27 88888.00 2024-06-07 15:48:23.000 159 21594.09 347.62 42707.20 88888.00 2024-06-07 15:48:24.000 159 21594.12 347.60 42707.16 88888.00 2024-06-07 15:48:25.000 159 21594.08 347.55 42707.13 47809.39 2024-06-07 15:48:26.000 159 21594.02 347.53 42707.13 88888.00 2024-06-07 15:48:27.000 159 21594.05 347.51 42707.15 88888.00 2024-06-07 15:48:28.000 159 21594.13 347.48 42707.19 88888.00 2024-06-07 15:48:29.000 159 21594.16 347.45 42707.24 88888.00 2024-06-07 15:48:30.000 159 21594.15 347.41 42707.27 47809.40 2024-06-07 15:48:31.000 159 21594.18 347.39 42707.25 88888.00 2024-06-07 15:48:32.000 159 21594.20 347.42 42707.16 88888.00 2024-06-07 15:48:33.000 159 21594.22 347.48 42707.07 88888.00 2024-06-07 15:48:34.000 159 21594.27 347.50 42707.06 88888.00 2024-06-07 15:48:35.000 159 21594.30 347.45 42707.10 47809.70 2024-06-07 15:48:36.000 159 21594.32 347.39 42707.10 88888.00 2024-06-07 15:48:37.000 159 21594.37 347.33 42707.04 88888.00 2024-06-07 15:48:38.000 159 21594.46 347.25 42706.94 88888.00 2024-06-07 15:48:39.000 159 21594.53 347.21 42706.89 88888.00 2024-06-07 15:48:40.000 159 21594.56 347.24 42706.90 47809.35 2024-06-07 15:48:41.000 159 21594.56 347.29 42706.89 88888.00 2024-06-07 15:48:42.000 159 21594.51 347.30 42706.86 88888.00 2024-06-07 15:48:43.000 159 21594.44 347.27 42706.88 88888.00 2024-06-07 15:48:44.000 159 21594.40 347.23 42706.90 88888.00 2024-06-07 15:48:45.000 159 21594.34 347.24 42706.87 47809.45 2024-06-07 15:48:46.000 159 21594.29 347.26 42706.82 88888.00 2024-06-07 15:48:47.000 159 21594.31 347.26 42706.82 88888.00 2024-06-07 15:48:48.000 159 21594.37 347.26 42706.85 88888.00 2024-06-07 15:48:49.000 159 21594.37 347.29 42706.85 88888.00 2024-06-07 15:48:50.000 159 21594.35 347.33 42706.81 47809.58 2024-06-07 15:48:51.000 159 21594.37 347.32 42706.76 88888.00 2024-06-07 15:48:52.000 159 21594.38 347.30 42706.73 88888.00 2024-06-07 15:48:53.000 159 21594.32 347.33 42706.76 88888.00 2024-06-07 15:48:54.000 159 21594.19 347.37 42706.84 88888.00 2024-06-07 15:48:55.000 159 21594.08 347.38 42706.93 47809.15 2024-06-07 15:48:56.000 159 21594.03 347.36 42706.96 88888.00 2024-06-07 15:48:57.000 159 21594.02 347.39 42706.95 88888.00 2024-06-07 15:48:58.000 159 21594.06 347.44 42706.89 88888.00 2024-06-07 15:48:59.000 159 21594.08 347.47 42706.83 88888.00 2024-06-07 15:49:00.000 159 21594.04 347.51 42706.82 47809.38 2024-06-07 15:49:01.000 159 21593.98 347.54 42706.84 88888.00 2024-06-07 15:49:02.000 159 21593.97 347.51 42706.85 88888.00 2024-06-07 15:49:03.000 159 21593.92 347.47 42706.87 88888.00 2024-06-07 15:49:04.000 159 21593.81 347.50 42706.96 88888.00 2024-06-07 15:49:05.000 159 21593.72 347.55 42707.02 47809.26 2024-06-07 15:49:06.000 159 21593.69 347.56 42707.00 88888.00 2024-06-07 15:49:07.000 159 21593.65 347.56 42706.98 88888.00 2024-06-07 15:49:08.000 159 21593.59 347.58 42706.97 88888.00 2024-06-07 15:49:09.000 159 21593.53 347.56 42706.94 88888.00 2024-06-07 15:49:10.000 159 21593.48 347.52 42706.93 47808.84 2024-06-07 15:49:11.000 159 21593.43 347.52 42706.94 88888.00 2024-06-07 15:49:12.000 159 21593.39 347.52 42706.98 88888.00 2024-06-07 15:49:13.000 159 21593.33 347.50 42707.04 88888.00 2024-06-07 15:49:14.000 159 21593.23 347.52 42707.06 88888.00 2024-06-07 15:49:15.000 159 21593.15 347.58 42707.02 47808.99 2024-06-07 15:49:16.000 159 21593.09 347.64 42706.99 88888.00 2024-06-07 15:49:17.000 159 21593.03 347.69 42707.04 88888.00 2024-06-07 15:49:18.000 159 21592.94 347.74 42707.17 88888.00 2024-06-07 15:49:19.000 159 21592.86 347.77 42707.26 88888.00 2024-06-07 15:49:20.000 159 21592.81 347.78 42707.29 47809.20 2024-06-07 15:49:21.000 159 21592.77 347.80 42707.29 88888.00 2024-06-07 15:49:22.000 159 21592.72 347.82 42707.31 88888.00 2024-06-07 15:49:23.000 159 21592.68 347.83 42707.34 88888.00 2024-06-07 15:49:24.000 159 21592.64 347.82 42707.35 88888.00 2024-06-07 15:49:25.000 159 21592.58 347.83 42707.32 47808.61 2024-06-07 15:49:26.000 159 21592.51 347.86 42707.33 88888.00 2024-06-07 15:49:27.000 159 21592.44 347.88 42707.39 88888.00 2024-06-07 15:49:28.000 159 21592.38 347.91 42707.44 88888.00 2024-06-07 15:49:29.000 159 21592.32 347.98 42707.43 88888.00 2024-06-07 15:49:30.000 159 21592.26 348.01 42707.40 47809.16 2024-06-07 15:49:31.000 159 21592.18 348.00 42707.43 88888.00 2024-06-07 15:49:32.000 159 21592.10 348.05 42707.48 88888.00 2024-06-07 15:49:33.000 159 21592.01 348.10 42707.52 88888.00 2024-06-07 15:49:34.000 159 21591.92 348.12 42707.54 88888.00 2024-06-07 15:49:35.000 159 21591.85 348.13 42707.57 47809.27 2024-06-07 15:49:36.000 159 21591.80 348.16 42707.62 88888.00 2024-06-07 15:49:37.000 159 21591.71 348.17 42707.70 88888.00 2024-06-07 15:49:38.000 159 21591.64 348.18 42707.79 88888.00 2024-06-07 15:49:39.000 159 21591.60 348.18 42707.81 88888.00 2024-06-07 15:49:40.000 159 21591.54 348.20 42707.82 47809.17 2024-06-07 15:49:41.000 159 21591.50 348.22 42707.84 88888.00 2024-06-07 15:49:42.000 159 21591.55 348.25 42707.83 88888.00 2024-06-07 15:49:43.000 159 21591.61 348.27 42707.84 88888.00 2024-06-07 15:49:44.000 159 21591.63 348.24 42707.88 88888.00 2024-06-07 15:49:45.000 159 21591.65 348.16 42707.89 47809.11 2024-06-07 15:49:46.000 159 21591.77 348.10 42707.82 88888.00 2024-06-07 15:49:47.000 159 21591.88 348.06 42707.77 88888.00 2024-06-07 15:49:48.000 159 21591.90 348.04 42707.77 88888.00 2024-06-07 15:49:49.000 159 21591.87 348.03 42707.74 88888.00 2024-06-07 15:49:50.000 159 21591.89 348.04 42707.73 47809.24 2024-06-07 15:49:51.000 159 21591.97 348.07 42707.81 88888.00 2024-06-07 15:49:52.000 159 21592.05 348.05 42707.86 88888.00 2024-06-07 15:49:53.000 159 21592.10 348.01 42707.87 88888.00 2024-06-07 15:49:54.000 159 21592.15 347.98 42707.86 88888.00 2024-06-07 15:49:55.000 159 21592.18 347.94 42707.83 47809.25 2024-06-07 15:49:56.000 159 21592.15 347.91 42707.83 88888.00 2024-06-07 15:49:57.000 159 21592.07 347.90 42707.84 88888.00 2024-06-07 15:49:58.000 159 21592.03 347.89 42707.85 88888.00 2024-06-07 15:49:59.000 159 21592.08 347.89 42707.86 88888.00 2024-06-07 15:50:00.000 159 21592.16 347.86 42707.84 47809.43 2024-06-07 15:50:01.000 159 21592.26 347.77 42707.77 88888.00 2024-06-07 15:50:02.000 159 21592.35 347.68 42707.69 88888.00 2024-06-07 15:50:03.000 159 21592.42 347.65 42707.69 88888.00 2024-06-07 15:50:04.000 159 21592.49 347.62 42707.73 88888.00 2024-06-07 15:50:05.000 159 21592.57 347.57 42707.72 47809.48 2024-06-07 15:50:06.000 159 21592.63 347.57 42707.69 88888.00 2024-06-07 15:50:07.000 159 21592.66 347.57 42707.68 88888.00 2024-06-07 15:50:08.000 159 21592.71 347.54 42707.67 88888.00 2024-06-07 15:50:09.000 159 21592.78 347.49 42707.65 88888.00 2024-06-07 15:50:10.000 159 21592.84 347.44 42707.62 47809.55 2024-06-07 15:50:11.000 159 21592.87 347.37 42707.63 88888.00 2024-06-07 15:50:12.000 159 21592.92 347.35 42707.67 88888.00 2024-06-07 15:50:13.000 159 21592.99 347.39 42707.66 88888.00 2024-06-07 15:50:14.000 159 21593.09 347.44 42707.62 88888.00 2024-06-07 15:50:15.000 159 21593.15 347.43 42707.59 47809.10 2024-06-07 15:50:16.000 159 21593.20 347.40 42707.58 88888.00 2024-06-07 15:50:17.000 159 21593.24 347.36 42707.52 88888.00 2024-06-07 15:50:18.000 159 21593.28 347.33 42707.46 88888.00 2024-06-07 15:50:19.000 159 21593.34 347.30 42707.41 88888.00 2024-06-07 15:50:20.000 159 21593.42 347.24 42707.39 47809.54 2024-06-07 15:50:21.000 159 21593.50 347.17 42707.36 88888.00 2024-06-07 15:50:22.000 159 21593.58 347.12 42707.36 88888.00 2024-06-07 15:50:23.000 159 21593.67 347.12 42707.37 88888.00 2024-06-07 15:50:24.000 159 21593.73 347.10 42707.36 88888.00 2024-06-07 15:50:25.000 159 21593.83 347.04 42707.31 47809.66 2024-06-07 15:50:26.000 159 21593.99 346.96 42707.20 88888.00 2024-06-07 15:50:27.000 159 21594.18 346.87 42707.11 88888.00 2024-06-07 15:50:28.000 159 21594.32 346.79 42707.02 88888.00 2024-06-07 15:50:29.000 159 21594.44 346.74 42706.94 88888.00 2024-06-07 15:50:30.000 159 21594.57 346.65 42706.87 47809.53 2024-06-07 15:50:31.000 159 21594.71 346.54 42706.80 88888.00 2024-06-07 15:50:32.000 159 21594.85 346.47 42706.74 88888.00 2024-06-07 15:50:33.000 159 21595.00 346.42 42706.70 88888.00 2024-06-07 15:50:34.000 159 21595.16 346.34 42706.66 88888.00 2024-06-07 15:50:35.000 159 21595.32 346.25 42706.66 47809.58 2024-06-07 15:50:36.000 159 21595.45 346.20 42706.68 88888.00 2024-06-07 15:50:37.000 159 21595.57 346.14 42706.65 88888.00 2024-06-07 15:50:38.000 159 21595.71 346.05 42706.56 88888.00 2024-06-07 15:50:39.000 159 21595.85 345.98 42706.49 88888.00 2024-06-07 15:50:40.000 159 21596.00 345.96 42706.43 47809.44 2024-06-07 15:50:41.000 159 21596.19 345.93 42706.34 88888.00 2024-06-07 15:50:42.000 159 21596.40 345.86 42706.22 88888.00 2024-06-07 15:50:43.000 159 21596.57 345.77 42706.13 88888.00 2024-06-07 15:50:44.000 159 21596.67 345.65 42706.06 88888.00 2024-06-07 15:50:45.000 159 21596.74 345.50 42705.98 47809.58 2024-06-07 15:50:46.000 159 21596.85 345.39 42705.91 88888.00 2024-06-07 15:50:47.000 159 21597.00 345.30 42705.84 88888.00 2024-06-07 15:50:48.000 159 21597.17 345.20 42705.77 88888.00 2024-06-07 15:50:49.000 159 21597.33 345.11 42705.69 88888.00 2024-06-07 15:50:50.000 159 21597.50 345.06 42705.64 47809.90 2024-06-07 15:50:51.000 159 21597.73 344.98 42705.61 88888.00 2024-06-07 15:50:52.000 159 21597.97 344.90 42705.55 88888.00 2024-06-07 15:50:53.000 159 21598.12 344.83 42705.48 88888.00 2024-06-07 15:50:54.000 159 21598.18 344.78 42705.41 88888.00 2024-06-07 15:50:55.000 159 21598.28 344.70 42705.34 47809.77 2024-06-07 15:50:56.000 159 21598.45 344.62 42705.29 88888.00 2024-06-07 15:50:57.000 159 21598.65 344.55 42705.28 88888.00 2024-06-07 15:50:58.000 159 21598.84 344.47 42705.26 88888.00 2024-06-07 15:50:59.000 159 21599.04 344.45 42705.21 88888.00 2024-06-07 15:51:00.000 159 21599.20 344.47 42705.14 47809.82 2024-06-07 15:51:01.000 159 21599.30 344.46 42705.06 88888.00 2024-06-07 15:51:02.000 159 21599.38 344.41 42705.00 88888.00 2024-06-07 15:51:03.000 159 21599.48 344.40 42704.98 88888.00 2024-06-07 15:51:04.000 159 21599.60 344.38 42704.90 88888.00 2024-06-07 15:51:05.000 159 21599.74 344.29 42704.76 47810.06 2024-06-07 15:51:06.000 159 21599.89 344.19 42704.62 88888.00 2024-06-07 15:51:07.000 159 21600.04 344.13 42704.56 88888.00 2024-06-07 15:51:08.000 159 21600.17 344.09 42704.54 88888.00 2024-06-07 15:51:09.000 159 21600.23 344.05 42704.53 88888.00 2024-06-07 15:51:10.000 159 21600.26 344.05 42704.53 47809.72 2024-06-07 15:51:11.000 159 21600.31 344.06 42704.51 88888.00 2024-06-07 15:51:12.000 159 21600.34 344.04 42704.46 88888.00 2024-06-07 15:51:13.000 159 21600.39 344.01 42704.37 88888.00 2024-06-07 15:51:14.000 159 21600.43 343.98 42704.29 88888.00 2024-06-07 15:51:15.000 159 21600.46 343.94 42704.23 47810.49 2024-06-07 15:51:16.000 159 21600.51 343.89 42704.19 88888.00 2024-06-07 15:51:17.000 159 21600.58 343.89 42704.15 88888.00 2024-06-07 15:51:18.000 159 21600.61 343.90 42704.11 88888.00 2024-06-07 15:51:19.000 159 21600.63 343.87 42704.04 88888.00 2024-06-07 15:51:20.000 159 21600.68 343.78 42704.01 47810.15 2024-06-07 15:51:21.000 159 21600.77 343.72 42704.00 88888.00 2024-06-07 15:51:22.000 159 21600.82 343.76 42704.00 88888.00 2024-06-07 15:51:23.000 159 21600.81 343.82 42703.98 88888.00 2024-06-07 15:51:24.000 159 21600.75 343.84 42703.94 88888.00 2024-06-07 15:51:25.000 159 21600.75 343.84 42703.93 47809.75 2024-06-07 15:51:26.000 159 21600.84 343.84 42703.94 88888.00 2024-06-07 15:51:27.000 159 21600.91 343.83 42703.93 88888.00 2024-06-07 15:51:28.000 159 21600.91 343.84 42703.90 88888.00 2024-06-07 15:51:29.000 159 21600.87 343.89 42703.93 88888.00 2024-06-07 15:51:30.000 159 21600.79 343.97 42704.04 47809.60 2024-06-07 15:51:31.000 159 21600.68 344.05 42704.14 88888.00 2024-06-07 15:51:32.000 159 21600.62 344.09 42704.14 88888.00 2024-06-07 15:51:33.000 159 21600.65 344.11 42704.13 88888.00 2024-06-07 15:51:34.000 159 21600.69 344.15 42704.14 88888.00 2024-06-07 15:51:35.000 159 21600.65 344.20 42704.12 47810.00 2024-06-07 15:51:36.000 159 21600.60 344.18 42704.10 88888.00 2024-06-07 15:51:37.000 159 21600.62 344.15 42704.09 88888.00 2024-06-07 15:51:38.000 159 21600.65 344.19 42704.09 88888.00 2024-06-07 15:51:39.000 159 21600.64 344.29 42704.12 88888.00 2024-06-07 15:51:40.000 159 21600.60 344.35 42704.16 47809.74 2024-06-07 15:51:41.000 159 21600.60 344.34 42704.21 88888.00 2024-06-07 15:51:42.000 159 21600.62 344.31 42704.25 88888.00 2024-06-07 15:51:43.000 159 21600.65 344.25 42704.26 88888.00 2024-06-07 15:51:44.000 159 21600.71 344.19 42704.22 88888.00 2024-06-07 15:51:45.000 159 21600.72 344.18 42704.16 47809.81 2024-06-07 15:51:46.000 159 21600.65 344.19 42704.13 88888.00 2024-06-07 15:51:47.000 159 21600.67 344.19 42704.14 88888.00 2024-06-07 15:51:48.000 159 21600.76 344.20 42704.16 88888.00 2024-06-07 15:51:49.000 159 21600.77 344.25 42704.17 88888.00 2024-06-07 15:51:50.000 159 21600.72 344.35 42704.20 47809.95 2024-06-07 15:51:51.000 159 21600.65 344.45 42704.23 88888.00 2024-06-07 15:51:52.000 159 21600.60 344.53 42704.27 88888.00 2024-06-07 15:51:53.000 159 21600.55 344.60 42704.34 88888.00 2024-06-07 15:51:54.000 159 21600.46 344.61 42704.41 88888.00 2024-06-07 15:51:55.000 159 21600.40 344.57 42704.41 47810.11 2024-06-07 15:51:56.000 159 21600.43 344.54 42704.39 88888.00 2024-06-07 15:51:57.000 159 21600.42 344.52 42704.37 88888.00 2024-06-07 15:51:58.000 159 21600.36 344.50 42704.37 88888.00 2024-06-07 15:51:59.000 159 21600.32 344.48 42704.40 88888.00 2024-06-07 15:52:00.000 159 21600.35 344.48 42704.44 47809.97 2024-06-07 15:52:01.000 159 21600.42 344.50 42704.50 88888.00 2024-06-07 15:52:02.000 159 21600.47 344.52 42704.56 88888.00 2024-06-07 15:52:03.000 159 21600.47 344.56 42704.56 88888.00 2024-06-07 15:52:04.000 159 21600.39 344.58 42704.53 88888.00 2024-06-07 15:52:05.000 159 21600.30 344.57 42704.51 47809.96 2024-06-07 15:52:06.000 159 21600.27 344.60 42704.55 88888.00 2024-06-07 15:52:07.000 159 21600.25 344.66 42704.63 88888.00 2024-06-07 15:52:08.000 159 21600.23 344.63 42704.69 88888.00 2024-06-07 15:52:09.000 159 21600.24 344.57 42704.70 88888.00 2024-06-07 15:52:10.000 159 21600.28 344.56 42704.66 47810.41 2024-06-07 15:52:11.000 159 21600.28 344.57 42704.61 88888.00 2024-06-07 15:52:12.000 159 21600.24 344.55 42704.62 88888.00 2024-06-07 15:52:13.000 159 21600.18 344.56 42704.66 88888.00 2024-06-07 15:52:14.000 159 21600.15 344.61 42704.69 88888.00 2024-06-07 15:52:15.000 159 21600.16 344.65 42704.73 47810.38 2024-06-07 15:52:16.000 159 21600.24 344.66 42704.73 88888.00 2024-06-07 15:52:17.000 159 21600.31 344.64 42704.68 88888.00 2024-06-07 15:52:18.000 159 21600.30 344.62 42704.65 88888.00 2024-06-07 15:52:19.000 159 21600.22 344.64 42704.68 88888.00 2024-06-07 15:52:20.000 159 21600.12 344.70 42704.78 47810.47 2024-06-07 15:52:21.000 159 21600.04 344.77 42704.89 88888.00 2024-06-07 15:52:22.000 159 21600.02 344.81 42704.96 88888.00 2024-06-07 15:52:23.000 159 21600.04 344.79 42704.93 88888.00 2024-06-07 15:52:24.000 159 21600.09 344.77 42704.87 88888.00 2024-06-07 15:52:25.000 159 21600.15 344.81 42704.83 47810.33 2024-06-07 15:52:26.000 159 21600.17 344.85 42704.84 88888.00 2024-06-07 15:52:27.000 159 21600.14 344.86 42704.90 88888.00 2024-06-07 15:52:28.000 159 21600.07 344.87 42704.98 88888.00 2024-06-07 15:52:29.000 159 21599.98 344.89 42705.03 88888.00 2024-06-07 15:52:30.000 159 21599.88 344.97 42705.07 47810.39 2024-06-07 15:52:31.000 159 21599.81 345.06 42705.11 88888.00 2024-06-07 15:52:32.000 159 21599.80 345.13 42705.14 88888.00 2024-06-07 15:52:33.000 159 21599.81 345.17 42705.16 88888.00 2024-06-07 15:52:34.000 159 21599.76 345.20 42705.19 88888.00 2024-06-07 15:52:35.000 159 21599.67 345.21 42705.23 47810.81 2024-06-07 15:52:36.000 159 21599.61 345.18 42705.31 88888.00 2024-06-07 15:52:37.000 159 21599.59 345.13 42705.36 88888.00 2024-06-07 15:52:38.000 159 21599.56 345.12 42705.35 88888.00 2024-06-07 15:52:39.000 159 21599.57 345.10 42705.34 88888.00 2024-06-07 15:52:40.000 159 21599.66 345.07 42705.34 47809.99 2024-06-07 15:52:41.000 159 21599.74 345.06 42705.38 88888.00 2024-06-07 15:52:42.000 159 21599.79 345.11 42705.38 88888.00 2024-06-07 15:52:43.000 159 21599.90 345.15 42705.36 88888.00 2024-06-07 15:52:44.000 159 21600.05 345.13 42705.34 88888.00 2024-06-07 15:52:45.000 159 21600.11 345.11 42705.31 47810.87 2024-06-07 15:52:46.000 159 21600.06 345.15 42705.33 88888.00 2024-06-07 15:52:47.000 159 21600.01 345.25 42705.41 88888.00 2024-06-07 15:52:48.000 159 21599.98 345.33 42705.48 88888.00 2024-06-07 15:52:49.000 159 21599.94 345.36 42705.53 88888.00 2024-06-07 15:52:50.000 159 21599.89 345.37 42705.59 47810.35 2024-06-07 15:52:51.000 159 21599.83 345.35 42705.63 88888.00 2024-06-07 15:52:52.000 159 21599.78 345.33 42705.66 88888.00 2024-06-07 15:52:53.000 159 21599.77 345.35 42705.66 88888.00 2024-06-07 15:52:54.000 159 21599.78 345.37 42705.63 88888.00 2024-06-07 15:52:55.000 159 21599.79 345.37 42705.62 47810.85 2024-06-07 15:52:56.000 159 21599.78 345.34 42705.64 88888.00 2024-06-07 15:52:57.000 159 21599.82 345.30 42705.68 88888.00 2024-06-07 15:52:58.000 159 21599.89 345.30 42705.70 88888.00 2024-06-07 15:52:59.000 159 21599.94 345.31 42705.73 88888.00 2024-06-07 15:53:00.000 159 21599.94 345.32 42705.77 47811.06 2024-06-07 15:53:01.000 159 21599.94 345.33 42705.80 88888.00 2024-06-07 15:53:02.000 159 21599.97 345.34 42705.77 88888.00 2024-06-07 15:53:03.000 159 21599.96 345.34 42705.75 88888.00 2024-06-07 15:53:04.000 159 21599.92 345.37 42705.79 88888.00 2024-06-07 15:53:05.000 159 21599.87 345.39 42705.84 47810.74 2024-06-07 15:53:06.000 159 21599.81 345.38 42705.86 88888.00 2024-06-07 15:53:07.000 159 21599.77 345.36 42705.86 88888.00 2024-06-07 15:53:08.000 159 21599.78 345.38 42705.86 88888.00 2024-06-07 15:53:09.000 159 21599.83 345.41 42705.82 88888.00 2024-06-07 15:53:10.000 159 21599.86 345.43 42705.79 47811.10 2024-06-07 15:53:11.000 159 21599.84 345.40 42705.79 88888.00 2024-06-07 15:53:12.000 159 21599.87 345.31 42705.82 88888.00 2024-06-07 15:53:13.000 159 21599.97 345.24 42705.82 88888.00 2024-06-07 15:53:14.000 159 21600.08 345.24 42705.75 88888.00 2024-06-07 15:53:15.000 159 21600.13 345.30 42705.70 47810.86 2024-06-07 15:53:16.000 159 21600.18 345.33 42705.71 88888.00 2024-06-07 15:53:17.000 159 21600.24 345.35 42705.71 88888.00 2024-06-07 15:53:18.000 159 21600.28 345.33 42705.71 88888.00 2024-06-07 15:53:19.000 159 21600.28 345.27 42705.68 88888.00 2024-06-07 15:53:20.000 159 21600.31 345.22 42705.65 47810.73 2024-06-07 15:53:21.000 159 21600.36 345.23 42705.66 88888.00 2024-06-07 15:53:22.000 159 21600.45 345.27 42705.72 88888.00 2024-06-07 15:53:23.000 159 21600.53 345.26 42705.75 88888.00 2024-06-07 15:53:24.000 159 21600.53 345.21 42705.73 88888.00 2024-06-07 15:53:25.000 159 21600.53 345.20 42705.74 47811.52 2024-06-07 15:53:26.000 159 21600.58 345.21 42705.79 88888.00 2024-06-07 15:53:27.000 159 21600.58 345.22 42705.82 88888.00 2024-06-07 15:53:28.000 159 21600.56 345.27 42705.84 88888.00 2024-06-07 15:53:29.000 159 21600.58 345.32 42705.86 88888.00 2024-06-07 15:53:30.000 159 21600.61 345.35 42705.86 47811.20 2024-06-07 15:53:31.000 159 21600.61 345.38 42705.82 88888.00 2024-06-07 15:53:32.000 159 21600.59 345.38 42705.79 88888.00 2024-06-07 15:53:33.000 159 21600.55 345.37 42705.75 88888.00 2024-06-07 15:53:34.000 159 21600.50 345.37 42705.72 88888.00 2024-06-07 15:53:35.000 159 21600.44 345.38 42705.73 47811.49 2024-06-07 15:53:36.000 159 21600.35 345.39 42705.74 88888.00 2024-06-07 15:53:37.000 159 21600.30 345.43 42705.79 88888.00 2024-06-07 15:53:38.000 159 21600.31 345.50 42705.86 88888.00 2024-06-07 15:53:39.000 159 21600.30 345.56 42705.88 88888.00 2024-06-07 15:53:40.000 159 21600.25 345.60 42705.88 47811.28 2024-06-07 15:53:41.000 159 21600.23 345.62 42705.91 88888.00 2024-06-07 15:53:42.000 159 21600.23 345.64 42705.95 88888.00 2024-06-07 15:53:43.000 159 21600.21 345.66 42705.95 88888.00 2024-06-07 15:53:44.000 159 21600.14 345.70 42706.00 88888.00 2024-06-07 15:53:45.000 159 21600.09 345.73 42706.09 47811.68 2024-06-07 15:53:46.000 159 21600.09 345.76 42706.18 88888.00 2024-06-07 15:53:47.000 159 21600.07 345.79 42706.26 88888.00 2024-06-07 15:53:48.000 159 21600.01 345.78 42706.28 88888.00 2024-06-07 15:53:49.000 159 21599.94 345.77 42706.29 88888.00 2024-06-07 15:53:50.000 159 21599.89 345.79 42706.31 47810.98 2024-06-07 15:53:51.000 159 21599.84 345.84 42706.32 88888.00 2024-06-07 15:53:52.000 159 21599.77 345.88 42706.32 88888.00 2024-06-07 15:53:53.000 159 21599.72 345.89 42706.34 88888.00 2024-06-07 15:53:54.000 159 21599.77 345.89 42706.35 88888.00 2024-06-07 15:53:55.000 159 21599.85 345.88 42706.34 47811.05 2024-06-07 15:53:56.000 159 21599.91 345.84 42706.29 88888.00 2024-06-07 15:53:57.000 159 21599.97 345.77 42706.22 88888.00 2024-06-07 15:53:58.000 159 21600.02 345.73 42706.20 88888.00 2024-06-07 15:53:59.000 159 21600.02 345.77 42706.22 88888.00 2024-06-07 15:54:00.000 159 21599.93 345.83 42706.30 47811.04 2024-06-07 15:54:01.000 159 21599.76 345.89 42706.38 88888.00 2024-06-07 15:54:02.000 159 21599.64 345.91 42706.43 88888.00 2024-06-07 15:54:03.000 159 21599.62 345.90 42706.48 88888.00 2024-06-07 15:54:04.000 159 21599.63 345.86 42706.53 88888.00 2024-06-07 15:54:05.000 159 21599.58 345.82 42706.56 47811.35 2024-06-07 15:54:06.000 159 21599.49 345.79 42706.56 88888.00 2024-06-07 15:54:07.000 159 21599.43 345.77 42706.52 88888.00 2024-06-07 15:54:08.000 159 21599.39 345.78 42706.46 88888.00 2024-06-07 15:54:09.000 159 21599.35 345.79 42706.46 88888.00 2024-06-07 15:54:10.000 159 21599.28 345.80 42706.48 47811.13 2024-06-07 15:54:11.000 159 21599.24 345.81 42706.52 88888.00 2024-06-07 15:54:12.000 159 21599.24 345.84 42706.55 88888.00 2024-06-07 15:54:13.000 159 21599.16 345.84 42706.61 88888.00 2024-06-07 15:54:14.000 159 21599.06 345.84 42706.68 88888.00 2024-06-07 15:54:15.000 159 21599.02 345.83 42706.69 47811.55 2024-06-07 15:54:16.000 159 21599.04 345.83 42706.64 88888.00 2024-06-07 15:54:17.000 159 21599.03 345.82 42706.59 88888.00 2024-06-07 15:54:18.000 159 21598.99 345.80 42706.60 88888.00 2024-06-07 15:54:19.000 159 21598.96 345.80 42706.64 88888.00 2024-06-07 15:54:20.000 159 21599.00 345.82 42706.68 47811.53 2024-06-07 15:54:21.000 159 21599.06 345.84 42706.69 88888.00 2024-06-07 15:54:22.000 159 21599.07 345.82 42706.71 88888.00 2024-06-07 15:54:23.000 159 21599.10 345.76 42706.72 88888.00 2024-06-07 15:54:24.000 159 21599.21 345.68 42706.66 88888.00 2024-06-07 15:54:25.000 159 21599.32 345.61 42706.61 47811.24 2024-06-07 15:54:26.000 159 21599.37 345.59 42706.61 88888.00 2024-06-07 15:54:27.000 159 21599.40 345.58 42706.63 88888.00 2024-06-07 15:54:28.000 159 21599.43 345.58 42706.67 88888.00 2024-06-07 15:54:29.000 159 21599.41 345.58 42706.69 88888.00 2024-06-07 15:54:30.000 159 21599.43 345.59 42706.69 47811.43 2024-06-07 15:54:31.000 159 21599.54 345.57 42706.69 88888.00 2024-06-07 15:54:32.000 159 21599.66 345.57 42706.69 88888.00 2024-06-07 15:54:33.000 159 21599.72 345.58 42706.68 88888.00 2024-06-07 15:54:34.000 159 21599.75 345.59 42706.64 88888.00 2024-06-07 15:54:35.000 159 21599.79 345.60 42706.62 47811.66 2024-06-07 15:54:36.000 159 21599.82 345.59 42706.66 88888.00 2024-06-07 15:54:37.000 159 21599.82 345.54 42706.69 88888.00 2024-06-07 15:54:38.000 159 21599.84 345.48 42706.66 88888.00 2024-06-07 15:54:39.000 159 21599.92 345.44 42706.61 88888.00 2024-06-07 15:54:40.000 159 21599.97 345.43 42706.62 47811.91 2024-06-07 15:54:41.000 159 21600.03 345.46 42706.64 88888.00 2024-06-07 15:54:42.000 159 21600.14 345.48 42706.62 88888.00 2024-06-07 15:54:43.000 159 21600.22 345.45 42706.59 88888.00 2024-06-07 15:54:44.000 159 21600.26 345.40 42706.59 88888.00 2024-06-07 15:54:45.000 159 21600.29 345.35 42706.61 47811.85 2024-06-07 15:54:46.000 159 21600.32 345.28 42706.61 88888.00 2024-06-07 15:54:47.000 159 21600.30 345.24 42706.60 88888.00 2024-06-07 15:54:48.000 159 21600.23 345.28 42706.61 88888.00 2024-06-07 15:54:49.000 159 21600.15 345.35 42706.64 88888.00 2024-06-07 15:54:50.000 159 21600.10 345.36 42706.64 47811.57 2024-06-07 15:54:51.000 159 21600.07 345.35 42706.60 88888.00 2024-06-07 15:54:52.000 159 21600.01 345.35 42706.61 88888.00 2024-06-07 15:54:53.000 159 21599.94 345.36 42706.66 88888.00 2024-06-07 15:54:54.000 159 21599.91 345.38 42706.70 88888.00 2024-06-07 15:54:55.000 159 21599.89 345.39 42706.69 47811.95 2024-06-07 15:54:56.000 159 21599.91 345.35 42706.68 88888.00 2024-06-07 15:54:57.000 159 21600.00 345.31 42706.69 88888.00 2024-06-07 15:54:58.000 159 21600.09 345.33 42706.71 88888.00 2024-06-07 15:54:59.000 159 21600.12 345.38 42706.70 88888.00 2024-06-07 15:55:00.000 159 21600.13 345.41 42706.67 47812.09 2024-06-07 15:55:01.000 159 21600.14 345.39 42706.66 88888.00 2024-06-07 15:55:02.000 159 21600.17 345.32 42706.68 88888.00 2024-06-07 15:55:03.000 159 21600.22 345.26 42706.65 88888.00 2024-06-07 15:55:04.000 159 21600.29 345.24 42706.64 88888.00 2024-06-07 15:55:05.000 159 21600.32 345.25 42706.66 47811.95 2024-06-07 15:55:06.000 159 21600.33 345.31 42706.68 88888.00 2024-06-07 15:55:07.000 159 21600.36 345.40 42706.71 88888.00 2024-06-07 15:55:08.000 159 21600.41 345.45 42706.77 88888.00 2024-06-07 15:55:09.000 159 21600.47 345.39 42706.80 88888.00 2024-06-07 15:55:10.000 159 21600.49 345.30 42706.75 47811.98 2024-06-07 15:55:11.000 159 21600.47 345.25 42706.68 88888.00 2024-06-07 15:55:12.000 159 21600.47 345.24 42706.64 88888.00 2024-06-07 15:55:13.000 159 21600.51 345.19 42706.61 88888.00 2024-06-07 15:55:14.000 159 21600.56 345.12 42706.60 88888.00 2024-06-07 15:55:15.000 159 21600.60 345.04 42706.61 47811.68 2024-06-07 15:55:16.000 159 21600.69 344.97 42706.57 88888.00 2024-06-07 15:55:17.000 159 21600.86 344.91 42706.53 88888.00 2024-06-07 15:55:18.000 159 21601.08 344.86 42706.46 88888.00 2024-06-07 15:55:19.000 159 21601.32 344.76 42706.35 88888.00 2024-06-07 15:55:20.000 159 21601.56 344.68 42706.27 47812.08 2024-06-07 15:55:21.000 159 21601.81 344.69 42706.27 88888.00 2024-06-07 15:55:22.000 159 21602.03 344.75 42706.25 88888.00 2024-06-07 15:55:23.000 159 21602.17 344.81 42706.21 88888.00 2024-06-07 15:55:24.000 159 21602.18 344.91 42706.21 88888.00 2024-06-07 15:55:25.000 159 21602.02 345.06 42706.32 47812.24 2024-06-07 15:55:26.000 159 21601.76 345.23 42706.48 88888.00 2024-06-07 15:55:27.000 159 21601.50 345.33 42706.55 88888.00 2024-06-07 15:55:28.000 159 21601.23 345.36 42706.54 88888.00 2024-06-07 15:55:29.000 159 21600.99 345.35 42706.53 88888.00 2024-06-07 15:55:30.000 159 21600.82 345.34 42706.53 47811.84 2024-06-07 15:55:31.000 159 21600.74 345.31 42706.54 88888.00 2024-06-07 15:55:32.000 159 21600.70 345.30 42706.55 88888.00 2024-06-07 15:55:33.000 159 21600.67 345.28 42706.51 88888.00 2024-06-07 15:55:34.000 159 21600.66 345.21 42706.43 88888.00 2024-06-07 15:55:35.000 159 21600.74 345.10 42706.32 47811.58 2024-06-07 15:55:36.000 159 21600.90 344.96 42706.22 88888.00 2024-06-07 15:55:37.000 159 21601.04 344.85 42706.17 88888.00 2024-06-07 15:55:38.000 159 21601.15 344.76 42706.16 88888.00 2024-06-07 15:55:39.000 159 21601.30 344.69 42706.18 88888.00 2024-06-07 15:55:40.000 159 21601.45 344.69 42706.21 47812.04 2024-06-07 15:55:41.000 159 21601.52 344.75 42706.23 88888.00 2024-06-07 15:55:42.000 159 21601.58 344.78 42706.19 88888.00 2024-06-07 15:55:43.000 159 21601.69 344.77 42706.14 88888.00 2024-06-07 15:55:44.000 159 21601.76 344.81 42706.10 88888.00 2024-06-07 15:55:45.000 159 21601.75 344.91 42706.12 47812.06 2024-06-07 15:55:46.000 159 21601.69 345.02 42706.16 88888.00 2024-06-07 15:55:47.000 159 21601.62 345.08 42706.19 88888.00 2024-06-07 15:55:48.000 159 21601.52 345.11 42706.26 88888.00 2024-06-07 15:55:49.000 159 21601.43 345.10 42706.36 88888.00 2024-06-07 15:55:50.000 159 21601.40 345.03 42706.37 47812.38 2024-06-07 15:55:51.000 159 21601.44 344.91 42706.34 88888.00 2024-06-07 15:55:52.000 159 21601.48 344.80 42706.34 88888.00 2024-06-07 15:55:53.000 159 21601.52 344.77 42706.32 88888.00 2024-06-07 15:55:54.000 159 21601.60 344.76 42706.28 88888.00 2024-06-07 15:55:55.000 159 21601.72 344.72 42706.23 47812.28 2024-06-07 15:55:56.000 159 21601.83 344.68 42706.21 88888.00 2024-06-07 15:55:57.000 159 21601.91 344.66 42706.19 88888.00 2024-06-07 15:55:58.000 159 21601.98 344.63 42706.20 88888.00 2024-06-07 15:55:59.000 159 21602.08 344.63 42706.26 88888.00 2024-06-07 15:56:00.000 159 21602.18 344.66 42706.27 47812.40 2024-06-07 15:56:01.000 159 21602.25 344.68 42706.21 88888.00 2024-06-07 15:56:02.000 159 21602.31 344.67 42706.14 88888.00 2024-06-07 15:56:03.000 159 21602.39 344.67 42706.09 88888.00 2024-06-07 15:56:04.000 159 21602.49 344.71 42706.09 88888.00 2024-06-07 15:56:05.000 159 21602.50 344.77 42706.11 47812.24 2024-06-07 15:56:06.000 159 21602.42 344.85 42706.13 88888.00 2024-06-07 15:56:07.000 159 21602.35 344.91 42706.14 88888.00 2024-06-07 15:56:08.000 159 21602.30 344.94 42706.15 88888.00 2024-06-07 15:56:09.000 159 21602.21 344.96 42706.16 88888.00 2024-06-07 15:56:10.000 159 21602.06 345.02 42706.13 47812.21 2024-06-07 15:56:11.000 159 21601.93 345.12 42706.11 88888.00 2024-06-07 15:56:12.000 159 21601.85 345.20 42706.12 88888.00 2024-06-07 15:56:13.000 159 21601.81 345.22 42706.16 88888.00 2024-06-07 15:56:14.000 159 21601.80 345.19 42706.18 88888.00 2024-06-07 15:56:15.000 159 21601.79 345.17 42706.19 47812.23 2024-06-07 15:56:16.000 159 21601.75 345.14 42706.18 88888.00 2024-06-07 15:56:17.000 159 21601.63 345.11 42706.20 88888.00 2024-06-07 15:56:18.000 159 21601.48 345.06 42706.24 88888.00 2024-06-07 15:56:19.000 159 21601.42 344.98 42706.25 88888.00 2024-06-07 15:56:20.000 159 21601.46 344.91 42706.23 47811.90 2024-06-07 15:56:21.000 159 21601.56 344.87 42706.22 88888.00 2024-06-07 15:56:22.000 159 21601.67 344.89 42706.24 88888.00 2024-06-07 15:56:23.000 159 21601.81 344.91 42706.23 88888.00 2024-06-07 15:56:24.000 159 21601.99 344.90 42706.21 88888.00 2024-06-07 15:56:25.000 159 21602.23 344.86 42706.16 47812.21 2024-06-07 15:56:26.000 159 21602.46 344.80 42706.04 88888.00 2024-06-07 15:56:27.000 159 21602.59 344.75 42705.96 88888.00 2024-06-07 15:56:28.000 159 21602.66 344.75 42706.00 88888.00 2024-06-07 15:56:29.000 159 21602.69 344.82 42706.10 88888.00 2024-06-07 15:56:30.000 159 21602.72 344.90 42706.19 47812.36 2024-06-07 15:56:31.000 159 21602.76 344.95 42706.25 88888.00 2024-06-07 15:56:32.000 159 21602.80 345.00 42706.26 88888.00 2024-06-07 15:56:33.000 159 21602.81 345.03 42706.23 88888.00 2024-06-07 15:56:34.000 159 21602.75 345.04 42706.19 88888.00 2024-06-07 15:56:35.000 159 21602.65 345.04 42706.17 47812.55 2024-06-07 15:56:36.000 159 21602.58 345.03 42706.15 88888.00 2024-06-07 15:56:37.000 159 21602.56 344.98 42706.11 88888.00 2024-06-07 15:56:38.000 159 21602.54 344.93 42706.08 88888.00 2024-06-07 15:56:39.000 159 21602.55 344.94 42706.13 88888.00 2024-06-07 15:56:40.000 159 21602.60 344.96 42706.20 47812.21 2024-06-07 15:56:41.000 159 21602.64 344.94 42706.23 88888.00 2024-06-07 15:56:42.000 159 21602.63 344.89 42706.22 88888.00 2024-06-07 15:56:43.000 159 21602.57 344.86 42706.18 88888.00 2024-06-07 15:56:44.000 159 21602.49 344.84 42706.17 88888.00 2024-06-07 15:56:45.000 159 21602.41 344.81 42706.16 47812.63 2024-06-07 15:56:46.000 159 21602.33 344.80 42706.13 88888.00 2024-06-07 15:56:47.000 159 21602.24 344.82 42706.11 88888.00 2024-06-07 15:56:48.000 159 21602.20 344.84 42706.09 88888.00 2024-06-07 15:56:49.000 159 21602.28 344.76 42706.01 88888.00 2024-06-07 15:56:50.000 159 21602.40 344.65 42705.88 47812.35 2024-06-07 15:56:51.000 159 21602.49 344.55 42705.76 88888.00 2024-06-07 15:56:52.000 159 21602.58 344.48 42705.71 88888.00 2024-06-07 15:56:53.000 159 21602.75 344.45 42705.71 88888.00 2024-06-07 15:56:54.000 159 21602.99 344.49 42705.78 88888.00 2024-06-07 15:56:55.000 159 21603.23 344.49 42705.86 47812.76 2024-06-07 15:56:56.000 159 21603.44 344.42 42705.89 88888.00 2024-06-07 15:56:57.000 159 21603.63 344.33 42705.86 88888.00 2024-06-07 15:56:58.000 159 21603.82 344.26 42705.79 88888.00 2024-06-07 15:56:59.000 159 21603.97 344.18 42705.73 88888.00 2024-06-07 15:57:00.000 159 21604.13 344.14 42705.69 47812.85 2024-06-07 15:57:01.000 159 21604.31 344.15 42705.69 88888.00 2024-06-07 15:57:02.000 159 21604.43 344.20 42705.71 88888.00 2024-06-07 15:57:03.000 159 21604.51 344.24 42705.76 88888.00 2024-06-07 15:57:04.000 159 21604.60 344.26 42705.80 88888.00 2024-06-07 15:57:05.000 159 21604.67 344.29 42705.75 47813.40 2024-06-07 15:57:06.000 159 21604.68 344.30 42705.68 88888.00 2024-06-07 15:57:07.000 159 21604.62 344.27 42705.65 88888.00 2024-06-07 15:57:08.000 159 21604.54 344.25 42705.64 88888.00 2024-06-07 15:57:09.000 159 21604.46 344.30 42705.69 88888.00 2024-06-07 15:57:10.000 159 21604.44 344.36 42705.79 47812.79 2024-06-07 15:57:11.000 159 21604.53 344.36 42705.81 88888.00 2024-06-07 15:57:12.000 159 21604.64 344.32 42705.72 88888.00 2024-06-07 15:57:13.000 159 21604.65 344.27 42705.64 88888.00 2024-06-07 15:57:14.000 159 21604.60 344.27 42705.64 88888.00 2024-06-07 15:57:15.000 159 21604.58 344.33 42705.70 47813.13 2024-06-07 15:57:16.000 159 21604.58 344.36 42705.72 88888.00 2024-06-07 15:57:17.000 159 21604.54 344.37 42705.68 88888.00 2024-06-07 15:57:18.000 159 21604.54 344.35 42705.66 88888.00 2024-06-07 15:57:19.000 159 21604.59 344.29 42705.68 88888.00 2024-06-07 15:57:20.000 159 21604.65 344.24 42705.72 47812.75 2024-06-07 15:57:21.000 159 21604.68 344.24 42705.74 88888.00 2024-06-07 15:57:22.000 159 21604.71 344.23 42705.69 88888.00 2024-06-07 15:57:23.000 159 21604.74 344.21 42705.62 88888.00 2024-06-07 15:57:24.000 159 21604.74 344.22 42705.55 88888.00 2024-06-07 15:57:25.000 159 21604.72 344.26 42705.53 47813.02 2024-06-07 15:57:26.000 159 21604.74 344.29 42705.56 88888.00 2024-06-07 15:57:27.000 159 21604.71 344.28 42705.60 88888.00 2024-06-07 15:57:28.000 159 21604.59 344.32 42705.62 88888.00 2024-06-07 15:57:29.000 159 21604.47 344.38 42705.66 88888.00 2024-06-07 15:57:30.000 159 21604.34 344.44 42705.72 47813.03 2024-06-07 15:57:31.000 159 21604.18 344.52 42705.79 88888.00 2024-06-07 15:57:32.000 159 21603.98 344.60 42705.83 88888.00 2024-06-07 15:57:33.000 159 21603.75 344.63 42705.82 88888.00 2024-06-07 15:57:34.000 159 21603.56 344.62 42705.81 88888.00 2024-06-07 15:57:35.000 159 21603.46 344.61 42705.84 47812.57 2024-06-07 15:57:36.000 159 21603.34 344.62 42705.88 88888.00 2024-06-07 15:57:37.000 159 21603.24 344.64 42705.87 88888.00 2024-06-07 15:57:38.000 159 21603.21 344.65 42705.85 88888.00 2024-06-07 15:57:39.000 159 21603.23 344.64 42705.86 88888.00 2024-06-07 15:57:40.000 159 21603.20 344.66 42705.88 47812.54 2024-06-07 15:57:41.000 159 21603.14 344.68 42705.86 88888.00 2024-06-07 15:57:42.000 159 21603.14 344.70 42705.84 88888.00 2024-06-07 15:57:43.000 159 21603.20 344.70 42705.87 88888.00 2024-06-07 15:57:44.000 159 21603.31 344.69 42705.96 88888.00 2024-06-07 15:57:45.000 159 21603.40 344.72 42706.04 47812.36 2024-06-07 15:57:46.000 159 21603.44 344.76 42706.02 88888.00 2024-06-07 15:57:47.000 159 21603.49 344.77 42706.00 88888.00 2024-06-07 15:57:48.000 159 21603.55 344.76 42705.99 88888.00 2024-06-07 15:57:49.000 159 21603.58 344.74 42705.98 88888.00 2024-06-07 15:57:50.000 159 21603.58 344.73 42705.98 47812.95 2024-06-07 15:57:51.000 159 21603.58 344.73 42706.01 88888.00 2024-06-07 15:57:52.000 159 21603.60 344.72 42706.07 88888.00 2024-06-07 15:57:53.000 159 21603.66 344.73 42706.12 88888.00 2024-06-07 15:57:54.000 159 21603.69 344.74 42706.15 88888.00 2024-06-07 15:57:55.000 159 21603.74 344.71 42706.17 47812.98 2024-06-07 15:57:56.000 159 21603.85 344.68 42706.14 88888.00 2024-06-07 15:57:57.000 159 21603.96 344.70 42706.09 88888.00 2024-06-07 15:57:58.000 159 21603.95 344.72 42706.10 88888.00 2024-06-07 15:57:59.000 159 21603.93 344.70 42706.14 88888.00 2024-06-07 15:58:00.000 159 21603.97 344.74 42706.15 47813.48 2024-06-07 15:58:01.000 159 21603.97 344.80 42706.18 88888.00 2024-06-07 15:58:02.000 159 21603.90 344.84 42706.23 88888.00 2024-06-07 15:58:03.000 159 21603.83 344.89 42706.25 88888.00 2024-06-07 15:58:04.000 159 21603.79 344.90 42706.27 88888.00 2024-06-07 15:58:05.000 159 21603.67 344.88 42706.30 47813.42 2024-06-07 15:58:06.000 159 21603.46 344.92 42706.36 88888.00 2024-06-07 15:58:07.000 159 21603.23 345.01 42706.44 88888.00 2024-06-07 15:58:08.000 159 21603.11 345.04 42706.50 88888.00 2024-06-07 15:58:09.000 159 21603.08 345.04 42706.51 88888.00 2024-06-07 15:58:10.000 159 21603.04 345.06 42706.54 47812.80 2024-06-07 15:58:11.000 159 21602.98 345.04 42706.59 88888.00 2024-06-07 15:58:12.000 159 21602.93 345.05 42706.62 88888.00 2024-06-07 15:58:13.000 159 21602.90 345.07 42706.62 88888.00 2024-06-07 15:58:14.000 159 21602.88 345.05 42706.60 88888.00 2024-06-07 15:58:15.000 159 21602.91 344.98 42706.57 47812.71 2024-06-07 15:58:16.000 159 21602.98 344.93 42706.56 88888.00 2024-06-07 15:58:17.000 159 21603.10 344.91 42706.52 88888.00 2024-06-07 15:58:18.000 159 21603.19 344.92 42706.46 88888.00 2024-06-07 15:58:19.000 159 21603.24 344.96 42706.44 88888.00 2024-06-07 15:58:20.000 159 21603.31 344.97 42706.46 47813.42 2024-06-07 15:58:21.000 159 21603.34 344.92 42706.50 88888.00 2024-06-07 15:58:22.000 159 21603.33 344.87 42706.54 88888.00 2024-06-07 15:58:23.000 159 21603.30 344.86 42706.53 88888.00 2024-06-07 15:58:24.000 159 21603.26 344.85 42706.53 88888.00 2024-06-07 15:58:25.000 159 21603.19 344.85 42706.59 47813.14 2024-06-07 15:58:26.000 159 21603.10 344.89 42706.67 88888.00 2024-06-07 15:58:27.000 159 21603.06 344.95 42706.77 88888.00 2024-06-07 15:58:28.000 159 21603.03 345.01 42706.86 88888.00 2024-06-07 15:58:29.000 159 21602.99 345.06 42706.93 88888.00 2024-06-07 15:58:30.000 159 21602.93 345.08 42706.91 47813.41 2024-06-07 15:58:31.000 159 21602.86 345.03 42706.83 88888.00 2024-06-07 15:58:32.000 159 21602.79 344.95 42706.77 88888.00 2024-06-07 15:58:33.000 159 21602.74 344.93 42706.74 88888.00 2024-06-07 15:58:34.000 159 21602.72 344.98 42706.75 88888.00 2024-06-07 15:58:35.000 159 21602.72 345.00 42706.79 47812.85 2024-06-07 15:58:36.000 159 21602.74 345.02 42706.82 88888.00 2024-06-07 15:58:37.000 159 21602.76 345.05 42706.83 88888.00 2024-06-07 15:58:38.000 159 21602.75 345.02 42706.83 88888.00 2024-06-07 15:58:39.000 159 21602.77 344.97 42706.80 88888.00 2024-06-07 15:58:40.000 159 21602.85 344.94 42706.75 47813.32 2024-06-07 15:58:41.000 159 21602.88 344.94 42706.73 88888.00 2024-06-07 15:58:42.000 159 21602.88 345.01 42706.77 88888.00 2024-06-07 15:58:43.000 159 21602.92 345.16 42706.82 88888.00 2024-06-07 15:58:44.000 159 21602.96 345.26 42706.84 88888.00 2024-06-07 15:58:45.000 159 21602.98 345.23 42706.82 47813.38 2024-06-07 15:58:46.000 159 21603.00 345.15 42706.81 88888.00 2024-06-07 15:58:47.000 159 21602.98 345.14 42706.80 88888.00 2024-06-07 15:58:48.000 159 21602.92 345.16 42706.81 88888.00 2024-06-07 15:58:49.000 159 21602.87 345.18 42706.85 88888.00 2024-06-07 15:58:50.000 159 21602.84 345.21 42706.90 47813.34 2024-06-07 15:58:51.000 159 21602.81 345.29 42706.95 88888.00 2024-06-07 15:58:52.000 159 21602.76 345.34 42706.99 88888.00 2024-06-07 15:58:53.000 159 21602.68 345.32 42707.04 88888.00 2024-06-07 15:58:54.000 159 21602.56 345.35 42707.07 88888.00 2024-06-07 15:58:55.000 159 21602.44 345.42 42707.06 47813.07 2024-06-07 15:58:56.000 159 21602.34 345.46 42707.01 88888.00 2024-06-07 15:58:57.000 159 21602.23 345.49 42707.07 88888.00 2024-06-07 15:58:58.000 159 21602.10 345.56 42707.23 88888.00 2024-06-07 15:58:59.000 159 21601.99 345.61 42707.34 88888.00 2024-06-07 15:59:00.000 159 21601.91 345.63 42707.38 47812.80 2024-06-07 15:59:01.000 159 21601.85 345.67 42707.43 88888.00 2024-06-07 15:59:02.000 159 21601.80 345.75 42707.47 88888.00 2024-06-07 15:59:03.000 159 21601.74 345.79 42707.48 88888.00 2024-06-07 15:59:04.000 159 21601.64 345.78 42707.47 88888.00 2024-06-07 15:59:05.000 159 21601.52 345.77 42707.50 47812.87 2024-06-07 15:59:06.000 159 21601.44 345.78 42707.53 88888.00 2024-06-07 15:59:07.000 159 21601.42 345.79 42707.55 88888.00 2024-06-07 15:59:08.000 159 21601.39 345.83 42707.59 88888.00 2024-06-07 15:59:09.000 159 21601.33 345.87 42707.59 88888.00 2024-06-07 15:59:10.000 159 21601.30 345.93 42707.62 47813.21 2024-06-07 15:59:11.000 159 21601.29 345.98 42707.67 88888.00 2024-06-07 15:59:12.000 159 21601.28 345.95 42707.67 88888.00 2024-06-07 15:59:13.000 159 21601.32 345.85 42707.59 88888.00 2024-06-07 15:59:14.000 159 21601.33 345.78 42707.53 88888.00 2024-06-07 15:59:15.000 159 21601.27 345.82 42707.56 47813.30 2024-06-07 15:59:16.000 159 21601.16 345.90 42707.66 88888.00 2024-06-07 15:59:17.000 159 21601.09 345.94 42707.73 88888.00 2024-06-07 15:59:18.000 159 21601.07 345.91 42707.73 88888.00 2024-06-07 15:59:19.000 159 21601.09 345.84 42707.73 88888.00 2024-06-07 15:59:20.000 159 21601.06 345.80 42707.77 47813.37 2024-06-07 15:59:21.000 159 21600.94 345.79 42707.79 88888.00 2024-06-07 15:59:22.000 159 21600.81 345.81 42707.79 88888.00 2024-06-07 15:59:23.000 159 21600.70 345.82 42707.79 88888.00 2024-06-07 15:59:24.000 159 21600.66 345.80 42707.80 88888.00 2024-06-07 15:59:25.000 159 21600.63 345.77 42707.82 47812.99 2024-06-07 15:59:26.000 159 21600.56 345.77 42707.87 88888.00 2024-06-07 15:59:27.000 159 21600.50 345.78 42707.91 88888.00 2024-06-07 15:59:28.000 159 21600.49 345.79 42707.88 88888.00 2024-06-07 15:59:29.000 159 21600.47 345.79 42707.85 88888.00 2024-06-07 15:59:30.000 159 21600.43 345.79 42707.86 47813.31 2024-06-07 15:59:31.000 159 21600.40 345.78 42707.89 88888.00 2024-06-07 15:59:32.000 159 21600.38 345.76 42707.92 88888.00 2024-06-07 15:59:33.000 159 21600.40 345.76 42707.90 88888.00 2024-06-07 15:59:34.000 159 21600.41 345.80 42707.91 88888.00 2024-06-07 15:59:35.000 159 21600.42 345.83 42707.98 47813.20 2024-06-07 15:59:36.000 159 21600.42 345.83 42708.03 88888.00 2024-06-07 15:59:37.000 159 21600.40 345.82 42708.02 88888.00 2024-06-07 15:59:38.000 159 21600.36 345.82 42707.99 88888.00 2024-06-07 15:59:39.000 159 21600.34 345.81 42707.97 88888.00 2024-06-07 15:59:40.000 159 21600.32 345.80 42707.96 47813.35 2024-06-07 15:59:41.000 159 21600.31 345.82 42707.99 88888.00 2024-06-07 15:59:42.000 159 21600.31 345.83 42708.05 88888.00 2024-06-07 15:59:43.000 159 21600.33 345.82 42708.10 88888.00 2024-06-07 15:59:44.000 159 21600.29 345.80 42708.12 88888.00 2024-06-07 15:59:45.000 159 21600.18 345.80 42708.14 47812.91 2024-06-07 15:59:46.000 159 21600.12 345.83 42708.18 88888.00 2024-06-07 15:59:47.000 159 21600.12 345.86 42708.22 88888.00 2024-06-07 15:59:48.000 159 21600.10 345.88 42708.24 88888.00 2024-06-07 15:59:49.000 159 21600.04 345.92 42708.25 88888.00 2024-06-07 15:59:50.000 159 21599.98 346.01 42708.29 47813.19 2024-06-07 15:59:51.000 159 21599.92 346.06 42708.30 88888.00 2024-06-07 15:59:52.000 159 21599.86 346.06 42708.28 88888.00 2024-06-07 15:59:53.000 159 21599.85 346.04 42708.28 88888.00 2024-06-07 15:59:54.000 159 21599.87 346.02 42708.29 88888.00 2024-06-07 15:59:55.000 159 21599.90 346.02 42708.34 47812.95 2024-06-07 15:59:56.000 159 21599.87 346.00 42708.39 88888.00 2024-06-07 15:59:57.000 159 21599.81 345.93 42708.38 88888.00 2024-06-07 15:59:58.000 159 21599.76 345.90 42708.36 88888.00 2024-06-07 15:59:59.000 159 21599.73 345.90 42708.36 88888.00 2024-06-07 16:00:00.000 159 21599.72 345.89 42708.35 47812.83 2024-06-07 16:00:01.000 159 21599.73 345.86 42708.30 88888.00 2024-06-07 16:00:02.000 159 21599.72 345.80 42708.21 88888.00 2024-06-07 16:00:03.000 159 21599.68 345.72 42708.17 88888.00 2024-06-07 16:00:04.000 159 21599.66 345.68 42708.18 88888.00 2024-06-07 16:00:05.000 159 21599.68 345.68 42708.22 47813.43 2024-06-07 16:00:06.000 159 21599.69 345.69 42708.25 88888.00 2024-06-07 16:00:07.000 159 21599.66 345.71 42708.27 88888.00 2024-06-07 16:00:08.000 159 21599.66 345.77 42708.34 88888.00 2024-06-07 16:00:09.000 159 21599.68 345.79 42708.43 88888.00 2024-06-07 16:00:10.000 159 21599.69 345.73 42708.40 47813.16 2024-06-07 16:00:11.000 159 21599.68 345.67 42708.30 88888.00 2024-06-07 16:00:12.000 159 21599.67 345.64 42708.25 88888.00 2024-06-07 16:00:13.000 159 21599.63 345.62 42708.31 88888.00 2024-06-07 16:00:14.000 159 21599.59 345.64 42708.39 88888.00 2024-06-07 16:00:15.000 159 21599.62 345.65 42708.43 47813.24 2024-06-07 16:00:16.000 159 21599.69 345.62 42708.43 88888.00 2024-06-07 16:00:17.000 159 21599.74 345.57 42708.46 88888.00 2024-06-07 16:00:18.000 159 21599.76 345.56 42708.48 88888.00 2024-06-07 16:00:19.000 159 21599.75 345.58 42708.46 88888.00 2024-06-07 16:00:20.000 159 21599.75 345.58 42708.43 47813.07 2024-06-07 16:00:21.000 159 21599.76 345.56 42708.40 88888.00 2024-06-07 16:00:22.000 159 21599.75 345.56 42708.41 88888.00 2024-06-07 16:00:23.000 159 21599.74 345.62 42708.40 88888.00 2024-06-07 16:00:24.000 159 21599.76 345.66 42708.36 88888.00 2024-06-07 16:00:25.000 159 21599.79 345.67 42708.35 47813.10 2024-06-07 16:00:26.000 159 21599.86 345.66 42708.35 88888.00 2024-06-07 16:00:27.000 159 21599.93 345.62 42708.32 88888.00 2024-06-07 16:00:28.000 159 21599.95 345.56 42708.28 88888.00 2024-06-07 16:00:29.000 159 21599.96 345.51 42708.25 88888.00 2024-06-07 16:00:30.000 159 21599.97 345.49 42708.22 47812.99 2024-06-07 16:00:31.000 159 21600.01 345.47 42708.21 88888.00 2024-06-07 16:00:32.000 159 21600.08 345.43 42708.19 88888.00 2024-06-07 16:00:33.000 159 21600.19 345.40 42708.21 88888.00 2024-06-07 16:00:34.000 159 21600.29 345.40 42708.24 88888.00 2024-06-07 16:00:35.000 159 21600.36 345.37 42708.23 47813.63 2024-06-07 16:00:36.000 159 21600.42 345.26 42708.18 88888.00 2024-06-07 16:00:37.000 159 21600.47 345.16 42708.11 88888.00 2024-06-07 16:00:38.000 159 21600.50 345.13 42708.06 88888.00 2024-06-07 16:00:39.000 159 21600.51 345.17 42708.06 88888.00 2024-06-07 16:00:40.000 159 21600.50 345.23 42708.13 47813.44 2024-06-07 16:00:41.000 159 21600.47 345.28 42708.23 88888.00 2024-06-07 16:00:42.000 159 21600.44 345.31 42708.27 88888.00 2024-06-07 16:00:43.000 159 21600.46 345.28 42708.22 88888.00 2024-06-07 16:00:44.000 159 21600.53 345.19 42708.17 88888.00 2024-06-07 16:00:45.000 159 21600.61 345.13 42708.16 47813.27 2024-06-07 16:00:46.000 159 21600.64 345.17 42708.19 88888.00 2024-06-07 16:00:47.000 159 21600.62 345.21 42708.15 88888.00 2024-06-07 16:00:48.000 159 21600.60 345.19 42708.08 88888.00 2024-06-07 16:00:49.000 159 21600.62 345.12 42708.06 88888.00 2024-06-07 16:00:50.000 159 21600.66 345.05 42708.00 47813.26 2024-06-07 16:00:51.000 159 21600.72 345.03 42707.96 88888.00 2024-06-07 16:00:52.000 159 21600.76 345.09 42707.99 88888.00 2024-06-07 16:00:53.000 159 21600.78 345.16 42708.04 88888.00 2024-06-07 16:00:54.000 159 21600.78 345.14 42708.02 88888.00 2024-06-07 16:00:55.000 159 21600.75 345.08 42707.96 47813.24 2024-06-07 16:00:56.000 159 21600.67 345.07 42707.93 88888.00 2024-06-07 16:00:57.000 159 21600.60 345.15 42707.98 88888.00 2024-06-07 16:00:58.000 159 21600.60 345.24 42708.07 88888.00 2024-06-07 16:00:59.000 159 21600.59 345.23 42708.08 88888.00 2024-06-07 16:01:00.000 159 21600.60 345.19 42708.02 47813.29 2024-06-07 16:01:01.000 159 21600.69 345.19 42707.98 88888.00 2024-06-07 16:01:02.000 159 21600.78 345.16 42707.96 88888.00 2024-06-07 16:01:03.000 159 21600.82 345.12 42707.98 88888.00 2024-06-07 16:01:04.000 159 21600.82 345.12 42707.98 88888.00 2024-06-07 16:01:05.000 159 21600.83 345.14 42707.97 47813.38 2024-06-07 16:01:06.000 159 21600.94 345.18 42707.99 88888.00 2024-06-07 16:01:07.000 159 21601.10 345.16 42708.03 88888.00 2024-06-07 16:01:08.000 159 21601.18 345.07 42708.05 88888.00 2024-06-07 16:01:09.000 159 21601.21 344.98 42708.00 88888.00 2024-06-07 16:01:10.000 159 21601.26 344.94 42707.92 47813.84 2024-06-07 16:01:11.000 159 21601.30 344.90 42707.86 88888.00 2024-06-07 16:01:12.000 159 21601.32 344.86 42707.81 88888.00 2024-06-07 16:01:13.000 159 21601.42 344.84 42707.77 88888.00 2024-06-07 16:01:14.000 159 21601.58 344.87 42707.80 88888.00 2024-06-07 16:01:15.000 159 21601.66 344.90 42707.86 47813.36 2024-06-07 16:01:16.000 159 21601.69 344.91 42707.86 88888.00 2024-06-07 16:01:17.000 159 21601.78 344.88 42707.80 88888.00 2024-06-07 16:01:18.000 159 21601.91 344.89 42707.75 88888.00 2024-06-07 16:01:19.000 159 21602.00 344.90 42707.73 88888.00 2024-06-07 16:01:20.000 159 21602.04 344.85 42707.67 47813.50 2024-06-07 16:01:21.000 159 21602.06 344.78 42707.59 88888.00 2024-06-07 16:01:22.000 159 21602.08 344.76 42707.55 88888.00 2024-06-07 16:01:23.000 159 21602.18 344.79 42707.61 88888.00 2024-06-07 16:01:24.000 159 21602.28 344.78 42707.67 88888.00 2024-06-07 16:01:25.000 159 21602.34 344.76 42707.65 47813.75 2024-06-07 16:01:26.000 159 21602.37 344.75 42707.61 88888.00 2024-06-07 16:01:27.000 159 21602.42 344.71 42707.59 88888.00 2024-06-07 16:01:28.000 159 21602.49 344.63 42707.56 88888.00 2024-06-07 16:01:29.000 159 21602.56 344.60 42707.52 88888.00 2024-06-07 16:01:30.000 159 21602.63 344.64 42707.48 47813.83 2024-06-07 16:01:31.000 159 21602.70 344.66 42707.45 88888.00 2024-06-07 16:01:32.000 159 21602.72 344.60 42707.41 88888.00 2024-06-07 16:01:33.000 159 21602.70 344.54 42707.42 88888.00 2024-06-07 16:01:34.000 159 21602.67 344.57 42707.46 88888.00 2024-06-07 16:01:35.000 159 21602.65 344.65 42707.46 47813.93 2024-06-07 16:01:36.000 159 21602.66 344.68 42707.44 88888.00 2024-06-07 16:01:37.000 159 21602.71 344.67 42707.43 88888.00 2024-06-07 16:01:38.000 159 21602.76 344.69 42707.44 88888.00 2024-06-07 16:01:39.000 159 21602.78 344.73 42707.46 88888.00 2024-06-07 16:01:40.000 159 21602.78 344.73 42707.46 47813.53 2024-06-07 16:01:41.000 159 21602.83 344.72 42707.46 88888.00 2024-06-07 16:01:42.000 159 21602.85 344.74 42707.46 88888.00 2024-06-07 16:01:43.000 159 21602.82 344.74 42707.42 88888.00 2024-06-07 16:01:44.000 159 21602.78 344.74 42707.36 88888.00 2024-06-07 16:01:45.000 159 21602.78 344.76 42707.31 47814.25 2024-06-07 16:01:46.000 159 21602.83 344.76 42707.29 88888.00 2024-06-07 16:01:47.000 159 21602.92 344.72 42707.31 88888.00 2024-06-07 16:01:48.000 159 21603.00 344.73 42707.39 88888.00 2024-06-07 16:01:49.000 159 21603.07 344.77 42707.44 88888.00 2024-06-07 16:01:50.000 159 21603.09 344.75 42707.39 47813.85 2024-06-07 16:01:51.000 159 21603.10 344.67 42707.33 88888.00 2024-06-07 16:01:52.000 159 21603.15 344.63 42707.31 88888.00 2024-06-07 16:01:53.000 159 21603.23 344.67 42707.33 88888.00 2024-06-07 16:01:54.000 159 21603.31 344.72 42707.36 88888.00 2024-06-07 16:01:55.000 159 21603.41 344.75 42707.40 47813.70 2024-06-07 16:01:56.000 159 21603.56 344.77 42707.46 88888.00 2024-06-07 16:01:57.000 159 21603.67 344.78 42707.48 88888.00 2024-06-07 16:01:58.000 159 21603.76 344.73 42707.40 88888.00 2024-06-07 16:01:59.000 159 21603.89 344.63 42707.27 88888.00 2024-06-07 16:02:00.000 159 21604.02 344.54 42707.20 47813.76 2024-06-07 16:02:01.000 159 21604.07 344.54 42707.23 88888.00 2024-06-07 16:02:02.000 159 21604.04 344.59 42707.32 88888.00 2024-06-07 16:02:03.000 159 21604.04 344.64 42707.40 88888.00 2024-06-07 16:02:04.000 159 21604.11 344.68 42707.41 88888.00 2024-06-07 16:02:05.000 159 21604.16 344.71 42707.36 47813.78 2024-06-07 16:02:06.000 159 21604.16 344.67 42707.31 88888.00 2024-06-07 16:02:07.000 159 21604.17 344.60 42707.27 88888.00 2024-06-07 16:02:08.000 159 21604.19 344.58 42707.23 88888.00 2024-06-07 16:02:09.000 159 21604.19 344.61 42707.20 88888.00 2024-06-07 16:02:10.000 159 21604.10 344.62 42707.17 47814.13 2024-06-07 16:02:11.000 159 21604.01 344.61 42707.17 88888.00 2024-06-07 16:02:12.000 159 21603.97 344.59 42707.19 88888.00 2024-06-07 16:02:13.000 159 21603.92 344.58 42707.19 88888.00 2024-06-07 16:02:14.000 159 21603.85 344.64 42707.19 88888.00 2024-06-07 16:02:15.000 159 21603.83 344.73 42707.20 47813.97 2024-06-07 16:02:16.000 159 21603.78 344.80 42707.18 88888.00 2024-06-07 16:02:17.000 159 21603.68 344.85 42707.18 88888.00 2024-06-07 16:02:18.000 159 21603.58 344.91 42707.20 88888.00 2024-06-07 16:02:19.000 159 21603.50 344.97 42707.23 88888.00 2024-06-07 16:02:20.000 159 21603.42 345.04 42707.23 47813.80 2024-06-07 16:02:21.000 159 21603.39 345.11 42707.27 88888.00 2024-06-07 16:02:22.000 159 21603.35 345.15 42707.36 88888.00 2024-06-07 16:02:23.000 159 21603.22 345.19 42707.43 88888.00 2024-06-07 16:02:24.000 159 21603.06 345.25 42707.47 88888.00 2024-06-07 16:02:25.000 159 21602.98 345.30 42707.52 47813.78 2024-06-07 16:02:26.000 159 21602.99 345.31 42707.56 88888.00 2024-06-07 16:02:27.000 159 21602.98 345.29 42707.54 88888.00 2024-06-07 16:02:28.000 159 21602.92 345.29 42707.53 88888.00 2024-06-07 16:02:29.000 159 21602.89 345.33 42707.59 88888.00 2024-06-07 16:02:30.000 159 21602.88 345.38 42707.64 47814.12 2024-06-07 16:02:31.000 159 21602.84 345.40 42707.64 88888.00 2024-06-07 16:02:32.000 159 21602.79 345.42 42707.65 88888.00 2024-06-07 16:02:33.000 159 21602.74 345.44 42707.68 88888.00 2024-06-07 16:02:34.000 159 21602.69 345.46 42707.70 88888.00 2024-06-07 16:02:35.000 159 21602.67 345.50 42707.65 47814.04 2024-06-07 16:02:36.000 159 21602.68 345.57 42707.62 88888.00 2024-06-07 16:02:37.000 159 21602.67 345.61 42707.68 88888.00 2024-06-07 16:02:38.000 159 21602.64 345.59 42707.76 88888.00 2024-06-07 16:02:39.000 159 21602.55 345.57 42707.82 88888.00 2024-06-07 16:02:40.000 159 21602.40 345.62 42707.89 47813.64 2024-06-07 16:02:41.000 159 21602.26 345.70 42707.94 88888.00 2024-06-07 16:02:42.000 159 21602.17 345.74 42707.93 88888.00 2024-06-07 16:02:43.000 159 21602.10 345.72 42707.90 88888.00 2024-06-07 16:02:44.000 159 21602.06 345.75 42707.95 88888.00 2024-06-07 16:02:45.000 159 21602.00 345.83 42708.09 47813.77 2024-06-07 16:02:46.000 159 21601.87 345.92 42708.21 88888.00 2024-06-07 16:02:47.000 159 21601.75 345.96 42708.29 88888.00 2024-06-07 16:02:48.000 159 21601.73 345.96 42708.34 88888.00 2024-06-07 16:02:49.000 159 21601.77 345.98 42708.38 88888.00 2024-06-07 16:02:50.000 159 21601.74 346.01 42708.38 47813.42 2024-06-07 16:02:51.000 159 21601.66 346.00 42708.34 88888.00 2024-06-07 16:02:52.000 159 21601.61 345.99 42708.33 88888.00 2024-06-07 16:02:53.000 159 21601.58 346.00 42708.35 88888.00 2024-06-07 16:02:54.000 159 21601.53 346.05 42708.38 88888.00 2024-06-07 16:02:55.000 159 21601.47 346.13 42708.41 47814.67 2024-06-07 16:02:56.000 159 21601.39 346.21 42708.48 88888.00 2024-06-07 16:02:57.000 159 21601.29 346.31 42708.55 88888.00 2024-06-07 16:02:58.000 159 21601.19 346.39 42708.58 88888.00 2024-06-07 16:02:59.000 159 21601.12 346.39 42708.59 88888.00 2024-06-07 16:03:00.000 159 21601.11 346.39 42708.56 47814.12 2024-06-07 16:03:01.000 159 21601.11 346.44 42708.56 88888.00 2024-06-07 16:03:02.000 159 21601.03 346.47 42708.59 88888.00 2024-06-07 16:03:03.000 159 21600.91 346.47 42708.67 88888.00 2024-06-07 16:03:04.000 159 21600.78 346.52 42708.78 88888.00 2024-06-07 16:03:05.000 159 21600.66 346.55 42708.85 47814.02 2024-06-07 16:03:06.000 159 21600.59 346.58 42708.86 88888.00 2024-06-07 16:03:07.000 159 21600.54 346.65 42708.86 88888.00 2024-06-07 16:03:08.000 159 21600.49 346.68 42708.87 88888.00 2024-06-07 16:03:09.000 159 21600.39 346.68 42708.94 88888.00 2024-06-07 16:03:10.000 159 21600.26 346.70 42709.04 47813.75 2024-06-07 16:03:11.000 159 21600.17 346.74 42709.08 88888.00 2024-06-07 16:03:12.000 159 21600.11 346.76 42709.08 88888.00 2024-06-07 16:03:13.000 159 21600.07 346.75 42709.08 88888.00 2024-06-07 16:03:14.000 159 21600.02 346.72 42709.09 88888.00 2024-06-07 16:03:15.000 159 21599.97 346.70 42709.09 47814.19 2024-06-07 16:03:16.000 159 21599.93 346.72 42709.12 88888.00 2024-06-07 16:03:17.000 159 21599.90 346.76 42709.17 88888.00 2024-06-07 16:03:18.000 159 21599.84 346.80 42709.21 88888.00 2024-06-07 16:03:19.000 159 21599.81 346.84 42709.23 88888.00 2024-06-07 16:03:20.000 159 21599.78 346.91 42709.29 47814.06 2024-06-07 16:03:21.000 159 21599.70 346.96 42709.35 88888.00 2024-06-07 16:03:22.000 159 21599.62 346.95 42709.37 88888.00 2024-06-07 16:03:23.000 159 21599.62 346.94 42709.38 88888.00 2024-06-07 16:03:24.000 159 21599.63 346.94 42709.39 88888.00 2024-06-07 16:03:25.000 159 21599.57 346.94 42709.41 47813.89 2024-06-07 16:03:26.000 159 21599.49 346.96 42709.48 88888.00 2024-06-07 16:03:27.000 159 21599.40 347.02 42709.55 88888.00 2024-06-07 16:03:28.000 159 21599.33 347.07 42709.59 88888.00 2024-06-07 16:03:29.000 159 21599.28 347.08 42709.59 88888.00 2024-06-07 16:03:30.000 159 21599.21 347.08 42709.57 47814.10 2024-06-07 16:03:31.000 159 21599.17 347.11 42709.61 88888.00 2024-06-07 16:03:32.000 159 21599.16 347.12 42709.64 88888.00 2024-06-07 16:03:33.000 159 21599.12 347.10 42709.68 88888.00 2024-06-07 16:03:34.000 159 21599.05 347.11 42709.79 88888.00 2024-06-07 16:03:35.000 159 21599.00 347.17 42709.90 47813.99 2024-06-07 16:03:36.000 159 21598.97 347.24 42709.97 88888.00 2024-06-07 16:03:37.000 159 21598.89 347.34 42710.00 88888.00 2024-06-07 16:03:38.000 159 21598.79 347.44 42710.04 88888.00 2024-06-07 16:03:39.000 159 21598.70 347.53 42710.08 88888.00 2024-06-07 16:03:40.000 159 21598.59 347.59 42710.09 47814.36 2024-06-07 16:03:41.000 159 21598.45 347.62 42710.11 88888.00 2024-06-07 16:03:42.000 159 21598.31 347.64 42710.15 88888.00 2024-06-07 16:03:43.000 159 21598.20 347.69 42710.20 88888.00 2024-06-07 16:03:44.000 159 21598.16 347.78 42710.30 88888.00 2024-06-07 16:03:45.000 159 21598.13 347.83 42710.34 47813.83 2024-06-07 16:03:46.000 159 21598.09 347.78 42710.28 88888.00 2024-06-07 16:03:47.000 159 21598.05 347.73 42710.21 88888.00 2024-06-07 16:03:48.000 159 21598.02 347.74 42710.21 88888.00 2024-06-07 16:03:49.000 159 21598.04 347.75 42710.23 88888.00 2024-06-07 16:03:50.000 159 21598.06 347.75 42710.27 47814.07 2024-06-07 16:03:51.000 159 21598.00 347.75 42710.35 88888.00 2024-06-07 16:03:52.000 159 21597.95 347.78 42710.43 88888.00 2024-06-07 16:03:53.000 159 21597.96 347.81 42710.45 88888.00 2024-06-07 16:03:54.000 159 21597.99 347.81 42710.43 88888.00 2024-06-07 16:03:55.000 159 21597.99 347.78 42710.42 47813.85 2024-06-07 16:03:56.000 159 21597.98 347.77 42710.44 88888.00 2024-06-07 16:03:57.000 159 21597.97 347.78 42710.45 88888.00 2024-06-07 16:03:58.000 159 21597.93 347.75 42710.44 88888.00 2024-06-07 16:03:59.000 159 21597.85 347.76 42710.48 88888.00 2024-06-07 16:04:00.000 159 21597.74 347.86 42710.59 47814.23 2024-06-07 16:04:01.000 159 21597.60 347.94 42710.70 88888.00 2024-06-07 16:04:02.000 159 21597.47 347.93 42710.73 88888.00 2024-06-07 16:04:03.000 159 21597.39 347.84 42710.72 88888.00 2024-06-07 16:04:04.000 159 21597.37 347.75 42710.76 88888.00 2024-06-07 16:04:05.000 159 21597.38 347.69 42710.78 47814.22 2024-06-07 16:04:06.000 159 21597.40 347.64 42710.74 88888.00 2024-06-07 16:04:07.000 159 21597.42 347.60 42710.70 88888.00 2024-06-07 16:04:08.000 159 21597.47 347.58 42710.66 88888.00 2024-06-07 16:04:09.000 159 21597.50 347.61 42710.63 88888.00 2024-06-07 16:04:10.000 159 21597.47 347.66 42710.62 47814.19 2024-06-07 16:04:11.000 159 21597.41 347.71 42710.65 88888.00 2024-06-07 16:04:12.000 159 21597.38 347.73 42710.70 88888.00 2024-06-07 16:04:13.000 159 21597.40 347.70 42710.71 88888.00 2024-06-07 16:04:14.000 159 21597.44 347.65 42710.69 88888.00 2024-06-07 16:04:15.000 159 21597.48 347.64 42710.68 47813.66 2024-06-07 16:04:16.000 159 21597.53 347.69 42710.68 88888.00 2024-06-07 16:04:17.000 159 21597.55 347.74 42710.72 88888.00 2024-06-07 16:04:18.000 159 21597.56 347.75 42710.74 88888.00 2024-06-07 16:04:19.000 159 21597.56 347.76 42710.69 88888.00 2024-06-07 16:04:20.000 159 21597.55 347.79 42710.71 47814.31 2024-06-07 16:04:21.000 159 21597.51 347.79 42710.81 88888.00 2024-06-07 16:04:22.000 159 21597.45 347.75 42710.82 88888.00 2024-06-07 16:04:23.000 159 21597.42 347.70 42710.81 88888.00 2024-06-07 16:04:24.000 159 21597.42 347.68 42710.81 88888.00 2024-06-07 16:04:25.000 159 21597.40 347.67 42710.82 47814.04 2024-06-07 16:04:26.000 159 21597.35 347.66 42710.80 88888.00 2024-06-07 16:04:27.000 159 21597.31 347.64 42710.77 88888.00 2024-06-07 16:04:28.000 159 21597.24 347.57 42710.74 88888.00 2024-06-07 16:04:29.000 159 21597.22 347.48 42710.72 88888.00 2024-06-07 16:04:30.000 159 21597.29 347.40 42710.68 47814.59 2024-06-07 16:04:31.000 159 21597.39 347.33 42710.61 88888.00 2024-06-07 16:04:32.000 159 21597.49 347.26 42710.55 88888.00 2024-06-07 16:04:33.000 159 21597.62 347.18 42710.53 88888.00 2024-06-07 16:04:34.000 159 21597.74 347.09 42710.52 88888.00 2024-06-07 16:04:35.000 159 21597.80 347.03 42710.52 47814.20 2024-06-07 16:04:36.000 159 21597.83 347.02 42710.49 88888.00 2024-06-07 16:04:37.000 159 21597.94 347.04 42710.47 88888.00 2024-06-07 16:04:38.000 159 21598.07 347.05 42710.48 88888.00 2024-06-07 16:04:39.000 159 21598.12 347.04 42710.46 88888.00 2024-06-07 16:04:40.000 159 21598.15 347.05 42710.43 47814.61 2024-06-07 16:04:41.000 159 21598.19 347.07 42710.41 88888.00 2024-06-07 16:04:42.000 159 21598.22 347.10 42710.40 88888.00 2024-06-07 16:04:43.000 159 21598.24 347.16 42710.37 88888.00 2024-06-07 16:04:44.000 159 21598.24 347.15 42710.33 88888.00 2024-06-07 16:04:45.000 159 21598.20 347.11 42710.30 47814.19 2024-06-07 16:04:46.000 159 21598.13 347.15 42710.30 88888.00 2024-06-07 16:04:47.000 159 21598.08 347.23 42710.33 88888.00 2024-06-07 16:04:48.000 159 21598.08 347.26 42710.37 88888.00 2024-06-07 16:04:49.000 159 21598.09 347.26 42710.41 88888.00 2024-06-07 16:04:50.000 159 21598.11 347.25 42710.45 47814.32 2024-06-07 16:04:51.000 159 21598.13 347.21 42710.44 88888.00 2024-06-07 16:04:52.000 159 21598.13 347.19 42710.38 88888.00 2024-06-07 16:04:53.000 159 21598.14 347.19 42710.32 88888.00 2024-06-07 16:04:54.000 159 21598.15 347.20 42710.29 88888.00 2024-06-07 16:04:55.000 159 21598.17 347.21 42710.30 47814.49 2024-06-07 16:04:56.000 159 21598.23 347.19 42710.31 88888.00 2024-06-07 16:04:57.000 159 21598.28 347.13 42710.30 88888.00 2024-06-07 16:04:58.000 159 21598.29 347.07 42710.27 88888.00 2024-06-07 16:04:59.000 159 21598.32 347.02 42710.23 88888.00 2024-06-07 16:05:00.000 159 21598.42 346.99 42710.21 47814.11 2024-06-07 16:05:01.000 159 21598.53 346.91 42710.17 88888.00 2024-06-07 16:05:02.000 159 21598.62 346.83 42710.15 88888.00 2024-06-07 16:05:03.000 159 21598.70 346.81 42710.18 88888.00 2024-06-07 16:05:04.000 159 21598.81 346.80 42710.17 88888.00 2024-06-07 16:05:05.000 159 21598.92 346.77 42710.10 47813.96 2024-06-07 16:05:06.000 159 21599.03 346.74 42710.03 88888.00 2024-06-07 16:05:07.000 159 21599.14 346.75 42710.06 88888.00 2024-06-07 16:05:08.000 159 21599.20 346.78 42710.11 88888.00 2024-06-07 16:05:09.000 159 21599.19 346.79 42710.07 88888.00 2024-06-07 16:05:10.000 159 21599.15 346.82 42710.04 47814.28 2024-06-07 16:05:11.000 159 21599.09 346.87 42710.04 88888.00 2024-06-07 16:05:12.000 159 21598.97 346.91 42710.03 88888.00 2024-06-07 16:05:13.000 159 21598.85 346.94 42710.00 88888.00 2024-06-07 16:05:14.000 159 21598.78 346.97 42709.98 88888.00 2024-06-07 16:05:15.000 159 21598.78 346.96 42709.99 47814.03 2024-06-07 16:05:16.000 159 21598.78 346.97 42709.98 88888.00 2024-06-07 16:05:17.000 159 21598.74 346.99 42709.89 88888.00 2024-06-07 16:05:18.000 159 21598.74 346.94 42709.78 88888.00 2024-06-07 16:05:19.000 159 21598.82 346.86 42709.71 88888.00 2024-06-07 16:05:20.000 159 21598.91 346.81 42709.74 47814.00 2024-06-07 16:05:21.000 159 21599.01 346.75 42709.78 88888.00 2024-06-07 16:05:22.000 159 21599.12 346.68 42709.73 88888.00 2024-06-07 16:05:23.000 159 21599.27 346.62 42709.65 88888.00 2024-06-07 16:05:24.000 159 21599.44 346.58 42709.57 88888.00 2024-06-07 16:05:25.000 159 21599.56 346.55 42709.54 47814.52 2024-06-07 16:05:26.000 159 21599.67 346.53 42709.53 88888.00 2024-06-07 16:05:27.000 159 21599.81 346.52 42709.54 88888.00 2024-06-07 16:05:28.000 159 21599.91 346.49 42709.52 88888.00 2024-06-07 16:05:29.000 159 21599.94 346.46 42709.44 88888.00 2024-06-07 16:05:30.000 159 21599.96 346.47 42709.37 47814.31 2024-06-07 16:05:31.000 159 21600.00 346.47 42709.35 88888.00 2024-06-07 16:05:32.000 159 21600.06 346.44 42709.33 88888.00 2024-06-07 16:05:33.000 159 21600.07 346.42 42709.29 88888.00 2024-06-07 16:05:34.000 159 21600.01 346.45 42709.26 88888.00 2024-06-07 16:05:35.000 159 21599.96 346.53 42709.29 47814.35 2024-06-07 16:05:36.000 159 21599.97 346.58 42709.35 88888.00 2024-06-07 16:05:37.000 159 21599.98 346.58 42709.37 88888.00 2024-06-07 16:05:38.000 159 21599.94 346.56 42709.35 88888.00 2024-06-07 16:05:39.000 159 21599.83 346.55 42709.38 88888.00 2024-06-07 16:05:40.000 159 21599.76 346.53 42709.43 47814.19 2024-06-07 16:05:41.000 159 21599.77 346.46 42709.41 88888.00 2024-06-07 16:05:42.000 159 21599.78 346.37 42709.37 88888.00 2024-06-07 16:05:43.000 159 21599.82 346.33 42709.36 88888.00 2024-06-07 16:05:44.000 159 21599.88 346.32 42709.34 88888.00 2024-06-07 16:05:45.000 159 21599.95 346.31 42709.36 47813.86 2024-06-07 16:05:46.000 159 21599.99 346.32 42709.35 88888.00 2024-06-07 16:05:47.000 159 21600.01 346.34 42709.24 88888.00 2024-06-07 16:05:48.000 159 21600.02 346.36 42709.14 88888.00 2024-06-07 16:05:49.000 159 21600.00 346.38 42709.14 88888.00 2024-06-07 16:05:50.000 159 21599.94 346.39 42709.15 47814.02 2024-06-07 16:05:51.000 159 21599.92 346.39 42709.17 88888.00 2024-06-07 16:05:52.000 159 21599.93 346.39 42709.20 88888.00 2024-06-07 16:05:53.000 159 21599.91 346.45 42709.24 88888.00 2024-06-07 16:05:54.000 159 21599.85 346.56 42709.29 88888.00 2024-06-07 16:05:55.000 159 21599.81 346.65 42709.33 47814.23 2024-06-07 16:05:56.000 159 21599.80 346.72 42709.34 88888.00 2024-06-07 16:05:57.000 159 21599.83 346.78 42709.34 88888.00 2024-06-07 16:05:58.000 159 21599.80 346.80 42709.32 88888.00 2024-06-07 16:05:59.000 159 21599.72 346.77 42709.25 88888.00 2024-06-07 16:06:00.000 159 21599.66 346.71 42709.21 47814.23 2024-06-07 16:06:01.000 159 21599.65 346.64 42709.21 88888.00 2024-06-07 16:06:02.000 159 21599.68 346.61 42709.24 88888.00 2024-06-07 16:06:03.000 159 21599.74 346.63 42709.28 88888.00 2024-06-07 16:06:04.000 159 21599.78 346.68 42709.27 88888.00 2024-06-07 16:06:05.000 159 21599.81 346.71 42709.24 47813.82 2024-06-07 16:06:06.000 159 21599.83 346.68 42709.22 88888.00 2024-06-07 16:06:07.000 159 21599.88 346.61 42709.21 88888.00 2024-06-07 16:06:08.000 159 21599.97 346.55 42709.22 88888.00 2024-06-07 16:06:09.000 159 21600.03 346.52 42709.21 88888.00 2024-06-07 16:06:10.000 159 21600.05 346.50 42709.19 47813.93 2024-06-07 16:06:11.000 159 21600.09 346.52 42709.21 88888.00 2024-06-07 16:06:12.000 159 21600.20 346.55 42709.22 88888.00 2024-06-07 16:06:13.000 159 21600.32 346.57 42709.21 88888.00 2024-06-07 16:06:14.000 159 21600.38 346.56 42709.20 88888.00 2024-06-07 16:06:15.000 159 21600.32 346.54 42709.17 47814.03 2024-06-07 16:06:16.000 159 21600.28 346.53 42709.16 88888.00 2024-06-07 16:06:17.000 159 21600.31 346.52 42709.16 88888.00 2024-06-07 16:06:18.000 159 21600.37 346.50 42709.16 88888.00 2024-06-07 16:06:19.000 159 21600.42 346.51 42709.16 88888.00 2024-06-07 16:06:20.000 159 21600.41 346.58 42709.16 47814.04 2024-06-07 16:06:21.000 159 21600.38 346.62 42709.14 88888.00 2024-06-07 16:06:22.000 159 21600.36 346.61 42709.10 88888.00 2024-06-07 16:06:23.000 159 21600.35 346.60 42709.05 88888.00 2024-06-07 16:06:24.000 159 21600.34 346.59 42709.01 88888.00 2024-06-07 16:06:25.000 159 21600.35 346.55 42709.00 47814.11 2024-06-07 16:06:26.000 159 21600.36 346.50 42709.02 88888.00 2024-06-07 16:06:27.000 159 21600.39 346.53 42709.06 88888.00 2024-06-07 16:06:28.000 159 21600.44 346.59 42709.13 88888.00 2024-06-07 16:06:29.000 159 21600.49 346.61 42709.15 88888.00 2024-06-07 16:06:30.000 159 21600.49 346.61 42709.13 47813.94 2024-06-07 16:06:31.000 159 21600.51 346.63 42709.09 88888.00 2024-06-07 16:06:32.000 159 21600.56 346.64 42709.03 88888.00 2024-06-07 16:06:33.000 159 21600.60 346.64 42709.01 88888.00 2024-06-07 16:06:34.000 159 21600.61 346.68 42709.06 88888.00 2024-06-07 16:06:35.000 159 21600.61 346.75 42709.09 47814.35 2024-06-07 16:06:36.000 159 21600.56 346.80 42709.06 88888.00 2024-06-07 16:06:37.000 159 21600.48 346.81 42709.02 88888.00 2024-06-07 16:06:38.000 159 21600.42 346.77 42709.02 88888.00 2024-06-07 16:06:39.000 159 21600.37 346.76 42709.04 88888.00 2024-06-07 16:06:40.000 159 21600.31 346.82 42709.07 47814.44 2024-06-07 16:06:41.000 159 21600.24 346.85 42709.09 88888.00 2024-06-07 16:06:42.000 159 21600.19 346.85 42709.14 88888.00 2024-06-07 16:06:43.000 159 21600.16 346.90 42709.20 88888.00 2024-06-07 16:06:44.000 159 21600.15 346.93 42709.20 88888.00 2024-06-07 16:06:45.000 159 21600.14 346.88 42709.13 47814.01 2024-06-07 16:06:46.000 159 21600.15 346.79 42709.06 88888.00 2024-06-07 16:06:47.000 159 21600.16 346.69 42709.02 88888.00 2024-06-07 16:06:48.000 159 21600.18 346.60 42709.02 88888.00 2024-06-07 16:06:49.000 159 21600.23 346.54 42709.08 88888.00 2024-06-07 16:06:50.000 159 21600.33 346.53 42709.17 47814.36 2024-06-07 16:06:51.000 159 21600.45 346.52 42709.18 88888.00 2024-06-07 16:06:52.000 159 21600.55 346.47 42709.12 88888.00 2024-06-07 16:06:53.000 159 21600.61 346.43 42709.06 88888.00 2024-06-07 16:06:54.000 159 21600.67 346.40 42708.98 88888.00 2024-06-07 16:06:55.000 159 21600.83 346.34 42708.89 47814.36 2024-06-07 16:06:56.000 159 21601.06 346.27 42708.85 88888.00 2024-06-07 16:06:57.000 159 21601.23 346.21 42708.82 88888.00 2024-06-07 16:06:58.000 159 21601.33 346.22 42708.81 88888.00 2024-06-07 16:06:59.000 159 21601.41 346.28 42708.80 88888.00 2024-06-07 16:07:00.000 159 21601.52 346.33 42708.78 47814.29 2024-06-07 16:07:01.000 159 21601.59 346.31 42708.76 88888.00 2024-06-07 16:07:02.000 159 21601.57 346.24 42708.71 88888.00 2024-06-07 16:07:03.000 159 21601.56 346.16 42708.66 88888.00 2024-06-07 16:07:04.000 159 21601.56 346.17 42708.66 88888.00 2024-06-07 16:07:05.000 159 21601.51 346.18 42708.70 47814.36 2024-06-07 16:07:06.000 159 21601.46 346.17 42708.77 88888.00 2024-06-07 16:07:07.000 159 21601.52 346.19 42708.81 88888.00 2024-06-07 16:07:08.000 159 21601.67 346.22 42708.81 88888.00 2024-06-07 16:07:09.000 159 21601.80 346.21 42708.78 88888.00 2024-06-07 16:07:10.000 159 21601.91 346.18 42708.71 47814.83 2024-06-07 16:07:11.000 159 21602.04 346.14 42708.56 88888.00 2024-06-07 16:07:12.000 159 21602.15 346.13 42708.44 88888.00 2024-06-07 16:07:13.000 159 21602.17 346.17 42708.43 88888.00 2024-06-07 16:07:14.000 159 21602.18 346.22 42708.46 88888.00 2024-06-07 16:07:15.000 159 21602.16 346.31 42708.50 47814.27 2024-06-07 16:07:16.000 159 21602.06 346.38 42708.56 88888.00 2024-06-07 16:07:17.000 159 21601.98 346.38 42708.63 88888.00 2024-06-07 16:07:18.000 159 21601.98 346.38 42708.69 88888.00 2024-06-07 16:07:19.000 159 21601.99 346.44 42708.69 88888.00 2024-06-07 16:07:20.000 159 21601.95 346.51 42708.62 47814.43 2024-06-07 16:07:21.000 159 21601.88 346.53 42708.57 88888.00 2024-06-07 16:07:22.000 159 21601.80 346.51 42708.60 88888.00 2024-06-07 16:07:23.000 159 21601.73 346.53 42708.69 88888.00 2024-06-07 16:07:24.000 159 21601.68 346.57 42708.76 88888.00 2024-06-07 16:07:25.000 159 21601.61 346.55 42708.75 47814.27 2024-06-07 16:07:26.000 159 21601.54 346.47 42708.69 88888.00 2024-06-07 16:07:27.000 159 21601.50 346.40 42708.64 88888.00 2024-06-07 16:07:28.000 159 21601.50 346.36 42708.64 88888.00 2024-06-07 16:07:29.000 159 21601.52 346.35 42708.67 88888.00 2024-06-07 16:07:30.000 159 21601.56 346.35 42708.71 47814.55 2024-06-07 16:07:31.000 159 21601.59 346.34 42708.69 88888.00 2024-06-07 16:07:32.000 159 21601.66 346.28 42708.62 88888.00 2024-06-07 16:07:33.000 159 21601.76 346.20 42708.57 88888.00 2024-06-07 16:07:34.000 159 21601.93 346.13 42708.54 88888.00 2024-06-07 16:07:35.000 159 21602.12 346.04 42708.45 47814.49 2024-06-07 16:07:36.000 159 21602.22 345.98 42708.37 88888.00 2024-06-07 16:07:37.000 159 21602.27 345.98 42708.38 88888.00 2024-06-07 16:07:38.000 159 21602.39 346.00 42708.41 88888.00 2024-06-07 16:07:39.000 159 21602.57 346.01 42708.41 88888.00 2024-06-07 16:07:40.000 159 21602.78 346.04 42708.38 47815.06 2024-06-07 16:07:41.000 159 21602.97 346.04 42708.37 88888.00 2024-06-07 16:07:42.000 159 21603.07 345.98 42708.32 88888.00 2024-06-07 16:07:43.000 159 21603.09 345.88 42708.26 88888.00 2024-06-07 16:07:44.000 159 21603.07 345.84 42708.18 88888.00 2024-06-07 16:07:45.000 159 21603.03 345.85 42708.11 47814.41 2024-06-07 16:07:46.000 159 21602.97 345.89 42708.06 88888.00 2024-06-07 16:07:47.000 159 21602.96 345.91 42708.07 88888.00 2024-06-07 16:07:48.000 159 21603.02 345.93 42708.09 88888.00 2024-06-07 16:07:49.000 159 21603.12 345.95 42708.11 88888.00 2024-06-07 16:07:50.000 159 21603.18 345.96 42708.11 47814.81 2024-06-07 16:07:51.000 159 21603.16 345.96 42708.09 88888.00 2024-06-07 16:07:52.000 159 21603.11 345.94 42708.04 88888.00 2024-06-07 16:07:53.000 159 21603.10 345.94 42708.02 88888.00 2024-06-07 16:07:54.000 159 21603.10 345.97 42708.03 88888.00 2024-06-07 16:07:55.000 159 21603.05 345.98 42708.05 47814.92 2024-06-07 16:07:56.000 159 21603.00 345.95 42708.07 88888.00 2024-06-07 16:07:57.000 159 21603.00 345.93 42708.09 88888.00 2024-06-07 16:07:58.000 159 21603.02 345.96 42708.08 88888.00 2024-06-07 16:07:59.000 159 21603.01 346.01 42708.10 88888.00 2024-06-07 16:08:00.000 159 21602.94 346.01 42708.12 47814.10 2024-06-07 16:08:01.000 159 21602.86 345.99 42708.11 88888.00 2024-06-07 16:08:02.000 159 21602.78 345.96 42708.05 88888.00 2024-06-07 16:08:03.000 159 21602.70 345.89 42707.98 88888.00 2024-06-07 16:08:04.000 159 21602.65 345.83 42707.98 88888.00 2024-06-07 16:08:05.000 159 21602.59 345.82 42708.07 47814.36 2024-06-07 16:08:06.000 159 21602.52 345.83 42708.16 88888.00 2024-06-07 16:08:07.000 159 21602.52 345.84 42708.17 88888.00 2024-06-07 16:08:08.000 159 21602.55 345.82 42708.11 88888.00 2024-06-07 16:08:09.000 159 21602.59 345.77 42708.06 88888.00 2024-06-07 16:08:10.000 159 21602.66 345.70 42708.04 47814.24 2024-06-07 16:08:11.000 159 21602.72 345.66 42708.02 88888.00 2024-06-07 16:08:12.000 159 21602.76 345.66 42708.02 88888.00 2024-06-07 16:08:13.000 159 21602.83 345.67 42708.04 88888.00 2024-06-07 16:08:14.000 159 21602.94 345.67 42708.04 88888.00 2024-06-07 16:08:15.000 159 21603.03 345.68 42708.05 47814.41 2024-06-07 16:08:16.000 159 21603.09 345.64 42708.04 88888.00 2024-06-07 16:08:17.000 159 21603.10 345.53 42708.00 88888.00 2024-06-07 16:08:18.000 159 21603.13 345.44 42707.96 88888.00 2024-06-07 16:08:19.000 159 21603.20 345.42 42707.98 88888.00 2024-06-07 16:08:20.000 159 21603.26 345.43 42708.01 47814.49 2024-06-07 16:08:21.000 159 21603.32 345.43 42708.02 88888.00 2024-06-07 16:08:22.000 159 21603.40 345.40 42708.01 88888.00 2024-06-07 16:08:23.000 159 21603.48 345.33 42707.98 88888.00 2024-06-07 16:08:24.000 159 21603.54 345.27 42707.95 88888.00 2024-06-07 16:08:25.000 159 21603.57 345.26 42707.90 47814.51 2024-06-07 16:08:26.000 159 21603.61 345.25 42707.84 88888.00 2024-06-07 16:08:27.000 159 21603.68 345.24 42707.76 88888.00 2024-06-07 16:08:28.000 159 21603.75 345.20 42707.68 88888.00 2024-06-07 16:08:29.000 159 21603.80 345.21 42707.65 88888.00 2024-06-07 16:08:30.000 159 21603.80 345.22 42707.63 47814.47 2024-06-07 16:08:31.000 159 21603.82 345.18 42707.58 88888.00 2024-06-07 16:08:32.000 159 21603.91 345.14 42707.52 88888.00 2024-06-07 16:08:33.000 159 21603.98 345.12 42707.50 88888.00 2024-06-07 16:08:34.000 159 21603.98 345.10 42707.52 88888.00 2024-06-07 16:08:35.000 159 21603.97 345.08 42707.53 47814.39 2024-06-07 16:08:36.000 159 21603.99 345.05 42707.48 88888.00 2024-06-07 16:08:37.000 159 21604.02 345.05 42707.46 88888.00 2024-06-07 16:08:38.000 159 21604.00 345.06 42707.50 88888.00 2024-06-07 16:08:39.000 159 21604.00 345.10 42707.57 88888.00 2024-06-07 16:08:40.000 159 21604.03 345.13 42707.60 47814.52 2024-06-07 16:08:41.000 159 21604.07 345.13 42707.56 88888.00 2024-06-07 16:08:42.000 159 21604.08 345.09 42707.52 88888.00 2024-06-07 16:08:43.000 159 21604.15 345.03 42707.47 88888.00 2024-06-07 16:08:44.000 159 21604.22 344.98 42707.41 88888.00 2024-06-07 16:08:45.000 159 21604.20 345.02 42707.38 47814.03 2024-06-07 16:08:46.000 159 21604.14 345.05 42707.43 88888.00 2024-06-07 16:08:47.000 159 21604.12 345.00 42707.50 88888.00 2024-06-07 16:08:48.000 159 21604.20 344.92 42707.50 88888.00 2024-06-07 16:08:49.000 159 21604.34 344.87 42707.46 88888.00 2024-06-07 16:08:50.000 159 21604.45 344.82 42707.44 47814.64 2024-06-07 16:08:51.000 159 21604.54 344.79 42707.43 88888.00 2024-06-07 16:08:52.000 159 21604.64 344.80 42707.38 88888.00 2024-06-07 16:08:53.000 159 21604.75 344.79 42707.31 88888.00 2024-06-07 16:08:54.000 159 21604.79 344.77 42707.29 88888.00 2024-06-07 16:08:55.000 159 21604.79 344.74 42707.34 47814.33 2024-06-07 16:08:56.000 159 21604.82 344.71 42707.36 88888.00 2024-06-07 16:08:57.000 159 21604.90 344.68 42707.35 88888.00 2024-06-07 16:08:58.000 159 21604.97 344.63 42707.32 88888.00 2024-06-07 16:08:59.000 159 21605.00 344.57 42707.27 88888.00 2024-06-07 16:09:00.000 159 21605.01 344.54 42707.22 47814.40 2024-06-07 16:09:01.000 159 21605.04 344.52 42707.22 88888.00 2024-06-07 16:09:02.000 159 21605.12 344.50 42707.22 88888.00 2024-06-07 16:09:03.000 159 21605.22 344.50 42707.20 88888.00 2024-06-07 16:09:04.000 159 21605.27 344.51 42707.18 88888.00 2024-06-07 16:09:05.000 159 21605.33 344.50 42707.20 47814.61 2024-06-07 16:09:06.000 159 21605.43 344.44 42707.25 88888.00 2024-06-07 16:09:07.000 159 21605.53 344.38 42707.27 88888.00 2024-06-07 16:09:08.000 159 21605.59 344.35 42707.22 88888.00 2024-06-07 16:09:09.000 159 21605.63 344.32 42707.13 88888.00 2024-06-07 16:09:10.000 159 21605.71 344.26 42707.04 47814.49 2024-06-07 16:09:11.000 159 21605.81 344.21 42706.98 88888.00 2024-06-07 16:09:12.000 159 21605.88 344.19 42706.94 88888.00 2024-06-07 16:09:13.000 159 21605.90 344.21 42706.93 88888.00 2024-06-07 16:09:14.000 159 21605.91 344.22 42706.95 88888.00 2024-06-07 16:09:15.000 159 21605.91 344.18 42706.95 47814.58 2024-06-07 16:09:16.000 159 21605.89 344.16 42706.97 88888.00 2024-06-07 16:09:17.000 159 21605.90 344.15 42707.02 88888.00 2024-06-07 16:09:18.000 159 21605.93 344.12 42707.00 88888.00 2024-06-07 16:09:19.000 159 21605.94 344.10 42706.91 88888.00 2024-06-07 16:09:20.000 159 21606.00 344.10 42706.88 47814.45 2024-06-07 16:09:21.000 159 21606.10 344.11 42706.91 88888.00 2024-06-07 16:09:22.000 159 21606.18 344.15 42706.93 88888.00 2024-06-07 16:09:23.000 159 21606.23 344.20 42706.88 88888.00 2024-06-07 16:09:24.000 159 21606.30 344.21 42706.83 88888.00 2024-06-07 16:09:25.000 159 21606.36 344.15 42706.80 47814.45 2024-06-07 16:09:26.000 159 21606.34 344.08 42706.77 88888.00 2024-06-07 16:09:27.000 159 21606.27 344.06 42706.78 88888.00 2024-06-07 16:09:28.000 159 21606.24 344.07 42706.79 88888.00 2024-06-07 16:09:29.000 159 21606.28 344.05 42706.76 88888.00 2024-06-07 16:09:30.000 159 21606.31 344.00 42706.74 47814.75 2024-06-07 16:09:31.000 159 21606.31 343.96 42706.76 88888.00 2024-06-07 16:09:32.000 159 21606.33 343.94 42706.75 88888.00 2024-06-07 16:09:33.000 159 21606.38 343.92 42706.71 88888.00 2024-06-07 16:09:34.000 159 21606.46 343.89 42706.66 88888.00 2024-06-07 16:09:35.000 159 21606.56 343.86 42706.59 47814.46 2024-06-07 16:09:36.000 159 21606.67 343.84 42706.54 88888.00 2024-06-07 16:09:37.000 159 21606.83 343.82 42706.52 88888.00 2024-06-07 16:09:38.000 159 21607.00 343.79 42706.53 88888.00 2024-06-07 16:09:39.000 159 21607.12 343.76 42706.54 88888.00 2024-06-07 16:09:40.000 159 21607.22 343.71 42706.54 47814.40 2024-06-07 16:09:41.000 159 21607.31 343.64 42706.52 88888.00 2024-06-07 16:09:42.000 159 21607.38 343.59 42706.47 88888.00 2024-06-07 16:09:43.000 159 21607.41 343.59 42706.42 88888.00 2024-06-07 16:09:44.000 159 21607.45 343.62 42706.39 88888.00 2024-06-07 16:09:45.000 159 21607.52 343.61 42706.34 47814.83 2024-06-07 16:09:46.000 159 21607.61 343.60 42706.29 88888.00 2024-06-07 16:09:47.000 159 21607.69 343.61 42706.27 88888.00 2024-06-07 16:09:48.000 159 21607.78 343.62 42706.27 88888.00 2024-06-07 16:09:49.000 159 21607.87 343.61 42706.28 88888.00 2024-06-07 16:09:50.000 159 21607.93 343.58 42706.27 47814.98 2024-06-07 16:09:51.000 159 21607.98 343.54 42706.22 88888.00 2024-06-07 16:09:52.000 159 21608.02 343.50 42706.19 88888.00 2024-06-07 16:09:53.000 159 21608.07 343.48 42706.18 88888.00 2024-06-07 16:09:54.000 159 21608.13 343.47 42706.19 88888.00 2024-06-07 16:09:55.000 159 21608.21 343.46 42706.20 47814.87 2024-06-07 16:09:56.000 159 21608.29 343.43 42706.19 88888.00 2024-06-07 16:09:57.000 159 21608.38 343.37 42706.15 88888.00 2024-06-07 16:09:58.000 159 21608.48 343.31 42706.10 88888.00 2024-06-07 16:09:59.000 159 21608.51 343.26 42706.04 88888.00 2024-06-07 16:10:00.000 159 21608.51 343.25 42705.98 47815.40 2024-06-07 16:10:01.000 159 21608.57 343.24 42705.96 88888.00 2024-06-07 16:10:02.000 159 21608.67 343.21 42705.94 88888.00 2024-06-07 16:10:03.000 159 21608.78 343.19 42705.93 88888.00 2024-06-07 16:10:04.000 159 21608.88 343.21 42705.94 88888.00 2024-06-07 16:10:05.000 159 21608.95 343.18 42705.93 47815.18 2024-06-07 16:10:06.000 159 21609.00 343.13 42705.86 88888.00 2024-06-07 16:10:07.000 159 21609.08 343.15 42705.78 88888.00 2024-06-07 16:10:08.000 159 21609.15 343.20 42705.74 88888.00 2024-06-07 16:10:09.000 159 21609.19 343.22 42705.75 88888.00 2024-06-07 16:10:10.000 159 21609.24 343.22 42705.78 47815.24 2024-06-07 16:10:11.000 159 21609.30 343.22 42705.73 88888.00 2024-06-07 16:10:12.000 159 21609.40 343.21 42705.63 88888.00 2024-06-07 16:10:13.000 159 21609.49 343.19 42705.56 88888.00 2024-06-07 16:10:14.000 159 21609.53 343.15 42705.57 88888.00 2024-06-07 16:10:15.000 159 21609.56 343.13 42705.59 47815.07 2024-06-07 16:10:16.000 159 21609.57 343.20 42705.59 88888.00 2024-06-07 16:10:17.000 159 21609.52 343.28 42705.60 88888.00 2024-06-07 16:10:18.000 159 21609.52 343.30 42705.64 88888.00 2024-06-07 16:10:19.000 159 21609.58 343.23 42705.61 88888.00 2024-06-07 16:10:20.000 159 21609.67 343.16 42705.52 47815.05 2024-06-07 16:10:21.000 159 21609.77 343.12 42705.48 88888.00 2024-06-07 16:10:22.000 159 21609.88 343.08 42705.44 88888.00 2024-06-07 16:10:23.000 159 21610.06 343.01 42705.37 88888.00 2024-06-07 16:10:24.000 159 21610.25 342.96 42705.30 88888.00 2024-06-07 16:10:25.000 159 21610.36 342.90 42705.26 47815.41 2024-06-07 16:10:26.000 159 21610.41 342.88 42705.21 88888.00 2024-06-07 16:10:27.000 159 21610.49 342.88 42705.17 88888.00 2024-06-07 16:10:28.000 159 21610.60 342.87 42705.17 88888.00 2024-06-07 16:10:29.000 159 21610.66 342.80 42705.19 88888.00 2024-06-07 16:10:30.000 159 21610.74 342.69 42705.21 47815.57 2024-06-07 16:10:31.000 159 21610.85 342.58 42705.19 88888.00 2024-06-07 16:10:32.000 159 21610.94 342.56 42705.15 88888.00 2024-06-07 16:10:33.000 159 21610.96 342.62 42705.16 88888.00 2024-06-07 16:10:34.000 159 21610.95 342.70 42705.21 88888.00 2024-06-07 16:10:35.000 159 21611.01 342.69 42705.27 47815.40 2024-06-07 16:10:36.000 159 21611.10 342.62 42705.26 88888.00 2024-06-07 16:10:37.000 159 21611.21 342.60 42705.21 88888.00 2024-06-07 16:10:38.000 159 21611.28 342.67 42705.14 88888.00 2024-06-07 16:10:39.000 159 21611.32 342.70 42705.06 88888.00 2024-06-07 16:10:40.000 159 21611.33 342.71 42705.03 47815.36 2024-06-07 16:10:41.000 159 21611.34 342.71 42705.06 88888.00 2024-06-07 16:10:42.000 159 21611.35 342.71 42705.08 88888.00 2024-06-07 16:10:43.000 159 21611.41 342.70 42705.08 88888.00 2024-06-07 16:10:44.000 159 21611.52 342.69 42705.11 88888.00 2024-06-07 16:10:45.000 159 21611.59 342.67 42705.14 47815.81 2024-06-07 16:10:46.000 159 21611.60 342.65 42705.14 88888.00 2024-06-07 16:10:47.000 159 21611.67 342.63 42705.09 88888.00 2024-06-07 16:10:48.000 159 21611.80 342.63 42705.04 88888.00 2024-06-07 16:10:49.000 159 21611.91 342.66 42705.06 88888.00 2024-06-07 16:10:50.000 159 21611.98 342.70 42705.10 47815.38 2024-06-07 16:10:51.000 159 21612.01 342.70 42705.12 88888.00 2024-06-07 16:10:52.000 159 21612.01 342.64 42705.09 88888.00 2024-06-07 16:10:53.000 159 21612.03 342.58 42705.03 88888.00 2024-06-07 16:10:54.000 159 21612.08 342.57 42705.02 88888.00 2024-06-07 16:10:55.000 159 21612.15 342.58 42705.04 47815.76 2024-06-07 16:10:56.000 159 21612.24 342.58 42705.03 88888.00 2024-06-07 16:10:57.000 159 21612.29 342.57 42704.99 88888.00 2024-06-07 16:10:58.000 159 21612.31 342.57 42704.97 88888.00 2024-06-07 16:10:59.000 159 21612.40 342.58 42704.93 88888.00 2024-06-07 16:11:00.000 159 21612.57 342.56 42704.86 47815.96 2024-06-07 16:11:01.000 159 21612.74 342.51 42704.78 88888.00 2024-06-07 16:11:02.000 159 21612.86 342.50 42704.73 88888.00 2024-06-07 16:11:03.000 159 21612.93 342.47 42704.69 88888.00 2024-06-07 16:11:04.000 159 21613.01 342.42 42704.66 88888.00 2024-06-07 16:11:05.000 159 21613.15 342.38 42704.64 47815.73 2024-06-07 16:11:06.000 159 21613.28 342.37 42704.66 88888.00 2024-06-07 16:11:07.000 159 21613.38 342.36 42704.66 88888.00 2024-06-07 16:11:08.000 159 21613.45 342.36 42704.65 88888.00 2024-06-07 16:11:09.000 159 21613.49 342.36 42704.64 88888.00 2024-06-07 16:11:10.000 159 21613.52 342.31 42704.61 47816.19 2024-06-07 16:11:11.000 159 21613.56 342.24 42704.55 88888.00 2024-06-07 16:11:12.000 159 21613.63 342.20 42704.52 88888.00 2024-06-07 16:11:13.000 159 21613.74 342.22 42704.56 88888.00 2024-06-07 16:11:14.000 159 21613.86 342.26 42704.61 88888.00 2024-06-07 16:11:15.000 159 21613.95 342.25 42704.61 47815.92 2024-06-07 16:11:16.000 159 21614.02 342.22 42704.56 88888.00 2024-06-07 16:11:17.000 159 21614.10 342.21 42704.54 88888.00 2024-06-07 16:11:18.000 159 21614.12 342.23 42704.54 88888.00 2024-06-07 16:11:19.000 159 21614.07 342.22 42704.54 88888.00 2024-06-07 16:11:20.000 159 21614.09 342.26 42704.55 47815.88 2024-06-07 16:11:21.000 159 21614.12 342.37 42704.62 88888.00 2024-06-07 16:11:22.000 159 21614.03 342.46 42704.72 88888.00 2024-06-07 16:11:23.000 159 21613.86 342.50 42704.77 88888.00 2024-06-07 16:11:24.000 159 21613.79 342.53 42704.76 88888.00 2024-06-07 16:11:25.000 159 21613.79 342.60 42704.77 47816.60 2024-06-07 16:11:26.000 159 21613.76 342.68 42704.82 88888.00 2024-06-07 16:11:27.000 159 21613.69 342.74 42704.86 88888.00 2024-06-07 16:11:28.000 159 21613.63 342.79 42704.85 88888.00 2024-06-07 16:11:29.000 159 21613.56 342.85 42704.82 88888.00 2024-06-07 16:11:30.000 159 21613.47 342.92 42704.81 47816.20 2024-06-07 16:11:31.000 159 21613.38 342.97 42704.82 88888.00 2024-06-07 16:11:32.000 159 21613.34 343.02 42704.86 88888.00 2024-06-07 16:11:33.000 159 21613.31 343.06 42704.91 88888.00 2024-06-07 16:11:34.000 159 21613.23 343.09 42704.96 88888.00 2024-06-07 16:11:35.000 159 21613.08 343.11 42704.97 47816.14 2024-06-07 16:11:36.000 159 21612.92 343.18 42704.98 88888.00 2024-06-07 16:11:37.000 159 21612.84 343.26 42705.02 88888.00 2024-06-07 16:11:38.000 159 21612.78 343.36 42705.08 88888.00 2024-06-07 16:11:39.000 159 21612.67 343.45 42705.19 88888.00 2024-06-07 16:11:40.000 159 21612.55 343.50 42705.23 47816.53 2024-06-07 16:11:41.000 159 21612.51 343.52 42705.17 88888.00 2024-06-07 16:11:42.000 159 21612.49 343.51 42705.13 88888.00 2024-06-07 16:11:43.000 159 21612.41 343.51 42705.16 88888.00 2024-06-07 16:11:44.000 159 21612.34 343.57 42705.19 88888.00 2024-06-07 16:11:45.000 159 21612.27 343.63 42705.21 99999.00 2024-06-07 16:11:46.000 159 21612.21 343.63 42705.26 99999.00 2024-06-07 16:11:47.000 159 21612.17 343.61 42705.31 99999.00 2024-06-07 16:11:48.000 159 21612.16 343.63 42705.35 99999.00 2024-06-07 16:11:49.000 159 21612.14 343.67 42705.40 99999.00 2024-06-07 16:11:50.000 159 21612.09 343.65 42705.46 47816.33 2024-06-07 16:11:51.000 159 21612.07 343.62 42705.51 88888.00 2024-06-07 16:11:52.000 159 21612.05 343.66 42705.62 88888.00 2024-06-07 16:11:53.000 159 21612.04 343.75 42705.75 88888.00 2024-06-07 16:11:54.000 159 21612.07 343.81 42705.79 88888.00 2024-06-07 16:11:55.000 159 21612.13 343.83 42705.82 47816.34 2024-06-07 16:11:56.000 159 21612.16 343.84 42705.89 88888.00 2024-06-07 16:11:57.000 159 21612.16 343.87 42705.98 88888.00 2024-06-07 16:11:58.000 159 21612.17 343.94 42706.02 88888.00 2024-06-07 16:11:59.000 159 21612.17 343.97 42706.00 88888.00 2024-06-07 16:12:00.000 159 21612.12 343.98 42705.99 47816.11 2024-06-07 16:12:01.000 159 21612.03 344.05 42706.02 88888.00 2024-06-07 16:12:02.000 159 21611.90 344.18 42706.07 88888.00 2024-06-07 16:12:03.000 159 21611.74 344.29 42706.14 88888.00 2024-06-07 16:12:04.000 159 21611.56 344.36 42706.23 88888.00 2024-06-07 16:12:05.000 159 21611.41 344.43 42706.31 47816.69 2024-06-07 16:12:06.000 159 21611.29 344.52 42706.34 88888.00 2024-06-07 16:12:07.000 159 21611.18 344.58 42706.35 88888.00 2024-06-07 16:12:08.000 159 21611.03 344.58 42706.40 88888.00 2024-06-07 16:12:09.000 159 21610.86 344.59 42706.52 88888.00 2024-06-07 16:12:10.000 159 21610.75 344.63 42706.62 47816.65 2024-06-07 16:12:11.000 159 21610.71 344.68 42706.71 88888.00 2024-06-07 16:12:12.000 159 21610.68 344.71 42706.80 88888.00 2024-06-07 16:12:13.000 159 21610.60 344.75 42706.88 88888.00 2024-06-07 16:12:14.000 159 21610.55 344.79 42706.91 88888.00 2024-06-07 16:12:15.000 159 21610.53 344.77 42706.86 47816.81 2024-06-07 16:12:16.000 159 21610.52 344.73 42706.80 88888.00 2024-06-07 16:12:17.000 159 21610.48 344.77 42706.82 88888.00 2024-06-07 16:12:18.000 159 21610.47 344.84 42706.91 88888.00 2024-06-07 16:12:19.000 159 21610.40 344.90 42706.98 88888.00 2024-06-07 16:12:20.000 159 21610.28 344.97 42707.04 47816.83 2024-06-07 16:12:21.000 159 21610.20 345.05 42707.13 88888.00 2024-06-07 16:12:22.000 159 21610.15 345.12 42707.23 88888.00 2024-06-07 16:12:23.000 159 21610.08 345.16 42707.29 88888.00 2024-06-07 16:12:24.000 159 21609.97 345.21 42707.30 88888.00 2024-06-07 16:12:25.000 159 21609.78 345.32 42707.36 47816.70 2024-06-07 16:12:26.000 159 21609.54 345.43 42707.49 88888.00 2024-06-07 16:12:27.000 159 21609.34 345.49 42707.59 88888.00 2024-06-07 16:12:28.000 159 21609.21 345.55 42707.68 88888.00 2024-06-07 16:12:29.000 159 21609.07 345.62 42707.78 88888.00 2024-06-07 16:12:30.000 159 21608.93 345.65 42707.87 47816.77 2024-06-07 16:12:31.000 159 21608.84 345.69 42707.97 88888.00 2024-06-07 16:12:32.000 159 21608.76 345.75 42708.07 88888.00 2024-06-07 16:12:33.000 159 21608.62 345.77 42708.08 88888.00 2024-06-07 16:12:34.000 159 21608.51 345.79 42708.09 88888.00 2024-06-07 16:12:35.000 159 21608.47 345.81 42708.16 47816.93 2024-06-07 16:12:36.000 159 21608.47 345.82 42708.24 88888.00 2024-06-07 16:12:37.000 159 21608.43 345.87 42708.31 88888.00 2024-06-07 16:12:38.000 159 21608.33 345.95 42708.36 88888.00 2024-06-07 16:12:39.000 159 21608.27 346.04 42708.38 88888.00 2024-06-07 16:12:40.000 159 21608.22 346.06 42708.38 47817.06 2024-06-07 16:12:41.000 159 21608.12 346.01 42708.41 88888.00 2024-06-07 16:12:42.000 159 21608.03 346.01 42708.48 88888.00 2024-06-07 16:12:43.000 159 21608.02 346.10 42708.55 88888.00 2024-06-07 16:12:44.000 159 21608.02 346.20 42708.61 88888.00 2024-06-07 16:12:45.000 159 21607.99 346.25 42708.69 47817.22 2024-06-07 16:12:46.000 159 21607.93 346.25 42708.74 88888.00 2024-06-07 16:12:47.000 159 21607.87 346.22 42708.77 88888.00 2024-06-07 16:12:48.000 159 21607.83 346.21 42708.83 88888.00 2024-06-07 16:12:49.000 159 21607.78 346.24 42708.90 88888.00 2024-06-07 16:12:50.000 159 21607.75 346.25 42708.95 47817.62 2024-06-07 16:12:51.000 159 21607.73 346.26 42708.99 88888.00 2024-06-07 16:12:52.000 159 21607.68 346.31 42709.06 88888.00 2024-06-07 16:12:53.000 159 21607.59 346.40 42709.15 88888.00 2024-06-07 16:12:54.000 159 21607.47 346.50 42709.23 88888.00 2024-06-07 16:12:55.000 159 21607.34 346.54 42709.29 47817.58 2024-06-07 16:12:56.000 159 21607.25 346.56 42709.35 88888.00 2024-06-07 16:12:57.000 159 21607.18 346.61 42709.43 88888.00 2024-06-07 16:12:58.000 159 21607.06 346.69 42709.45 88888.00 2024-06-07 16:12:59.000 159 21606.92 346.74 42709.44 88888.00 2024-06-07 16:13:00.000 159 21606.80 346.79 42709.45 47817.45 2024-06-07 16:13:01.000 159 21606.77 346.85 42709.51 88888.00 2024-06-07 16:13:02.000 159 21606.78 346.90 42709.59 88888.00 2024-06-07 16:13:03.000 159 21606.71 346.92 42709.64 88888.00 2024-06-07 16:13:04.000 159 21606.57 346.94 42709.69 88888.00 2024-06-07 16:13:05.000 159 21606.42 346.94 42709.74 47817.29 2024-06-07 16:13:06.000 159 21606.31 346.94 42709.77 88888.00 2024-06-07 16:13:07.000 159 21606.22 346.98 42709.81 88888.00 2024-06-07 16:13:08.000 159 21606.12 347.05 42709.87 88888.00 2024-06-07 16:13:09.000 159 21606.01 347.13 42709.93 88888.00 2024-06-07 16:13:10.000 159 21605.90 347.22 42710.01 47817.47 2024-06-07 16:13:11.000 159 21605.76 347.32 42710.11 88888.00 2024-06-07 16:13:12.000 159 21605.60 347.43 42710.15 88888.00 2024-06-07 16:13:13.000 159 21605.44 347.52 42710.17 88888.00 2024-06-07 16:13:14.000 159 21605.24 347.55 42710.21 88888.00 2024-06-07 16:13:15.000 159 21605.03 347.56 42710.30 47817.40 2024-06-07 16:13:16.000 159 21604.79 347.61 42710.40 88888.00 2024-06-07 16:13:17.000 159 21604.54 347.69 42710.56 88888.00 2024-06-07 16:13:18.000 159 21604.31 347.81 42710.72 88888.00 2024-06-07 16:13:19.000 159 21604.10 347.91 42710.81 88888.00 2024-06-07 16:13:20.000 159 21603.94 348.01 42710.85 47817.15 2024-06-07 16:13:21.000 159 21603.83 348.09 42710.88 88888.00 2024-06-07 16:13:22.000 159 21603.67 348.13 42710.90 88888.00 2024-06-07 16:13:23.000 159 21603.46 348.16 42710.97 88888.00 2024-06-07 16:13:24.000 159 21603.27 348.18 42711.06 88888.00 2024-06-07 16:13:25.000 159 21603.12 348.17 42711.14 47817.05 2024-06-07 16:13:26.000 159 21602.99 348.19 42711.21 88888.00 2024-06-07 16:13:27.000 159 21602.84 348.25 42711.30 88888.00 2024-06-07 16:13:28.000 159 21602.67 348.32 42711.37 88888.00 2024-06-07 16:13:29.000 159 21602.50 348.39 42711.41 88888.00 2024-06-07 16:13:30.000 159 21602.36 348.44 42711.46 47817.46 2024-06-07 16:13:31.000 159 21602.26 348.49 42711.54 88888.00 2024-06-07 16:13:32.000 159 21602.17 348.53 42711.62 88888.00 2024-06-07 16:13:33.000 159 21602.08 348.57 42711.70 88888.00 2024-06-07 16:13:34.000 159 21602.01 348.62 42711.77 88888.00 2024-06-07 16:13:35.000 159 21601.91 348.64 42711.81 47817.22 2024-06-07 16:13:36.000 159 21601.78 348.62 42711.84 88888.00 2024-06-07 16:13:37.000 159 21601.71 348.63 42711.90 88888.00 2024-06-07 16:13:38.000 159 21601.65 348.68 42711.95 88888.00 2024-06-07 16:13:39.000 159 21601.56 348.69 42711.96 88888.00 2024-06-07 16:13:40.000 159 21601.51 348.68 42711.96 47817.36 2024-06-07 16:13:41.000 159 21601.49 348.70 42712.00 88888.00 2024-06-07 16:13:42.000 159 21601.45 348.74 42712.09 88888.00 2024-06-07 16:13:43.000 159 21601.40 348.79 42712.17 88888.00 2024-06-07 16:13:44.000 159 21601.37 348.82 42712.22 88888.00 2024-06-07 16:13:45.000 159 21601.35 348.80 42712.27 47817.65 2024-06-07 16:13:46.000 159 21601.35 348.78 42712.31 88888.00 2024-06-07 16:13:47.000 159 21601.35 348.81 42712.33 88888.00 2024-06-07 16:13:48.000 159 21601.35 348.83 42712.36 88888.00 2024-06-07 16:13:49.000 159 21601.28 348.80 42712.39 88888.00 2024-06-07 16:13:50.000 159 21601.20 348.77 42712.41 47817.33 2024-06-07 16:13:51.000 159 21601.17 348.80 42712.41 88888.00 2024-06-07 16:13:52.000 159 21601.18 348.81 42712.37 88888.00 2024-06-07 16:13:53.000 159 21601.18 348.76 42712.34 88888.00 2024-06-07 16:13:54.000 159 21601.20 348.75 42712.38 88888.00 2024-06-07 16:13:55.000 159 21601.22 348.79 42712.40 47817.22 2024-06-07 16:13:56.000 159 21601.16 348.81 42712.44 88888.00 2024-06-07 16:13:57.000 159 21601.05 348.82 42712.48 88888.00 2024-06-07 16:13:58.000 159 21600.94 348.82 42712.50 88888.00 2024-06-07 16:13:59.000 159 21600.85 348.82 42712.56 88888.00 2024-06-07 16:14:00.000 159 21600.74 348.84 42712.66 47817.62 2024-06-07 16:14:01.000 159 21600.59 348.85 42712.71 88888.00 2024-06-07 16:14:02.000 159 21600.50 348.88 42712.74 88888.00 2024-06-07 16:14:03.000 159 21600.47 348.93 42712.79 88888.00 2024-06-07 16:14:04.000 159 21600.39 348.97 42712.82 88888.00 2024-06-07 16:14:05.000 159 21600.25 348.99 42712.87 47817.71 2024-06-07 16:14:06.000 159 21600.16 348.98 42712.89 88888.00 2024-06-07 16:14:07.000 159 21600.16 348.97 42712.89 88888.00 2024-06-07 16:14:08.000 159 21600.17 348.95 42712.84 88888.00 2024-06-07 16:14:09.000 159 21600.13 348.95 42712.78 88888.00 2024-06-07 16:14:10.000 159 21600.03 348.98 42712.75 47817.26 2024-06-07 16:14:11.000 159 21599.94 349.03 42712.79 88888.00 2024-06-07 16:14:12.000 159 21599.87 349.03 42712.80 88888.00 2024-06-07 16:14:13.000 159 21599.80 349.00 42712.80 88888.00 2024-06-07 16:14:14.000 159 21599.76 349.00 42712.83 88888.00 2024-06-07 16:14:15.000 159 21599.72 349.01 42712.91 47817.17 2024-06-07 16:14:16.000 159 21599.67 349.01 42712.99 88888.00 2024-06-07 16:14:17.000 159 21599.60 349.02 42713.00 88888.00 2024-06-07 16:14:18.000 159 21599.49 349.04 42713.00 88888.00 2024-06-07 16:14:19.000 159 21599.41 349.07 42713.04 88888.00 2024-06-07 16:14:20.000 159 21599.39 349.09 42713.10 47817.20 2024-06-07 16:14:21.000 159 21599.37 349.11 42713.11 88888.00 2024-06-07 16:14:22.000 159 21599.34 349.12 42713.11 88888.00 2024-06-07 16:14:23.000 159 21599.28 349.09 42713.11 88888.00 2024-06-07 16:14:24.000 159 21599.18 349.08 42713.15 88888.00 2024-06-07 16:14:25.000 159 21599.09 349.10 42713.21 47816.91 2024-06-07 16:14:26.000 159 21599.03 349.10 42713.23 88888.00 2024-06-07 16:14:27.000 159 21599.03 349.11 42713.24 88888.00 2024-06-07 16:14:28.000 159 21599.00 349.15 42713.25 88888.00 2024-06-07 16:14:29.000 159 21598.93 349.16 42713.24 88888.00 2024-06-07 16:14:30.000 159 21598.87 349.12 42713.19 47816.77 2024-06-07 16:14:31.000 159 21598.84 349.09 42713.12 88888.00 2024-06-07 16:14:32.000 159 21598.83 349.12 42713.09 88888.00 2024-06-07 16:14:33.000 159 21598.82 349.14 42713.11 88888.00 2024-06-07 16:14:34.000 159 21598.78 349.12 42713.12 88888.00 2024-06-07 16:14:35.000 159 21598.75 349.13 42713.14 47816.98 2024-06-07 16:14:36.000 159 21598.77 349.18 42713.19 88888.00 2024-06-07 16:14:37.000 159 21598.78 349.20 42713.22 88888.00 2024-06-07 16:14:38.000 159 21598.76 349.17 42713.20 88888.00 2024-06-07 16:14:39.000 159 21598.74 349.16 42713.18 88888.00 2024-06-07 16:14:40.000 159 21598.74 349.16 42713.24 47816.84 2024-06-07 16:14:41.000 159 21598.73 349.09 42713.31 88888.00 2024-06-07 16:14:42.000 159 21598.69 349.03 42713.32 88888.00 2024-06-07 16:14:43.000 159 21598.68 349.03 42713.31 88888.00 2024-06-07 16:14:44.000 159 21598.68 349.06 42713.31 88888.00 2024-06-07 16:14:45.000 159 21598.63 349.07 42713.33 47817.29 2024-06-07 16:14:46.000 159 21598.56 349.08 42713.36 88888.00 2024-06-07 16:14:47.000 159 21598.52 349.08 42713.36 88888.00 2024-06-07 16:14:48.000 159 21598.47 349.08 42713.33 88888.00 2024-06-07 16:14:49.000 159 21598.40 349.06 42713.32 88888.00 2024-06-07 16:14:50.000 159 21598.35 349.01 42713.33 47816.84 2024-06-07 16:14:51.000 159 21598.33 349.02 42713.33 88888.00 2024-06-07 16:14:52.000 159 21598.31 349.07 42713.34 88888.00 2024-06-07 16:14:53.000 159 21598.28 349.08 42713.34 88888.00 2024-06-07 16:14:54.000 159 21598.25 349.05 42713.35 88888.00 2024-06-07 16:14:55.000 159 21598.22 349.04 42713.36 47816.73 2024-06-07 16:14:56.000 159 21598.21 349.06 42713.35 88888.00 2024-06-07 16:14:57.000 159 21598.25 349.04 42713.31 88888.00 2024-06-07 16:14:58.000 159 21598.30 348.97 42713.24 88888.00 2024-06-07 16:14:59.000 159 21598.28 348.97 42713.23 88888.00 2024-06-07 16:15:00.000 159 21598.27 349.02 42713.29 47817.07 2024-06-07 16:15:01.000 159 21598.28 349.01 42713.30 88888.00 2024-06-07 16:15:02.000 159 21598.30 348.99 42713.27 88888.00 2024-06-07 16:15:03.000 159 21598.31 349.01 42713.26 88888.00 2024-06-07 16:15:04.000 159 21598.32 349.01 42713.24 88888.00 2024-06-07 16:15:05.000 159 21598.32 348.97 42713.26 47816.92 2024-06-07 16:15:06.000 159 21598.33 348.92 42713.29 88888.00 2024-06-07 16:15:07.000 159 21598.37 348.89 42713.27 88888.00 2024-06-07 16:15:08.000 159 21598.41 348.91 42713.28 88888.00 2024-06-07 16:15:09.000 159 21598.43 348.94 42713.34 88888.00 2024-06-07 16:15:10.000 159 21598.44 348.92 42713.38 47816.98 2024-06-07 16:15:11.000 159 21598.44 348.88 42713.37 88888.00 2024-06-07 16:15:12.000 159 21598.44 348.88 42713.34 88888.00 2024-06-07 16:15:13.000 159 21598.46 348.86 42713.32 88888.00 2024-06-07 16:15:14.000 159 21598.45 348.78 42713.27 88888.00 2024-06-07 16:15:15.000 159 21598.42 348.69 42713.18 47817.12 2024-06-07 16:15:16.000 159 21598.44 348.63 42713.14 88888.00 2024-06-07 16:15:17.000 159 21598.55 348.58 42713.13 88888.00 2024-06-07 16:15:18.000 159 21598.63 348.51 42713.10 88888.00 2024-06-07 16:15:19.000 159 21598.68 348.49 42713.07 88888.00 2024-06-07 16:15:20.000 159 21598.70 348.48 42713.06 47816.88 2024-06-07 16:15:21.000 159 21598.71 348.43 42713.02 88888.00 2024-06-07 16:15:22.000 159 21598.72 348.38 42712.98 88888.00 2024-06-07 16:15:23.000 159 21598.76 348.40 42712.91 88888.00 2024-06-07 16:15:24.000 159 21598.86 348.46 42712.85 88888.00 2024-06-07 16:15:25.000 159 21598.98 348.44 42712.82 47817.25 2024-06-07 16:15:26.000 159 21599.06 348.36 42712.81 88888.00 2024-06-07 16:15:27.000 159 21599.11 348.32 42712.78 88888.00 2024-06-07 16:15:28.000 159 21599.14 348.32 42712.73 88888.00 2024-06-07 16:15:29.000 159 21599.19 348.27 42712.70 88888.00 2024-06-07 16:15:30.000 159 21599.31 348.21 42712.69 47817.27 2024-06-07 16:15:31.000 159 21599.43 348.19 42712.67 88888.00 2024-06-07 16:15:32.000 159 21599.53 348.22 42712.67 88888.00 2024-06-07 16:15:33.000 159 21599.65 348.21 42712.67 88888.00 2024-06-07 16:15:34.000 159 21599.73 348.12 42712.61 88888.00 2024-06-07 16:15:35.000 159 21599.78 348.07 42712.54 47816.80 2024-06-07 16:15:36.000 159 21599.82 348.09 42712.54 88888.00 2024-06-07 16:15:37.000 159 21599.91 348.10 42712.52 88888.00 2024-06-07 16:15:38.000 159 21600.05 348.08 42712.46 88888.00 2024-06-07 16:15:39.000 159 21600.16 348.04 42712.40 88888.00 2024-06-07 16:15:40.000 159 21600.22 347.98 42712.36 47817.36 2024-06-07 16:15:41.000 159 21600.28 347.93 42712.37 88888.00 2024-06-07 16:15:42.000 159 21600.43 347.91 42712.39 88888.00 2024-06-07 16:15:43.000 159 21600.59 347.89 42712.39 88888.00 2024-06-07 16:15:44.000 159 21600.71 347.88 42712.34 88888.00 2024-06-07 16:15:45.000 159 21600.79 347.87 42712.23 47817.06 2024-06-07 16:15:46.000 159 21600.86 347.81 42712.15 88888.00 2024-06-07 16:15:47.000 159 21600.96 347.76 42712.13 88888.00 2024-06-07 16:15:48.000 159 21601.08 347.72 42712.10 88888.00 2024-06-07 16:15:49.000 159 21601.19 347.73 42712.06 88888.00 2024-06-07 16:15:50.000 159 21601.28 347.80 42712.06 47817.29 2024-06-07 16:15:51.000 159 21601.35 347.82 42712.09 88888.00 2024-06-07 16:15:52.000 159 21601.42 347.76 42712.07 88888.00 2024-06-07 16:15:53.000 159 21601.48 347.72 42712.01 88888.00 2024-06-07 16:15:54.000 159 21601.56 347.71 42711.93 88888.00 2024-06-07 16:15:55.000 159 21601.65 347.73 42711.88 47817.11 2024-06-07 16:15:56.000 159 21601.75 347.75 42711.83 88888.00 2024-06-07 16:15:57.000 159 21601.83 347.74 42711.81 88888.00 2024-06-07 16:15:58.000 159 21601.97 347.69 42711.82 88888.00 2024-06-07 16:15:59.000 159 21602.14 347.61 42711.82 88888.00 2024-06-07 16:16:00.000 159 21602.26 347.56 42711.73 47816.84 2024-06-07 16:16:01.000 159 21602.35 347.54 42711.64 88888.00 2024-06-07 16:16:02.000 159 21602.44 347.51 42711.60 88888.00 2024-06-07 16:16:03.000 159 21602.53 347.47 42711.57 88888.00 2024-06-07 16:16:04.000 159 21602.60 347.42 42711.50 88888.00 2024-06-07 16:16:05.000 159 21602.69 347.37 42711.40 47817.13 2024-06-07 16:16:06.000 159 21602.81 347.35 42711.36 88888.00 2024-06-07 16:16:07.000 159 21602.95 347.35 42711.35 88888.00 2024-06-07 16:16:08.000 159 21603.06 347.33 42711.29 88888.00 2024-06-07 16:16:09.000 159 21603.15 347.27 42711.21 88888.00 2024-06-07 16:16:10.000 159 21603.24 347.22 42711.14 47817.13 2024-06-07 16:16:11.000 159 21603.32 347.18 42711.06 88888.00 2024-06-07 16:16:12.000 159 21603.44 347.14 42711.01 88888.00 2024-06-07 16:16:13.000 159 21603.58 347.12 42710.99 88888.00 2024-06-07 16:16:14.000 159 21603.68 347.09 42710.99 88888.00 2024-06-07 16:16:15.000 159 21603.78 347.05 42711.02 47817.38 2024-06-07 16:16:16.000 159 21603.91 347.03 42711.00 88888.00 2024-06-07 16:16:17.000 159 21604.02 347.07 42710.91 88888.00 2024-06-07 16:16:18.000 159 21604.13 347.10 42710.86 88888.00 2024-06-07 16:16:19.000 159 21604.27 347.04 42710.80 88888.00 2024-06-07 16:16:20.000 159 21604.41 346.95 42710.72 47817.47 2024-06-07 16:16:21.000 159 21604.50 346.90 42710.68 88888.00 2024-06-07 16:16:22.000 159 21604.59 346.90 42710.65 88888.00 2024-06-07 16:16:23.000 159 21604.68 346.91 42710.55 88888.00 2024-06-07 16:16:24.000 159 21604.80 346.89 42710.44 88888.00 2024-06-07 16:16:25.000 159 21604.95 346.90 42710.34 47817.56 2024-06-07 16:16:26.000 159 21605.10 346.92 42710.27 88888.00 2024-06-07 16:16:27.000 159 21605.20 346.87 42710.26 88888.00 2024-06-07 16:16:28.000 159 21605.24 346.85 42710.34 88888.00 2024-06-07 16:16:29.000 159 21605.24 346.88 42710.39 88888.00 2024-06-07 16:16:30.000 159 21605.29 346.88 42710.34 47817.10 2024-06-07 16:16:31.000 159 21605.41 346.85 42710.28 88888.00 2024-06-07 16:16:32.000 159 21605.49 346.79 42710.23 88888.00 2024-06-07 16:16:33.000 159 21605.54 346.74 42710.15 88888.00 2024-06-07 16:16:34.000 159 21605.63 346.76 42710.09 88888.00 2024-06-07 16:16:35.000 159 21605.74 346.83 42710.10 47817.34 2024-06-07 16:16:36.000 159 21605.79 346.84 42710.09 88888.00 2024-06-07 16:16:37.000 159 21605.76 346.78 42710.02 88888.00 2024-06-07 16:16:38.000 159 21605.73 346.74 42709.96 88888.00 2024-06-07 16:16:39.000 159 21605.82 346.77 42709.92 88888.00 2024-06-07 16:16:40.000 159 21605.95 346.79 42709.86 47817.40 2024-06-07 16:16:41.000 159 21606.04 346.75 42709.82 88888.00 2024-06-07 16:16:42.000 159 21606.11 346.69 42709.81 88888.00 2024-06-07 16:16:43.000 159 21606.12 346.64 42709.76 88888.00 2024-06-07 16:16:44.000 159 21606.10 346.62 42709.67 88888.00 2024-06-07 16:16:45.000 159 21606.15 346.65 42709.62 47817.06 2024-06-07 16:16:46.000 159 21606.23 346.69 42709.62 88888.00 2024-06-07 16:16:47.000 159 21606.35 346.72 42709.61 88888.00 2024-06-07 16:16:48.000 159 21606.48 346.75 42709.56 88888.00 2024-06-07 16:16:49.000 159 21606.58 346.76 42709.53 88888.00 2024-06-07 16:16:50.000 159 21606.61 346.78 42709.57 47817.51 2024-06-07 16:16:51.000 159 21606.64 346.80 42709.61 88888.00 2024-06-07 16:16:52.000 159 21606.69 346.77 42709.56 88888.00 2024-06-07 16:16:53.000 159 21606.75 346.72 42709.49 88888.00 2024-06-07 16:16:54.000 159 21606.76 346.68 42709.44 88888.00 2024-06-07 16:16:55.000 159 21606.78 346.70 42709.45 47817.35 2024-06-07 16:16:56.000 159 21606.82 346.76 42709.44 88888.00 2024-06-07 16:16:57.000 159 21606.82 346.81 42709.39 88888.00 2024-06-07 16:16:58.000 159 21606.82 346.84 42709.41 88888.00 2024-06-07 16:16:59.000 159 21606.86 346.86 42709.50 88888.00 2024-06-07 16:17:00.000 159 21606.89 346.87 42709.57 47817.69 2024-06-07 16:17:01.000 159 21606.87 346.86 42709.59 88888.00 2024-06-07 16:17:02.000 159 21606.84 346.85 42709.56 88888.00 2024-06-07 16:17:03.000 159 21606.85 346.87 42709.51 88888.00 2024-06-07 16:17:04.000 159 21606.87 346.91 42709.47 88888.00 2024-06-07 16:17:05.000 159 21606.88 346.93 42709.45 47817.54 2024-06-07 16:17:06.000 159 21606.89 346.91 42709.46 88888.00 2024-06-07 16:17:07.000 159 21606.91 346.91 42709.47 88888.00 2024-06-07 16:17:08.000 159 21606.90 346.96 42709.46 88888.00 2024-06-07 16:17:09.000 159 21606.89 346.97 42709.38 88888.00 2024-06-07 16:17:10.000 159 21606.93 346.91 42709.31 47816.93 2024-06-07 16:17:11.000 159 21607.01 346.89 42709.26 88888.00 2024-06-07 16:17:12.000 159 21607.03 346.93 42709.25 88888.00 2024-06-07 16:17:13.000 159 21607.05 346.94 42709.30 88888.00 2024-06-07 16:17:14.000 159 21607.07 346.96 42709.36 88888.00 2024-06-07 16:17:15.000 159 21607.07 347.02 42709.39 47817.25 2024-06-07 16:17:16.000 159 21607.02 347.05 42709.39 88888.00 2024-06-07 16:17:17.000 159 21606.97 347.08 42709.38 88888.00 2024-06-07 16:17:18.000 159 21606.93 347.16 42709.36 88888.00 2024-06-07 16:17:19.000 159 21606.90 347.20 42709.34 88888.00 2024-06-07 16:17:20.000 159 21606.88 347.20 42709.31 47817.36 2024-06-07 16:17:21.000 159 21606.90 347.27 42709.30 88888.00 2024-06-07 16:17:22.000 159 21606.91 347.36 42709.32 88888.00 2024-06-07 16:17:23.000 159 21606.88 347.35 42709.31 88888.00 2024-06-07 16:17:24.000 159 21606.85 347.25 42709.28 88888.00 2024-06-07 16:17:25.000 159 21606.83 347.17 42709.32 47817.09 2024-06-07 16:17:26.000 159 21606.84 347.18 42709.39 88888.00 2024-06-07 16:17:27.000 159 21606.83 347.25 42709.40 88888.00 2024-06-07 16:17:28.000 159 21606.80 347.31 42709.39 88888.00 2024-06-07 16:17:29.000 159 21606.77 347.33 42709.40 88888.00 2024-06-07 16:17:30.000 159 21606.77 347.35 42709.42 47817.35 2024-06-07 16:17:31.000 159 21606.77 347.39 42709.45 88888.00 2024-06-07 16:17:32.000 159 21606.76 347.43 42709.50 88888.00 2024-06-07 16:17:33.000 159 21606.76 347.44 42709.52 88888.00 2024-06-07 16:17:34.000 159 21606.75 347.43 42709.49 88888.00 2024-06-07 16:17:35.000 159 21606.72 347.42 42709.47 47817.50 2024-06-07 16:17:36.000 159 21606.72 347.45 42709.51 88888.00 2024-06-07 16:17:37.000 159 21606.76 347.49 42709.59 88888.00 2024-06-07 16:17:38.000 159 21606.78 347.50 42709.67 88888.00 2024-06-07 16:17:39.000 159 21606.78 347.47 42709.70 88888.00 2024-06-07 16:17:40.000 159 21606.80 347.46 42709.68 47817.38 2024-06-07 16:17:41.000 159 21606.79 347.47 42709.66 88888.00 2024-06-07 16:17:42.000 159 21606.77 347.44 42709.64 88888.00 2024-06-07 16:17:43.000 159 21606.81 347.43 42709.60 88888.00 2024-06-07 16:17:44.000 159 21606.88 347.46 42709.59 88888.00 2024-06-07 16:17:45.000 159 21606.89 347.49 42709.60 47817.51 2024-06-07 16:17:46.000 159 21606.86 347.51 42709.64 88888.00 2024-06-07 16:17:47.000 159 21606.84 347.53 42709.69 88888.00 2024-06-07 16:17:48.000 159 21606.81 347.56 42709.71 88888.00 2024-06-07 16:17:49.000 159 21606.78 347.57 42709.68 88888.00 2024-06-07 16:17:50.000 159 21606.77 347.60 42709.65 47817.76 2024-06-07 16:17:51.000 159 21606.78 347.64 42709.63 88888.00 2024-06-07 16:17:52.000 159 21606.76 347.64 42709.65 88888.00 2024-06-07 16:17:53.000 159 21606.74 347.64 42709.69 88888.00 2024-06-07 16:17:54.000 159 21606.74 347.66 42709.70 88888.00 2024-06-07 16:17:55.000 159 21606.73 347.70 42709.64 47817.40 2024-06-07 16:17:56.000 159 21606.69 347.73 42709.56 88888.00 2024-06-07 16:17:57.000 159 21606.66 347.77 42709.57 88888.00 2024-06-07 16:17:58.000 159 21606.65 347.77 42709.64 88888.00 2024-06-07 16:17:59.000 159 21606.65 347.75 42709.69 88888.00 2024-06-07 16:18:00.000 159 21606.62 347.73 42709.74 47817.16 2024-06-07 16:18:01.000 159 21606.58 347.75 42709.81 88888.00 2024-06-07 16:18:02.000 159 21606.52 347.75 42709.83 88888.00 2024-06-07 16:18:03.000 159 21606.48 347.75 42709.82 88888.00 2024-06-07 16:18:04.000 159 21606.48 347.75 42709.83 88888.00 2024-06-07 16:18:05.000 159 21606.49 347.76 42709.87 47817.69 2024-06-07 16:18:06.000 159 21606.48 347.79 42709.89 88888.00 2024-06-07 16:18:07.000 159 21606.47 347.84 42709.90 88888.00 2024-06-07 16:18:08.000 159 21606.47 347.91 42709.93 88888.00 2024-06-07 16:18:09.000 159 21606.44 347.93 42709.96 88888.00 2024-06-07 16:18:10.000 159 21606.40 347.91 42709.98 47817.78 2024-06-07 16:18:11.000 159 21606.38 347.92 42709.97 88888.00 2024-06-07 16:18:12.000 159 21606.35 347.95 42709.90 88888.00 2024-06-07 16:18:13.000 159 21606.34 347.98 42709.87 88888.00 2024-06-07 16:18:14.000 159 21606.35 348.02 42709.90 88888.00 2024-06-07 16:18:15.000 159 21606.34 348.06 42709.98 47817.93 2024-06-07 16:18:16.000 159 21606.24 348.12 42710.09 88888.00 2024-06-07 16:18:17.000 159 21606.12 348.18 42710.17 88888.00 2024-06-07 16:18:18.000 159 21606.02 348.21 42710.21 88888.00 2024-06-07 16:18:19.000 159 21605.96 348.19 42710.26 88888.00 2024-06-07 16:18:20.000 159 21605.88 348.15 42710.30 47817.53 2024-06-07 16:18:21.000 159 21605.79 348.14 42710.34 88888.00 2024-06-07 16:18:22.000 159 21605.77 348.19 42710.36 88888.00 2024-06-07 16:18:23.000 159 21605.81 348.25 42710.30 88888.00 2024-06-07 16:18:24.000 159 21605.79 348.29 42710.27 88888.00 2024-06-07 16:18:25.000 159 21605.70 348.31 42710.36 47817.45 2024-06-07 16:18:26.000 159 21605.58 348.31 42710.46 88888.00 2024-06-07 16:18:27.000 159 21605.50 348.30 42710.47 88888.00 2024-06-07 16:18:28.000 159 21605.48 348.30 42710.48 88888.00 2024-06-07 16:18:29.000 159 21605.47 348.36 42710.53 88888.00 2024-06-07 16:18:30.000 159 21605.42 348.43 42710.60 47817.12 2024-06-07 16:18:31.000 159 21605.34 348.48 42710.67 88888.00 2024-06-07 16:18:32.000 159 21605.27 348.55 42710.72 88888.00 2024-06-07 16:18:33.000 159 21605.23 348.61 42710.74 88888.00 2024-06-07 16:18:34.000 159 21605.19 348.60 42710.70 88888.00 2024-06-07 16:18:35.000 159 21605.15 348.56 42710.67 47817.40 2024-06-07 16:18:36.000 159 21605.17 348.56 42710.66 88888.00 2024-06-07 16:18:37.000 159 21605.24 348.58 42710.66 88888.00 2024-06-07 16:18:38.000 159 21605.20 348.57 42710.65 88888.00 2024-06-07 16:18:39.000 159 21605.08 348.53 42710.63 88888.00 2024-06-07 16:18:40.000 159 21605.00 348.55 42710.62 47817.35 2024-06-07 16:18:41.000 159 21605.02 348.60 42710.67 88888.00 2024-06-07 16:18:42.000 159 21605.02 348.63 42710.73 88888.00 2024-06-07 16:18:43.000 159 21604.94 348.67 42710.77 88888.00 2024-06-07 16:18:44.000 159 21604.85 348.69 42710.83 88888.00 2024-06-07 16:18:45.000 159 21604.80 348.66 42710.87 47817.87 2024-06-07 16:18:46.000 159 21604.73 348.62 42710.88 88888.00 2024-06-07 16:18:47.000 159 21604.66 348.65 42710.85 88888.00 2024-06-07 16:18:48.000 159 21604.58 348.75 42710.87 88888.00 2024-06-07 16:18:49.000 159 21604.48 348.82 42710.95 88888.00 2024-06-07 16:18:50.000 159 21604.38 348.84 42711.01 47817.90 2024-06-07 16:18:51.000 159 21604.31 348.85 42711.00 88888.00 2024-06-07 16:18:52.000 159 21604.28 348.88 42711.00 88888.00 2024-06-07 16:18:53.000 159 21604.27 348.89 42711.06 88888.00 2024-06-07 16:18:54.000 159 21604.22 348.88 42711.12 88888.00 2024-06-07 16:18:55.000 159 21604.12 348.91 42711.21 47817.76 2024-06-07 16:18:56.000 159 21604.06 348.95 42711.26 88888.00 2024-06-07 16:18:57.000 159 21604.04 348.95 42711.27 88888.00 2024-06-07 16:18:58.000 159 21604.03 348.95 42711.27 88888.00 2024-06-07 16:18:59.000 159 21603.97 348.94 42711.32 88888.00 2024-06-07 16:19:00.000 159 21603.88 348.95 42711.40 47817.06 2024-06-07 16:19:01.000 159 21603.81 348.99 42711.46 88888.00 2024-06-07 16:19:02.000 159 21603.73 348.99 42711.49 88888.00 2024-06-07 16:19:03.000 159 21603.64 348.96 42711.49 88888.00 2024-06-07 16:19:04.000 159 21603.56 348.99 42711.49 88888.00 2024-06-07 16:19:05.000 159 21603.54 349.04 42711.50 47817.47 2024-06-07 16:19:06.000 159 21603.53 349.05 42711.55 88888.00 2024-06-07 16:19:07.000 159 21603.48 349.01 42711.59 88888.00 2024-06-07 16:19:08.000 159 21603.41 348.98 42711.59 88888.00 2024-06-07 16:19:09.000 159 21603.42 349.01 42711.61 88888.00 2024-06-07 16:19:10.000 159 21603.45 349.01 42711.64 47817.45 2024-06-07 16:19:11.000 159 21603.44 348.96 42711.63 88888.00 2024-06-07 16:19:12.000 159 21603.40 348.96 42711.62 88888.00 2024-06-07 16:19:13.000 159 21603.40 349.00 42711.64 88888.00 2024-06-07 16:19:14.000 159 21603.41 349.03 42711.68 88888.00 2024-06-07 16:19:15.000 159 21603.39 349.04 42711.72 47817.94 2024-06-07 16:19:16.000 159 21603.37 349.06 42711.73 88888.00 2024-06-07 16:19:17.000 159 21603.33 349.08 42711.73 88888.00 2024-06-07 16:19:18.000 159 21603.24 349.03 42711.73 88888.00 2024-06-07 16:19:19.000 159 21603.17 349.00 42711.76 88888.00 2024-06-07 16:19:20.000 159 21603.12 349.00 42711.81 47817.79 2024-06-07 16:19:21.000 159 21603.09 349.05 42711.87 88888.00 2024-06-07 16:19:22.000 159 21603.08 349.12 42711.91 88888.00 2024-06-07 16:19:23.000 159 21603.06 349.18 42711.89 88888.00 2024-06-07 16:19:24.000 159 21602.98 349.18 42711.86 88888.00 2024-06-07 16:19:25.000 159 21602.92 349.16 42711.84 47817.41 2024-06-07 16:19:26.000 159 21602.93 349.14 42711.83 88888.00 2024-06-07 16:19:27.000 159 21602.94 349.14 42711.82 88888.00 2024-06-07 16:19:28.000 159 21602.87 349.21 42711.82 88888.00 2024-06-07 16:19:29.000 159 21602.72 349.28 42711.86 88888.00 2024-06-07 16:19:30.000 159 21602.62 349.28 42711.89 47817.69 2024-06-07 16:19:31.000 159 21602.60 349.27 42711.93 88888.00 2024-06-07 16:19:32.000 159 21602.54 349.25 42711.91 88888.00 2024-06-07 16:19:33.000 159 21602.42 349.23 42711.90 88888.00 2024-06-07 16:19:34.000 159 21602.35 349.24 42711.97 88888.00 2024-06-07 16:19:35.000 159 21602.32 349.25 42712.04 47817.22 2024-06-07 16:19:36.000 159 21602.35 349.25 42712.07 88888.00 2024-06-07 16:19:37.000 159 21602.44 349.27 42712.07 88888.00 2024-06-07 16:19:38.000 159 21602.51 349.22 42712.07 88888.00 2024-06-07 16:19:39.000 159 21602.52 349.17 42712.06 88888.00 2024-06-07 16:19:40.000 159 21602.54 349.19 42712.05 47817.63 2024-06-07 16:19:41.000 159 21602.58 349.25 42712.06 88888.00 2024-06-07 16:19:42.000 159 21602.60 349.27 42712.07 88888.00 2024-06-07 16:19:43.000 159 21602.60 349.24 42712.06 88888.00 2024-06-07 16:19:44.000 159 21602.61 349.19 42712.06 88888.00 2024-06-07 16:19:45.000 159 21602.62 349.20 42712.11 47817.83 2024-06-07 16:19:46.000 159 21602.62 349.23 42712.18 88888.00 2024-06-07 16:19:47.000 159 21602.56 349.27 42712.22 88888.00 2024-06-07 16:19:48.000 159 21602.50 349.30 42712.25 88888.00 2024-06-07 16:19:49.000 159 21602.46 349.30 42712.24 88888.00 2024-06-07 16:19:50.000 159 21602.41 349.27 42712.21 47818.05 2024-06-07 16:19:51.000 159 21602.38 349.25 42712.20 88888.00 2024-06-07 16:19:52.000 159 21602.37 349.24 42712.22 88888.00 2024-06-07 16:19:53.000 159 21602.35 349.23 42712.26 88888.00 2024-06-07 16:19:54.000 159 21602.35 349.24 42712.27 88888.00 2024-06-07 16:19:55.000 159 21602.38 349.26 42712.24 47817.67 2024-06-07 16:19:56.000 159 21602.41 349.27 42712.26 88888.00 2024-06-07 16:19:57.000 159 21602.37 349.21 42712.30 88888.00 2024-06-07 16:19:58.000 159 21602.27 349.15 42712.31 88888.00 2024-06-07 16:19:59.000 159 21602.22 349.15 42712.30 88888.00 2024-06-07 16:20:00.000 159 21602.23 349.20 42712.31 47817.48 2024-06-07 16:20:01.000 159 21602.25 349.24 42712.35 88888.00 2024-06-07 16:20:02.000 159 21602.22 349.23 42712.35 88888.00 2024-06-07 16:20:03.000 159 21602.18 349.19 42712.28 88888.00 2024-06-07 16:20:04.000 159 21602.21 349.15 42712.23 88888.00 2024-06-07 16:20:05.000 159 21602.26 349.09 42712.21 47817.63 2024-06-07 16:20:06.000 159 21602.26 349.04 42712.18 88888.00 2024-06-07 16:20:07.000 159 21602.30 349.04 42712.19 88888.00 2024-06-07 16:20:08.000 159 21602.38 349.04 42712.20 88888.00 2024-06-07 16:20:09.000 159 21602.44 349.05 42712.16 88888.00 2024-06-07 16:20:10.000 159 21602.42 349.07 42712.10 47817.23 2024-06-07 16:20:11.000 159 21602.40 349.13 42712.09 88888.00 2024-06-07 16:20:12.000 159 21602.44 349.20 42712.10 88888.00 2024-06-07 16:20:13.000 159 21602.49 349.19 42712.11 88888.00 2024-06-07 16:20:14.000 159 21602.50 349.09 42712.11 88888.00 2024-06-07 16:20:15.000 159 21602.48 349.03 42712.11 47817.30 2024-06-07 16:20:16.000 159 21602.48 349.03 42712.12 88888.00 2024-06-07 16:20:17.000 159 21602.49 349.02 42712.14 88888.00 2024-06-07 16:20:18.000 159 21602.53 348.96 42712.14 88888.00 2024-06-07 16:20:19.000 159 21602.59 348.93 42712.13 88888.00 2024-06-07 16:20:20.000 159 21602.61 348.92 42712.12 47817.12 2024-06-07 16:20:21.000 159 21602.62 348.93 42712.09 88888.00 2024-06-07 16:20:22.000 159 21602.68 348.96 42712.05 88888.00 2024-06-07 16:20:23.000 159 21602.72 348.95 42711.99 88888.00 2024-06-07 16:20:24.000 159 21602.72 348.89 42711.97 88888.00 2024-06-07 16:20:25.000 159 21602.72 348.82 42711.98 47817.24 2024-06-07 16:20:26.000 159 21602.71 348.80 42712.00 88888.00 2024-06-07 16:20:27.000 159 21602.68 348.83 42712.06 88888.00 2024-06-07 16:20:28.000 159 21602.67 348.88 42712.11 88888.00 2024-06-07 16:20:29.000 159 21602.65 348.93 42712.12 88888.00 2024-06-07 16:20:30.000 159 21602.62 348.97 42712.15 47817.31 2024-06-07 16:20:31.000 159 21602.59 348.99 42712.17 88888.00 2024-06-07 16:20:32.000 159 21602.61 349.03 42712.13 88888.00 2024-06-07 16:20:33.000 159 21602.65 349.05 42712.05 88888.00 2024-06-07 16:20:34.000 159 21602.63 349.02 42712.00 88888.00 2024-06-07 16:20:35.000 159 21602.57 348.98 42712.00 47817.71 2024-06-07 16:20:36.000 159 21602.52 348.99 42712.02 88888.00 2024-06-07 16:20:37.000 159 21602.52 349.03 42712.04 88888.00 2024-06-07 16:20:38.000 159 21602.54 349.07 42712.05 88888.00 2024-06-07 16:20:39.000 159 21602.53 349.10 42712.05 88888.00 2024-06-07 16:20:40.000 159 21602.50 349.10 42712.04 47817.59 2024-06-07 16:20:41.000 159 21602.48 349.03 42712.01 88888.00 2024-06-07 16:20:42.000 159 21602.47 348.97 42712.00 88888.00 2024-06-07 16:20:43.000 159 21602.48 348.93 42712.02 88888.00 2024-06-07 16:20:44.000 159 21602.51 348.85 42712.00 88888.00 2024-06-07 16:20:45.000 159 21602.56 348.77 42711.96 47817.63 2024-06-07 16:20:46.000 159 21602.54 348.75 42711.98 88888.00 2024-06-07 16:20:47.000 159 21602.44 348.77 42711.97 88888.00 2024-06-07 16:20:48.000 159 21602.38 348.78 42711.92 88888.00 2024-06-07 16:20:49.000 159 21602.45 348.76 42711.86 88888.00 2024-06-07 16:20:50.000 159 21602.58 348.71 42711.79 47817.31 2024-06-07 16:20:51.000 159 21602.71 348.72 42711.78 88888.00 2024-06-07 16:20:52.000 159 21602.83 348.79 42711.82 88888.00 2024-06-07 16:20:53.000 159 21602.95 348.82 42711.84 88888.00 2024-06-07 16:20:54.000 159 21603.03 348.78 42711.81 88888.00 2024-06-07 16:20:55.000 159 21603.09 348.72 42711.76 47817.53 2024-06-07 16:20:56.000 159 21603.17 348.67 42711.73 88888.00 2024-06-07 16:20:57.000 159 21603.29 348.66 42711.74 88888.00 2024-06-07 16:20:58.000 159 21603.39 348.69 42711.76 88888.00 2024-06-07 16:20:59.000 159 21603.41 348.67 42711.70 88888.00 2024-06-07 16:21:00.000 159 21603.44 348.64 42711.64 47817.69 2024-06-07 16:21:01.000 159 21603.50 348.62 42711.63 88888.00 2024-06-07 16:21:02.000 159 21603.56 348.59 42711.62 88888.00 2024-06-07 16:21:03.000 159 21603.59 348.56 42711.62 88888.00 2024-06-07 16:21:04.000 159 21603.58 348.54 42711.65 88888.00 2024-06-07 16:21:05.000 159 21603.56 348.54 42711.66 47817.80 2024-06-07 16:21:06.000 159 21603.56 348.54 42711.69 88888.00 2024-06-07 16:21:07.000 159 21603.56 348.53 42711.68 88888.00 2024-06-07 16:21:08.000 159 21603.58 348.50 42711.64 88888.00 2024-06-07 16:21:09.000 159 21603.62 348.47 42711.60 88888.00 2024-06-07 16:21:10.000 159 21603.69 348.42 42711.56 47817.84 2024-06-07 16:21:11.000 159 21603.77 348.40 42711.52 88888.00 2024-06-07 16:21:12.000 159 21603.82 348.42 42711.53 88888.00 2024-06-07 16:21:13.000 159 21603.86 348.43 42711.56 88888.00 2024-06-07 16:21:14.000 159 21603.92 348.43 42711.55 88888.00 2024-06-07 16:21:15.000 159 21603.98 348.42 42711.50 47817.70 2024-06-07 16:21:16.000 159 21604.02 348.43 42711.44 88888.00 2024-06-07 16:21:17.000 159 21604.09 348.43 42711.39 88888.00 2024-06-07 16:21:18.000 159 21604.21 348.41 42711.34 88888.00 2024-06-07 16:21:19.000 159 21604.28 348.37 42711.27 88888.00 2024-06-07 16:21:20.000 159 21604.28 348.37 42711.23 47817.69 2024-06-07 16:21:21.000 159 21604.27 348.36 42711.19 88888.00 2024-06-07 16:21:22.000 159 21604.34 348.35 42711.14 88888.00 2024-06-07 16:21:23.000 159 21604.41 348.30 42711.11 88888.00 2024-06-07 16:21:24.000 159 21604.46 348.19 42711.11 88888.00 2024-06-07 16:21:25.000 159 21604.54 348.12 42711.14 47817.80 2024-06-07 16:21:26.000 159 21604.59 348.15 42711.17 88888.00 2024-06-07 16:21:27.000 159 21604.62 348.19 42711.18 88888.00 2024-06-07 16:21:28.000 159 21604.65 348.21 42711.16 88888.00 2024-06-07 16:21:29.000 159 21604.69 348.25 42711.12 88888.00 2024-06-07 16:21:30.000 159 21604.73 348.28 42711.11 47817.40 2024-06-07 16:21:31.000 159 21604.75 348.24 42711.07 88888.00 2024-06-07 16:21:32.000 159 21604.76 348.20 42711.06 88888.00 2024-06-07 16:21:33.000 159 21604.78 348.18 42711.07 88888.00 2024-06-07 16:21:34.000 159 21604.77 348.14 42711.04 88888.00 2024-06-07 16:21:35.000 159 21604.78 348.10 42711.02 47817.81 2024-06-07 16:21:36.000 159 21604.81 348.11 42711.02 88888.00 2024-06-07 16:21:37.000 159 21604.88 348.15 42711.03 88888.00 2024-06-07 16:21:38.000 159 21604.98 348.16 42711.03 88888.00 2024-06-07 16:21:39.000 159 21605.04 348.13 42711.04 88888.00 2024-06-07 16:21:40.000 159 21605.06 348.11 42711.02 47817.69 2024-06-07 16:21:41.000 159 21605.05 348.13 42710.97 88888.00 2024-06-07 16:21:42.000 159 21605.04 348.16 42710.91 88888.00 2024-06-07 16:21:43.000 159 21605.07 348.14 42710.86 88888.00 2024-06-07 16:21:44.000 159 21605.11 348.10 42710.86 88888.00 2024-06-07 16:21:45.000 159 21605.14 348.12 42710.89 47817.58 2024-06-07 16:21:46.000 159 21605.15 348.18 42710.90 88888.00 2024-06-07 16:21:47.000 159 21605.14 348.24 42710.88 88888.00 2024-06-07 16:21:48.000 159 21605.09 348.25 42710.82 88888.00 2024-06-07 16:21:49.000 159 21605.03 348.25 42710.77 88888.00 2024-06-07 16:21:50.000 159 21604.99 348.29 42710.75 47817.22 2024-06-07 16:21:51.000 159 21604.98 348.34 42710.78 88888.00 2024-06-07 16:21:52.000 159 21604.97 348.34 42710.81 88888.00 2024-06-07 16:21:53.000 159 21604.96 348.31 42710.82 88888.00 2024-06-07 16:21:54.000 159 21604.95 348.30 42710.81 88888.00 2024-06-07 16:21:55.000 159 21604.92 348.32 42710.77 47817.55 2024-06-07 16:21:56.000 159 21604.90 348.33 42710.71 88888.00 2024-06-07 16:21:57.000 159 21604.94 348.32 42710.69 88888.00 2024-06-07 16:21:58.000 159 21605.01 348.26 42710.69 88888.00 2024-06-07 16:21:59.000 159 21605.07 348.23 42710.72 88888.00 2024-06-07 16:22:00.000 159 21605.10 348.27 42710.75 47817.25 2024-06-07 16:22:01.000 159 21605.06 348.28 42710.73 88888.00 2024-06-07 16:22:02.000 159 21605.00 348.26 42710.71 88888.00 2024-06-07 16:22:03.000 159 21605.00 348.28 42710.73 88888.00 2024-06-07 16:22:04.000 159 21605.05 348.31 42710.80 88888.00 2024-06-07 16:22:05.000 159 21605.10 348.30 42710.85 47817.72 2024-06-07 16:22:06.000 159 21605.12 348.26 42710.82 88888.00 2024-06-07 16:22:07.000 159 21605.11 348.26 42710.79 88888.00 2024-06-07 16:22:08.000 159 21605.09 348.30 42710.79 88888.00 2024-06-07 16:22:09.000 159 21605.10 348.33 42710.79 88888.00 2024-06-07 16:22:10.000 159 21605.10 348.36 42710.81 47817.65 2024-06-07 16:22:11.000 159 21605.07 348.38 42710.84 88888.00 2024-06-07 16:22:12.000 159 21605.06 348.42 42710.84 88888.00 2024-06-07 16:22:13.000 159 21605.06 348.47 42710.82 88888.00 2024-06-07 16:22:14.000 159 21605.04 348.51 42710.80 88888.00 2024-06-07 16:22:15.000 159 21605.01 348.52 42710.76 47817.62 2024-06-07 16:22:16.000 159 21605.01 348.48 42710.73 88888.00 2024-06-07 16:22:17.000 159 21605.07 348.44 42710.71 88888.00 2024-06-07 16:22:18.000 159 21605.16 348.42 42710.73 88888.00 2024-06-07 16:22:19.000 159 21605.21 348.43 42710.81 88888.00 2024-06-07 16:22:20.000 159 21605.18 348.44 42710.88 47817.19 2024-06-07 16:22:21.000 159 21605.09 348.47 42710.85 88888.00 2024-06-07 16:22:22.000 159 21605.00 348.52 42710.79 88888.00 2024-06-07 16:22:23.000 159 21604.93 348.60 42710.79 88888.00 2024-06-07 16:22:24.000 159 21604.89 348.68 42710.83 88888.00 2024-06-07 16:22:25.000 159 21604.85 348.73 42710.84 47817.05 2024-06-07 16:22:26.000 159 21604.85 348.78 42710.84 88888.00 2024-06-07 16:22:27.000 159 21604.87 348.82 42710.86 88888.00 2024-06-07 16:22:28.000 159 21604.91 348.84 42710.88 88888.00 2024-06-07 16:22:29.000 159 21604.98 348.83 42710.84 88888.00 2024-06-07 16:22:30.000 159 21605.03 348.82 42710.78 47817.48 2024-06-07 16:22:31.000 159 21605.03 348.83 42710.75 88888.00 2024-06-07 16:22:32.000 159 21605.00 348.89 42710.80 88888.00 2024-06-07 16:22:33.000 159 21604.97 348.95 42710.87 88888.00 2024-06-07 16:22:34.000 159 21604.89 348.99 42710.93 88888.00 2024-06-07 16:22:35.000 159 21604.76 349.02 42710.99 47817.34 2024-06-07 16:22:36.000 159 21604.69 349.03 42711.01 88888.00 2024-06-07 16:22:37.000 159 21604.70 349.04 42710.99 88888.00 2024-06-07 16:22:38.000 159 21604.68 349.07 42710.99 88888.00 2024-06-07 16:22:39.000 159 21604.59 349.07 42711.03 88888.00 2024-06-07 16:22:40.000 159 21604.50 349.09 42711.10 47817.60 2024-06-07 16:22:41.000 159 21604.42 349.13 42711.19 88888.00 2024-06-07 16:22:42.000 159 21604.30 349.13 42711.26 88888.00 2024-06-07 16:22:43.000 159 21604.21 349.11 42711.29 88888.00 2024-06-07 16:22:44.000 159 21604.19 349.13 42711.31 88888.00 2024-06-07 16:22:45.000 159 21604.20 349.14 42711.32 47817.63 2024-06-07 16:22:46.000 159 21604.19 349.11 42711.32 88888.00 2024-06-07 16:22:47.000 159 21604.16 349.06 42711.29 88888.00 2024-06-07 16:22:48.000 159 21604.16 349.03 42711.25 88888.00 2024-06-07 16:22:49.000 159 21604.23 349.02 42711.24 88888.00 2024-06-07 16:22:50.000 159 21604.31 349.04 42711.24 47816.97 2024-06-07 16:22:51.000 159 21604.32 349.10 42711.29 88888.00 2024-06-07 16:22:52.000 159 21604.31 349.17 42711.34 88888.00 2024-06-07 16:22:53.000 159 21604.33 349.15 42711.36 88888.00 2024-06-07 16:22:54.000 159 21604.35 349.13 42711.35 88888.00 2024-06-07 16:22:55.000 159 21604.40 349.17 42711.33 47817.91 2024-06-07 16:22:56.000 159 21604.46 349.22 42711.32 88888.00 2024-06-07 16:22:57.000 159 21604.53 349.24 42711.34 88888.00 2024-06-07 16:22:58.000 159 21604.60 349.21 42711.34 88888.00 2024-06-07 16:22:59.000 159 21604.63 349.18 42711.35 88888.00 2024-06-07 16:23:00.000 159 21604.65 349.18 42711.40 47817.94 2024-06-07 16:23:01.000 159 21604.71 349.24 42711.46 88888.00 2024-06-07 16:23:02.000 159 21604.78 349.30 42711.50 88888.00 2024-06-07 16:23:03.000 159 21604.78 349.37 42711.52 88888.00 2024-06-07 16:23:04.000 159 21604.70 349.38 42711.50 88888.00 2024-06-07 16:23:05.000 159 21604.62 349.34 42711.47 47818.00 2024-06-07 16:23:06.000 159 21604.58 349.31 42711.48 88888.00 2024-06-07 16:23:07.000 159 21604.54 349.31 42711.51 88888.00 2024-06-07 16:23:08.000 159 21604.48 349.32 42711.54 88888.00 2024-06-07 16:23:09.000 159 21604.40 349.32 42711.54 88888.00 2024-06-07 16:23:10.000 159 21604.34 349.32 42711.57 47817.98 2024-06-07 16:23:11.000 159 21604.35 349.35 42711.60 88888.00 2024-06-07 16:23:12.000 159 21604.32 349.39 42711.55 88888.00 2024-06-07 16:23:13.000 159 21604.22 349.38 42711.47 88888.00 2024-06-07 16:23:14.000 159 21604.17 349.36 42711.45 88888.00 2024-06-07 16:23:15.000 159 21604.18 349.40 42711.48 47817.95 2024-06-07 16:23:16.000 159 21604.18 349.46 42711.51 88888.00 2024-06-07 16:23:17.000 159 21604.18 349.49 42711.57 88888.00 2024-06-07 16:23:18.000 159 21604.19 349.48 42711.59 88888.00 2024-06-07 16:23:19.000 159 21604.18 349.47 42711.57 88888.00 2024-06-07 16:23:20.000 159 21604.11 349.51 42711.59 47817.78 2024-06-07 16:23:21.000 159 21604.06 349.59 42711.61 88888.00 2024-06-07 16:23:22.000 159 21604.09 349.66 42711.63 88888.00 2024-06-07 16:23:23.000 159 21604.12 349.71 42711.65 88888.00 2024-06-07 16:23:24.000 159 21604.07 349.75 42711.66 88888.00 2024-06-07 16:23:25.000 159 21604.03 349.78 42711.67 47818.07 2024-06-07 16:23:26.000 159 21604.03 349.77 42711.68 88888.00 2024-06-07 16:23:27.000 159 21604.02 349.80 42711.68 88888.00 2024-06-07 16:23:28.000 159 21603.96 349.82 42711.70 88888.00 2024-06-07 16:23:29.000 159 21603.84 349.82 42711.74 88888.00 2024-06-07 16:23:30.000 159 21603.75 349.81 42711.78 47818.06 2024-06-07 16:23:31.000 159 21603.74 349.81 42711.81 88888.00 2024-06-07 16:23:32.000 159 21603.77 349.80 42711.85 88888.00 2024-06-07 16:23:33.000 159 21603.73 349.79 42711.88 88888.00 2024-06-07 16:23:34.000 159 21603.64 349.78 42711.87 88888.00 2024-06-07 16:23:35.000 159 21603.58 349.76 42711.88 47817.83 2024-06-07 16:23:36.000 159 21603.59 349.74 42711.89 88888.00 2024-06-07 16:23:37.000 159 21603.60 349.74 42711.82 88888.00 2024-06-07 16:23:38.000 159 21603.62 349.73 42711.74 88888.00 2024-06-07 16:23:39.000 159 21603.66 349.73 42711.74 88888.00 2024-06-07 16:23:40.000 159 21603.65 349.77 42711.84 47817.65 2024-06-07 16:23:41.000 159 21603.56 349.85 42711.94 88888.00 2024-06-07 16:23:42.000 159 21603.47 349.95 42711.99 88888.00 2024-06-07 16:23:43.000 159 21603.44 350.02 42712.00 88888.00 2024-06-07 16:23:44.000 159 21603.44 350.05 42712.00 88888.00 2024-06-07 16:23:45.000 159 21603.38 350.04 42712.01 47818.05 2024-06-07 16:23:46.000 159 21603.27 350.01 42711.99 88888.00 2024-06-07 16:23:47.000 159 21603.24 350.02 42711.99 88888.00 2024-06-07 16:23:48.000 159 21603.28 350.07 42712.03 88888.00 2024-06-07 16:23:49.000 159 21603.28 350.11 42712.05 88888.00 2024-06-07 16:23:50.000 159 21603.19 350.12 42712.00 47817.99 2024-06-07 16:23:51.000 159 21603.12 350.12 42711.97 88888.00 2024-06-07 16:23:52.000 159 21603.08 350.15 42712.00 88888.00 2024-06-07 16:23:53.000 159 21603.03 350.19 42712.04 88888.00 2024-06-07 16:23:54.000 159 21602.99 350.20 42712.04 88888.00 2024-06-07 16:23:55.000 159 21603.02 350.21 42712.05 47818.34 2024-06-07 16:23:56.000 159 21603.05 350.21 42712.07 88888.00 2024-06-07 16:23:57.000 159 21603.05 350.20 42712.09 88888.00 2024-06-07 16:23:58.000 159 21603.06 350.19 42712.09 88888.00 2024-06-07 16:23:59.000 159 21603.10 350.21 42712.10 88888.00 2024-06-07 16:24:00.000 159 21603.11 350.20 42712.12 47818.05 2024-06-07 16:24:01.000 159 21603.13 350.15 42712.13 88888.00 2024-06-07 16:24:02.000 159 21603.16 350.11 42712.13 88888.00 2024-06-07 16:24:03.000 159 21603.19 350.12 42712.16 88888.00 2024-06-07 16:24:04.000 159 21603.19 350.14 42712.21 88888.00 2024-06-07 16:24:05.000 159 21603.21 350.14 42712.21 47818.15 2024-06-07 16:24:06.000 159 21603.26 350.19 42712.20 88888.00 2024-06-07 16:24:07.000 159 21603.30 350.30 42712.23 88888.00 2024-06-07 16:24:08.000 159 21603.31 350.41 42712.27 88888.00 2024-06-07 16:24:09.000 159 21603.27 350.46 42712.30 88888.00 2024-06-07 16:24:10.000 159 21603.19 350.45 42712.32 47818.09 2024-06-07 16:24:11.000 159 21603.09 350.44 42712.34 88888.00 2024-06-07 16:24:12.000 159 21603.02 350.42 42712.36 88888.00 2024-06-07 16:24:13.000 159 21603.07 350.43 42712.37 88888.00 2024-06-07 16:24:14.000 159 21603.12 350.46 42712.36 88888.00 2024-06-07 16:24:15.000 159 21603.04 350.49 42712.36 47818.15 2024-06-07 16:24:16.000 159 21602.92 350.50 42712.34 88888.00 2024-06-07 16:24:17.000 159 21602.88 350.51 42712.34 88888.00 2024-06-07 16:24:18.000 159 21602.88 350.56 42712.36 88888.00 2024-06-07 16:24:19.000 159 21602.83 350.58 42712.38 88888.00 2024-06-07 16:24:20.000 159 21602.77 350.54 42712.36 47818.27 2024-06-07 16:24:21.000 159 21602.76 350.48 42712.36 88888.00 2024-06-07 16:24:22.000 159 21602.77 350.44 42712.39 88888.00 2024-06-07 16:24:23.000 159 21602.78 350.41 42712.39 88888.00 2024-06-07 16:24:24.000 159 21602.78 350.39 42712.36 88888.00 2024-06-07 16:24:25.000 159 21602.76 350.44 42712.35 47817.82 2024-06-07 16:24:26.000 159 21602.73 350.56 42712.41 88888.00 2024-06-07 16:24:27.000 159 21602.71 350.63 42712.43 88888.00 2024-06-07 16:24:28.000 159 21602.69 350.63 42712.42 88888.00 2024-06-07 16:24:29.000 159 21602.67 350.59 42712.46 88888.00 2024-06-07 16:24:30.000 159 21602.64 350.56 42712.49 47818.36 2024-06-07 16:24:31.000 159 21602.59 350.53 42712.50 88888.00 2024-06-07 16:24:32.000 159 21602.56 350.52 42712.49 88888.00 2024-06-07 16:24:33.000 159 21602.53 350.51 42712.48 88888.00 2024-06-07 16:24:34.000 159 21602.50 350.52 42712.48 88888.00 2024-06-07 16:24:35.000 159 21602.47 350.54 42712.52 47818.16 2024-06-07 16:24:36.000 159 21602.42 350.54 42712.51 88888.00 2024-06-07 16:24:37.000 159 21602.38 350.55 42712.50 88888.00 2024-06-07 16:24:38.000 159 21602.35 350.58 42712.52 88888.00 2024-06-07 16:24:39.000 159 21602.31 350.56 42712.53 88888.00 2024-06-07 16:24:40.000 159 21602.28 350.51 42712.52 47817.68 2024-06-07 16:24:41.000 159 21602.27 350.49 42712.51 88888.00 2024-06-07 16:24:42.000 159 21602.26 350.48 42712.50 88888.00 2024-06-07 16:24:43.000 159 21602.26 350.44 42712.51 88888.00 2024-06-07 16:24:44.000 159 21602.31 350.42 42712.52 88888.00 2024-06-07 16:24:45.000 159 21602.39 350.48 42712.53 47818.34 2024-06-07 16:24:46.000 159 21602.41 350.55 42712.52 88888.00 2024-06-07 16:24:47.000 159 21602.35 350.56 42712.51 88888.00 2024-06-07 16:24:48.000 159 21602.32 350.56 42712.50 88888.00 2024-06-07 16:24:49.000 159 21602.36 350.56 42712.46 88888.00 2024-06-07 16:24:50.000 159 21602.43 350.56 42712.40 47817.68 2024-06-07 16:24:51.000 159 21602.44 350.57 42712.42 88888.00 2024-06-07 16:24:52.000 159 21602.39 350.59 42712.49 88888.00 2024-06-07 16:24:53.000 159 21602.36 350.60 42712.52 88888.00 2024-06-07 16:24:54.000 159 21602.38 350.59 42712.51 88888.00 2024-06-07 16:24:55.000 159 21602.40 350.54 42712.50 47818.10 2024-06-07 16:24:56.000 159 21602.43 350.49 42712.51 88888.00 2024-06-07 16:24:57.000 159 21602.43 350.47 42712.52 88888.00 2024-06-07 16:24:58.000 159 21602.47 350.51 42712.53 88888.00 2024-06-07 16:24:59.000 159 21602.51 350.53 42712.54 88888.00 2024-06-07 16:25:00.000 159 21602.51 350.54 42712.56 47818.21 2024-06-07 16:25:01.000 159 21602.47 350.57 42712.62 88888.00 2024-06-07 16:25:02.000 159 21602.40 350.60 42712.66 88888.00 2024-06-07 16:25:03.000 159 21602.35 350.61 42712.66 88888.00 2024-06-07 16:25:04.000 159 21602.31 350.63 42712.61 88888.00 2024-06-07 16:25:05.000 159 21602.25 350.66 42712.57 47817.81 2024-06-07 16:25:06.000 159 21602.21 350.68 42712.61 88888.00 2024-06-07 16:25:07.000 159 21602.20 350.68 42712.69 88888.00 2024-06-07 16:25:08.000 159 21602.18 350.66 42712.71 88888.00 2024-06-07 16:25:09.000 159 21602.16 350.63 42712.66 88888.00 2024-06-07 16:25:10.000 159 21602.19 350.60 42712.64 47818.18 2024-06-07 16:25:11.000 159 21602.22 350.59 42712.65 88888.00 2024-06-07 16:25:12.000 159 21602.22 350.57 42712.66 88888.00 2024-06-07 16:25:13.000 159 21602.23 350.59 42712.67 88888.00 2024-06-07 16:25:14.000 159 21602.26 350.62 42712.69 88888.00 2024-06-07 16:25:15.000 159 21602.31 350.67 42712.69 47818.03 2024-06-07 16:25:16.000 159 21602.34 350.72 42712.66 88888.00 2024-06-07 16:25:17.000 159 21602.34 350.74 42712.62 88888.00 2024-06-07 16:25:18.000 159 21602.31 350.79 42712.62 88888.00 2024-06-07 16:25:19.000 159 21602.28 350.82 42712.66 88888.00 2024-06-07 16:25:20.000 159 21602.27 350.79 42712.66 47817.68 2024-06-07 16:25:21.000 159 21602.28 350.73 42712.59 88888.00 2024-06-07 16:25:22.000 159 21602.28 350.69 42712.50 88888.00 2024-06-07 16:25:23.000 159 21602.31 350.69 42712.45 88888.00 2024-06-07 16:25:24.000 159 21602.35 350.70 42712.44 88888.00 2024-06-07 16:25:25.000 159 21602.33 350.69 42712.44 47818.27 2024-06-07 16:25:26.000 159 21602.30 350.63 42712.43 88888.00 2024-06-07 16:25:27.000 159 21602.34 350.58 42712.41 88888.00 2024-06-07 16:25:28.000 159 21602.44 350.56 42712.43 88888.00 2024-06-07 16:25:29.000 159 21602.47 350.53 42712.43 88888.00 2024-06-07 16:25:30.000 159 21602.45 350.50 42712.37 47818.22 2024-06-07 16:25:31.000 159 21602.46 350.49 42712.32 88888.00 2024-06-07 16:25:32.000 159 21602.51 350.55 42712.36 88888.00 2024-06-07 16:25:33.000 159 21602.51 350.61 42712.40 88888.00 2024-06-07 16:25:34.000 159 21602.45 350.59 42712.39 88888.00 2024-06-07 16:25:35.000 159 21602.39 350.50 42712.38 47818.31 2024-06-07 16:25:36.000 159 21602.35 350.43 42712.40 88888.00 2024-06-07 16:25:37.000 159 21602.35 350.46 42712.43 88888.00 2024-06-07 16:25:38.000 159 21602.38 350.54 42712.45 88888.00 2024-06-07 16:25:39.000 159 21602.39 350.59 42712.45 88888.00 2024-06-07 16:25:40.000 159 21602.38 350.60 42712.39 47817.64 2024-06-07 16:25:41.000 159 21602.34 350.63 42712.36 88888.00 2024-06-07 16:25:42.000 159 21602.31 350.64 42712.37 88888.00 2024-06-07 16:25:43.000 159 21602.34 350.62 42712.38 88888.00 2024-06-07 16:25:44.000 159 21602.36 350.63 42712.39 88888.00 2024-06-07 16:25:45.000 159 21602.34 350.72 42712.44 47818.02 2024-06-07 16:25:46.000 159 21602.31 350.81 42712.52 88888.00 2024-06-07 16:25:47.000 159 21602.29 350.82 42712.57 88888.00 2024-06-07 16:25:48.000 159 21602.26 350.79 42712.57 88888.00 2024-06-07 16:25:49.000 159 21602.22 350.80 42712.60 88888.00 2024-06-07 16:25:50.000 159 21602.17 350.84 42712.60 47818.43 2024-06-07 16:25:51.000 159 21602.12 350.87 42712.59 88888.00 2024-06-07 16:25:52.000 159 21602.09 350.90 42712.61 88888.00 2024-06-07 16:25:53.000 159 21602.04 350.87 42712.63 88888.00 2024-06-07 16:25:54.000 159 21602.00 350.81 42712.65 88888.00 2024-06-07 16:25:55.000 159 21602.02 350.77 42712.65 47817.75 2024-06-07 16:25:56.000 159 21602.06 350.77 42712.62 88888.00 2024-06-07 16:25:57.000 159 21602.06 350.80 42712.63 88888.00 2024-06-07 16:25:58.000 159 21602.05 350.82 42712.66 88888.00 2024-06-07 16:25:59.000 159 21602.07 350.80 42712.64 88888.00 2024-06-07 16:26:00.000 159 21602.10 350.77 42712.56 47818.19 2024-06-07 16:26:01.000 159 21602.16 350.76 42712.45 88888.00 2024-06-07 16:26:02.000 159 21602.22 350.79 42712.40 88888.00 2024-06-07 16:26:03.000 159 21602.28 350.81 42712.45 88888.00 2024-06-07 16:26:04.000 159 21602.36 350.78 42712.53 88888.00 2024-06-07 16:26:05.000 159 21602.47 350.75 42712.56 47817.96 2024-06-07 16:26:06.000 159 21602.56 350.75 42712.60 88888.00 2024-06-07 16:26:07.000 159 21602.57 350.71 42712.61 88888.00 2024-06-07 16:26:08.000 159 21602.51 350.67 42712.60 88888.00 2024-06-07 16:26:09.000 159 21602.44 350.65 42712.55 88888.00 2024-06-07 16:26:10.000 159 21602.41 350.62 42712.50 47817.76 2024-06-07 16:26:11.000 159 21602.44 350.60 42712.52 88888.00 2024-06-07 16:26:12.000 159 21602.48 350.60 42712.59 88888.00 2024-06-07 16:26:13.000 159 21602.48 350.62 42712.59 88888.00 2024-06-07 16:26:14.000 159 21602.44 350.69 42712.55 88888.00 2024-06-07 16:26:15.000 159 21602.41 350.73 42712.52 47818.04 2024-06-07 16:26:16.000 159 21602.39 350.72 42712.50 88888.00 2024-06-07 16:26:17.000 159 21602.36 350.71 42712.44 88888.00 2024-06-07 16:26:18.000 159 21602.35 350.75 42712.38 88888.00 2024-06-07 16:26:19.000 159 21602.30 350.80 42712.43 88888.00 2024-06-07 16:26:20.000 159 21602.20 350.80 42712.52 47818.02 2024-06-07 16:26:21.000 159 21602.16 350.80 42712.60 88888.00 2024-06-07 16:26:22.000 159 21602.19 350.83 42712.60 88888.00 2024-06-07 16:26:23.000 159 21602.21 350.82 42712.54 88888.00 2024-06-07 16:26:24.000 159 21602.20 350.79 42712.53 88888.00 2024-06-07 16:26:25.000 159 21602.17 350.82 42712.54 47818.05 2024-06-07 16:26:26.000 159 21602.15 350.87 42712.51 88888.00 2024-06-07 16:26:27.000 159 21602.14 350.84 42712.48 88888.00 2024-06-07 16:26:28.000 159 21602.16 350.76 42712.47 88888.00 2024-06-07 16:26:29.000 159 21602.21 350.73 42712.45 88888.00 2024-06-07 16:26:30.000 159 21602.25 350.75 42712.45 47817.92 2024-06-07 16:26:31.000 159 21602.31 350.76 42712.44 88888.00 2024-06-07 16:26:32.000 159 21602.44 350.73 42712.38 88888.00 2024-06-07 16:26:33.000 159 21602.53 350.67 42712.31 88888.00 2024-06-07 16:26:34.000 159 21602.56 350.65 42712.30 88888.00 2024-06-07 16:26:35.000 159 21602.58 350.67 42712.36 47817.77 2024-06-07 16:26:36.000 159 21602.60 350.73 42712.43 88888.00 2024-06-07 16:26:37.000 159 21602.62 350.73 42712.44 88888.00 2024-06-07 16:26:38.000 159 21602.64 350.65 42712.43 88888.00 2024-06-07 16:26:39.000 159 21602.66 350.59 42712.42 88888.00 2024-06-07 16:26:40.000 159 21602.70 350.57 42712.40 47817.97 2024-06-07 16:26:41.000 159 21602.78 350.56 42712.38 88888.00 2024-06-07 16:26:42.000 159 21602.84 350.56 42712.34 88888.00 2024-06-07 16:26:43.000 159 21602.87 350.54 42712.26 88888.00 2024-06-07 16:26:44.000 159 21602.94 350.50 42712.18 88888.00 2024-06-07 16:26:45.000 159 21603.03 350.42 42712.16 47817.83 2024-06-07 16:26:46.000 159 21603.09 350.31 42712.15 88888.00 2024-06-07 16:26:47.000 159 21603.16 350.23 42712.14 88888.00 2024-06-07 16:26:48.000 159 21603.27 350.24 42712.15 88888.00 2024-06-07 16:26:49.000 159 21603.37 350.25 42712.14 88888.00 2024-06-07 16:26:50.000 159 21603.45 350.21 42712.06 47818.06 2024-06-07 16:26:51.000 159 21603.54 350.16 42711.99 88888.00 2024-06-07 16:26:52.000 159 21603.63 350.14 42712.01 88888.00 2024-06-07 16:26:53.000 159 21603.68 350.14 42712.03 88888.00 2024-06-07 16:26:54.000 159 21603.71 350.13 42712.01 88888.00 2024-06-07 16:26:55.000 159 21603.77 350.12 42712.02 47817.97 2024-06-07 16:26:56.000 159 21603.82 350.16 42712.05 88888.00 2024-06-07 16:26:57.000 159 21603.81 350.21 42712.07 88888.00 2024-06-07 16:26:58.000 159 21603.83 350.24 42712.06 88888.00 2024-06-07 16:26:59.000 159 21603.89 350.23 42712.00 88888.00 2024-06-07 16:27:00.000 159 21603.90 350.26 42711.96 47818.06 2024-06-07 16:27:01.000 159 21603.88 350.35 42712.00 88888.00 2024-06-07 16:27:02.000 159 21603.89 350.39 42711.98 88888.00 2024-06-07 16:27:03.000 159 21603.93 350.36 42711.93 88888.00 2024-06-07 16:27:04.000 159 21603.97 350.33 42711.91 88888.00 2024-06-07 16:27:05.000 159 21604.03 350.29 42711.94 47817.97 2024-06-07 16:27:06.000 159 21604.11 350.23 42711.93 88888.00 2024-06-07 16:27:07.000 159 21604.16 350.17 42711.90 88888.00 2024-06-07 16:27:08.000 159 21604.21 350.13 42711.88 88888.00 2024-06-07 16:27:09.000 159 21604.25 350.10 42711.82 88888.00 2024-06-07 16:27:10.000 159 21604.29 350.07 42711.74 47818.15 2024-06-07 16:27:11.000 159 21604.35 350.05 42711.69 88888.00 2024-06-07 16:27:12.000 159 21604.44 350.05 42711.69 88888.00 2024-06-07 16:27:13.000 159 21604.49 350.05 42711.70 88888.00 2024-06-07 16:27:14.000 159 21604.52 350.00 42711.68 88888.00 2024-06-07 16:27:15.000 159 21604.59 349.96 42711.62 47818.29 2024-06-07 16:27:16.000 159 21604.70 349.94 42711.56 88888.00 2024-06-07 16:27:17.000 159 21604.85 349.89 42711.53 88888.00 2024-06-07 16:27:18.000 159 21605.01 349.81 42711.52 88888.00 2024-06-07 16:27:19.000 159 21605.19 349.72 42711.48 88888.00 2024-06-07 16:27:20.000 159 21605.39 349.69 42711.43 47818.40 2024-06-07 16:27:21.000 159 21605.56 349.68 42711.37 88888.00 2024-06-07 16:27:22.000 159 21605.68 349.65 42711.30 88888.00 2024-06-07 16:27:23.000 159 21605.79 349.61 42711.24 88888.00 2024-06-07 16:27:24.000 159 21605.94 349.60 42711.21 88888.00 2024-06-07 16:27:25.000 159 21606.08 349.62 42711.20 47818.68 2024-06-07 16:27:26.000 159 21606.20 349.63 42711.17 88888.00 2024-06-07 16:27:27.000 159 21606.31 349.61 42711.11 88888.00 2024-06-07 16:27:28.000 159 21606.36 349.59 42711.07 88888.00 2024-06-07 16:27:29.000 159 21606.35 349.61 42711.06 88888.00 2024-06-07 16:27:30.000 159 21606.34 349.64 42711.04 47818.80 2024-06-07 16:27:31.000 159 21606.34 349.70 42711.06 88888.00 2024-06-07 16:27:32.000 159 21606.28 349.82 42711.08 88888.00 2024-06-07 16:27:33.000 159 21606.17 349.96 42711.06 88888.00 2024-06-07 16:27:34.000 159 21606.07 350.03 42711.02 88888.00 2024-06-07 16:27:35.000 159 21605.98 350.04 42711.01 47818.51 2024-06-07 16:27:36.000 159 21605.91 350.09 42711.03 88888.00 2024-06-07 16:27:37.000 159 21605.85 350.15 42711.01 88888.00 2024-06-07 16:27:38.000 159 21605.75 350.15 42710.96 88888.00 2024-06-07 16:27:39.000 159 21605.66 350.16 42710.96 88888.00 2024-06-07 16:27:40.000 159 21605.66 350.21 42711.03 47817.89 2024-06-07 16:27:41.000 159 21605.69 350.22 42711.11 88888.00 2024-06-07 16:27:42.000 159 21605.65 350.19 42711.14 88888.00 2024-06-07 16:27:43.000 159 21605.59 350.20 42711.12 88888.00 2024-06-07 16:27:44.000 159 21605.58 350.25 42711.12 88888.00 2024-06-07 16:27:45.000 159 21605.54 350.27 42711.14 47818.21 2024-06-07 16:27:46.000 159 21605.50 350.23 42711.14 88888.00 2024-06-07 16:27:47.000 159 21605.54 350.18 42711.09 88888.00 2024-06-07 16:27:48.000 159 21605.60 350.15 42711.04 88888.00 2024-06-07 16:27:49.000 159 21605.62 350.12 42711.06 88888.00 2024-06-07 16:27:50.000 159 21605.62 350.11 42711.09 47818.09 2024-06-07 16:27:51.000 159 21605.60 350.12 42711.12 88888.00 2024-06-07 16:27:52.000 159 21605.65 350.13 42711.12 88888.00 2024-06-07 16:27:53.000 159 21605.74 350.16 42711.11 88888.00 2024-06-07 16:27:54.000 159 21605.77 350.19 42711.12 88888.00 2024-06-07 16:27:55.000 159 21605.76 350.19 42711.12 47818.62 2024-06-07 16:27:56.000 159 21605.77 350.17 42711.11 88888.00 2024-06-07 16:27:57.000 159 21605.84 350.15 42711.08 88888.00 2024-06-07 16:27:58.000 159 21605.87 350.16 42711.06 88888.00 2024-06-07 16:27:59.000 159 21605.81 350.18 42711.03 88888.00 2024-06-07 16:28:00.000 159 21605.76 350.20 42710.98 47818.30 2024-06-07 16:28:01.000 159 21605.77 350.24 42710.98 88888.00 2024-06-07 16:28:02.000 159 21605.72 350.25 42711.09 88888.00 2024-06-07 16:28:03.000 159 21605.64 350.23 42711.18 88888.00 2024-06-07 16:28:04.000 159 21605.65 350.25 42711.20 88888.00 2024-06-07 16:28:05.000 159 21605.69 350.34 42711.21 47818.56 2024-06-07 16:28:06.000 159 21605.69 350.42 42711.20 88888.00 2024-06-07 16:28:07.000 159 21605.68 350.45 42711.20 88888.00 2024-06-07 16:28:08.000 159 21605.63 350.45 42711.19 88888.00 2024-06-07 16:28:09.000 159 21605.59 350.46 42711.16 88888.00 2024-06-07 16:28:10.000 159 21605.59 350.47 42711.16 47818.57 2024-06-07 16:28:11.000 159 21605.60 350.48 42711.18 88888.00 2024-06-07 16:28:12.000 159 21605.65 350.48 42711.18 88888.00 2024-06-07 16:28:13.000 159 21605.71 350.51 42711.17 88888.00 2024-06-07 16:28:14.000 159 21605.73 350.57 42711.16 88888.00 2024-06-07 16:28:15.000 159 21605.65 350.61 42711.18 47818.35 2024-06-07 16:28:16.000 159 21605.47 350.63 42711.21 88888.00 2024-06-07 16:28:17.000 159 21605.25 350.67 42711.24 88888.00 2024-06-07 16:28:18.000 159 21605.11 350.71 42711.32 88888.00 2024-06-07 16:28:19.000 159 21605.04 350.76 42711.41 88888.00 2024-06-07 16:28:20.000 159 21604.95 350.80 42711.45 47817.86 2024-06-07 16:28:21.000 159 21604.85 350.80 42711.46 88888.00 2024-06-07 16:28:22.000 159 21604.80 350.80 42711.46 88888.00 2024-06-07 16:28:23.000 159 21604.79 350.81 42711.46 88888.00 2024-06-07 16:28:24.000 159 21604.80 350.83 42711.46 88888.00 2024-06-07 16:28:25.000 159 21604.82 350.79 42711.46 47818.15 2024-06-07 16:28:26.000 159 21604.85 350.76 42711.45 88888.00 2024-06-07 16:28:27.000 159 21604.89 350.77 42711.46 88888.00 2024-06-07 16:28:28.000 159 21604.90 350.80 42711.50 88888.00 2024-06-07 16:28:29.000 159 21604.87 350.81 42711.55 88888.00 2024-06-07 16:28:30.000 159 21604.82 350.85 42711.62 47818.34 2024-06-07 16:28:31.000 159 21604.79 350.89 42711.66 88888.00 2024-06-07 16:28:32.000 159 21604.80 350.88 42711.69 88888.00 2024-06-07 16:28:33.000 159 21604.82 350.83 42711.72 88888.00 2024-06-07 16:28:34.000 159 21604.83 350.78 42711.74 88888.00 2024-06-07 16:28:35.000 159 21604.89 350.75 42711.76 47818.44 2024-06-07 16:28:36.000 159 21604.96 350.73 42711.73 88888.00 2024-06-07 16:28:37.000 159 21605.01 350.74 42711.68 88888.00 2024-06-07 16:28:38.000 159 21605.02 350.78 42711.68 88888.00 2024-06-07 16:28:39.000 159 21605.03 350.81 42711.75 88888.00 2024-06-07 16:28:40.000 159 21605.01 350.82 42711.81 47818.34 2024-06-07 16:28:41.000 159 21604.92 350.80 42711.81 88888.00 2024-06-07 16:28:42.000 159 21604.83 350.78 42711.78 88888.00 2024-06-07 16:28:43.000 159 21604.83 350.79 42711.76 88888.00 2024-06-07 16:28:44.000 159 21604.86 350.78 42711.77 88888.00 2024-06-07 16:28:45.000 159 21604.85 350.75 42711.79 47818.47 2024-06-07 16:28:46.000 159 21604.85 350.72 42711.80 88888.00 2024-06-07 16:28:47.000 159 21604.92 350.71 42711.80 88888.00 2024-06-07 16:28:48.000 159 21605.04 350.69 42711.79 88888.00 2024-06-07 16:28:49.000 159 21605.18 350.65 42711.71 88888.00 2024-06-07 16:28:50.000 159 21605.26 350.61 42711.64 47818.43 2024-06-07 16:28:51.000 159 21605.28 350.61 42711.66 88888.00 2024-06-07 16:28:52.000 159 21605.26 350.66 42711.72 88888.00 2024-06-07 16:28:53.000 159 21605.18 350.73 42711.79 88888.00 2024-06-07 16:28:54.000 159 21605.10 350.79 42711.83 88888.00 2024-06-07 16:28:55.000 159 21605.09 350.82 42711.87 47818.72 2024-06-07 16:28:56.000 159 21605.13 350.83 42711.86 88888.00 2024-06-07 16:28:57.000 159 21605.09 350.83 42711.85 88888.00 2024-06-07 16:28:58.000 159 21605.02 350.83 42711.82 88888.00 2024-06-07 16:28:59.000 159 21604.95 350.86 42711.80 88888.00 2024-06-07 16:29:00.000 159 21604.90 350.87 42711.78 47818.70 2024-06-07 16:29:01.000 159 21604.88 350.84 42711.73 88888.00 2024-06-07 16:29:02.000 159 21604.92 350.81 42711.73 88888.00 2024-06-07 16:29:03.000 159 21604.97 350.83 42711.81 88888.00 2024-06-07 16:29:04.000 159 21604.94 350.87 42711.90 88888.00 2024-06-07 16:29:05.000 159 21604.85 350.90 42711.93 47818.50 2024-06-07 16:29:06.000 159 21604.78 350.89 42711.91 88888.00 2024-06-07 16:29:07.000 159 21604.77 350.87 42711.89 88888.00 2024-06-07 16:29:08.000 159 21604.81 350.85 42711.88 88888.00 2024-06-07 16:29:09.000 159 21604.87 350.86 42711.88 88888.00 2024-06-07 16:29:10.000 159 21604.92 350.89 42711.90 47818.74 2024-06-07 16:29:11.000 159 21605.01 350.93 42711.94 88888.00 2024-06-07 16:29:12.000 159 21605.12 350.94 42711.97 88888.00 2024-06-07 16:29:13.000 159 21605.19 350.92 42711.95 88888.00 2024-06-07 16:29:14.000 159 21605.21 350.88 42711.90 88888.00 2024-06-07 16:29:15.000 159 21605.22 350.84 42711.88 47818.60 2024-06-07 16:29:16.000 159 21605.26 350.82 42711.86 88888.00 2024-06-07 16:29:17.000 159 21605.28 350.80 42711.82 88888.00 2024-06-07 16:29:18.000 159 21605.34 350.80 42711.81 88888.00 2024-06-07 16:29:19.000 159 21605.47 350.83 42711.83 88888.00 2024-06-07 16:29:20.000 159 21605.59 350.86 42711.82 47818.93 2024-06-07 16:29:21.000 159 21605.67 350.87 42711.79 88888.00 2024-06-07 16:29:22.000 159 21605.69 350.89 42711.78 88888.00 2024-06-07 16:29:23.000 159 21605.68 350.93 42711.79 88888.00 2024-06-07 16:29:24.000 159 21605.64 350.96 42711.82 88888.00 2024-06-07 16:29:25.000 159 21605.56 351.01 42711.84 47818.92 2024-06-07 16:29:26.000 159 21605.44 351.09 42711.89 88888.00 2024-06-07 16:29:27.000 159 21605.35 351.19 42711.99 88888.00 2024-06-07 16:29:28.000 159 21605.28 351.31 42712.06 88888.00 2024-06-07 16:29:29.000 159 21605.13 351.39 42712.07 88888.00 2024-06-07 16:29:30.000 159 21604.93 351.40 42712.08 47818.49 2024-06-07 16:29:31.000 159 21604.80 351.40 42712.08 88888.00 2024-06-07 16:29:32.000 159 21604.72 351.43 42712.06 88888.00 2024-06-07 16:29:33.000 159 21604.64 351.45 42712.05 88888.00 2024-06-07 16:29:34.000 159 21604.61 351.45 42712.08 88888.00 2024-06-07 16:29:35.000 159 21604.61 351.45 42712.11 47818.88 2024-06-07 16:29:36.000 159 21604.60 351.42 42712.11 88888.00 2024-06-07 16:29:37.000 159 21604.60 351.41 42712.10 88888.00 2024-06-07 16:29:38.000 159 21604.59 351.45 42712.12 88888.00 2024-06-07 16:29:39.000 159 21604.56 351.51 42712.18 88888.00 2024-06-07 16:29:40.000 159 21604.53 351.50 42712.19 47818.42 2024-06-07 16:29:41.000 159 21604.57 351.47 42712.18 88888.00 2024-06-07 16:29:42.000 159 21604.63 351.47 42712.21 88888.00 2024-06-07 16:29:43.000 159 21604.67 351.46 42712.29 88888.00 2024-06-07 16:29:44.000 159 21604.70 351.44 42712.38 88888.00 2024-06-07 16:29:45.000 159 21604.73 351.44 42712.44 47818.59 2024-06-07 16:29:46.000 159 21604.73 351.44 42712.44 88888.00 2024-06-07 16:29:47.000 159 21604.79 351.51 42712.49 88888.00 2024-06-07 16:29:48.000 159 21604.77 351.50 42712.43 88888.00 2024-06-07 16:29:49.000 159 21604.68 351.52 42712.38 88888.00 2024-06-07 16:29:50.000 159 21604.58 351.56 42712.38 47819.01 2024-06-07 16:29:51.000 159 21604.52 351.57 42712.38 88888.00 2024-06-07 16:29:52.000 159 21604.49 351.61 42712.39 88888.00 2024-06-07 16:29:53.000 159 21604.43 351.68 42712.41 88888.00 2024-06-07 16:29:54.000 159 21604.34 351.70 42712.40 88888.00 2024-06-07 16:29:55.000 159 21604.25 351.68 42712.36 47818.69 2024-06-07 16:29:56.000 159 21604.19 351.66 42712.35 88888.00 2024-06-07 16:29:57.000 159 21604.18 351.64 42712.37 88888.00 2024-06-07 16:29:58.000 159 21604.19 351.64 42712.40 88888.00 2024-06-07 16:29:59.000 159 21604.17 351.66 42712.46 88888.00 2024-06-07 16:30:00.000 159 21604.16 351.71 42712.56 47818.67 2024-06-07 16:30:01.000 159 21604.18 351.74 42712.57 88888.00 2024-06-07 16:30:02.000 159 21604.18 351.78 42712.53 88888.00 2024-06-07 16:30:03.000 159 21604.11 351.83 42712.55 88888.00 2024-06-07 16:30:04.000 159 21604.04 351.86 42712.63 88888.00 2024-06-07 16:30:05.000 159 21604.04 351.89 42712.67 47819.03 2024-06-07 16:30:06.000 159 21604.09 351.94 42712.68 88888.00 2024-06-07 16:30:07.000 159 21604.06 351.98 42712.71 88888.00 2024-06-07 16:30:08.000 159 21604.00 352.03 42712.76 88888.00 2024-06-07 16:30:09.000 159 21603.94 352.08 42712.79 88888.00 2024-06-07 16:30:10.000 159 21603.86 352.07 42712.75 47819.04 2024-06-07 16:30:11.000 159 21603.80 352.03 42712.74 88888.00 2024-06-07 16:30:12.000 159 21603.83 352.01 42712.82 88888.00 2024-06-07 16:30:13.000 159 21603.90 351.99 42712.88 88888.00 2024-06-07 16:30:14.000 159 21603.92 351.93 42712.86 88888.00 2024-06-07 16:30:15.000 159 21603.91 351.92 42712.83 47819.44 2024-06-07 16:30:16.000 159 21603.90 351.98 42712.86 88888.00 2024-06-07 16:30:17.000 159 21603.91 352.00 42712.90 88888.00 2024-06-07 16:30:18.000 159 21603.94 351.93 42712.91 88888.00 2024-06-07 16:30:19.000 159 21604.03 351.91 42712.93 88888.00 2024-06-07 16:30:20.000 159 21604.10 351.96 42712.93 47819.23 2024-06-07 16:30:21.000 159 21604.11 352.01 42712.92 88888.00 2024-06-07 16:30:22.000 159 21604.08 352.00 42712.92 88888.00 2024-06-07 16:30:23.000 159 21604.04 351.91 42712.93 88888.00 2024-06-07 16:30:24.000 159 21604.04 351.82 42712.94 88888.00 2024-06-07 16:30:25.000 159 21604.09 351.81 42712.97 47818.93 2024-06-07 16:30:26.000 159 21604.14 351.84 42712.95 88888.00 2024-06-07 16:30:27.000 159 21604.16 351.85 42712.93 88888.00 2024-06-07 16:30:28.000 159 21604.13 351.85 42712.94 88888.00 2024-06-07 16:30:29.000 159 21604.10 351.86 42712.99 88888.00 2024-06-07 16:30:30.000 159 21604.14 351.86 42713.03 47818.96 2024-06-07 16:30:31.000 159 21604.22 351.84 42712.97 88888.00 2024-06-07 16:30:32.000 159 21604.30 351.80 42712.87 88888.00 2024-06-07 16:30:33.000 159 21604.32 351.75 42712.81 88888.00 2024-06-07 16:30:34.000 159 21604.33 351.72 42712.79 88888.00 2024-06-07 16:30:35.000 159 21604.35 351.72 42712.82 47819.00 2024-06-07 16:30:36.000 159 21604.37 351.77 42712.85 88888.00 2024-06-07 16:30:37.000 159 21604.34 351.81 42712.81 88888.00 2024-06-07 16:30:38.000 159 21604.32 351.80 42712.76 88888.00 2024-06-07 16:30:39.000 159 21604.33 351.76 42712.79 88888.00 2024-06-07 16:30:40.000 159 21604.33 351.76 42712.84 47819.33 2024-06-07 16:30:41.000 159 21604.33 351.83 42712.87 88888.00 2024-06-07 16:30:42.000 159 21604.33 351.88 42712.86 88888.00 2024-06-07 16:30:43.000 159 21604.29 351.88 42712.86 88888.00 2024-06-07 16:30:44.000 159 21604.23 351.86 42712.87 88888.00 2024-06-07 16:30:45.000 159 21604.14 351.88 42712.91 47818.83 2024-06-07 16:30:46.000 159 21604.05 351.96 42712.94 88888.00 2024-06-07 16:30:47.000 159 21603.99 352.06 42712.92 88888.00 2024-06-07 16:30:48.000 159 21603.95 352.10 42712.87 88888.00 2024-06-07 16:30:49.000 159 21603.91 352.09 42712.86 88888.00 2024-06-07 16:30:50.000 159 21603.90 352.11 42712.87 47818.98 2024-06-07 16:30:51.000 159 21603.90 352.14 42712.86 88888.00 2024-06-07 16:30:52.000 159 21603.86 352.15 42712.89 88888.00 2024-06-07 16:30:53.000 159 21603.80 352.11 42712.99 88888.00 2024-06-07 16:30:54.000 159 21603.74 352.10 42713.06 88888.00 2024-06-07 16:30:55.000 159 21603.69 352.12 42713.06 47818.76 2024-06-07 16:30:56.000 159 21603.64 352.13 42713.02 88888.00 2024-06-07 16:30:57.000 159 21603.59 352.12 42712.99 88888.00 2024-06-07 16:30:58.000 159 21603.56 352.12 42712.98 88888.00 2024-06-07 16:30:59.000 159 21603.57 352.12 42712.98 88888.00 2024-06-07 16:31:00.000 159 21603.57 352.11 42712.94 47818.96 2024-06-07 16:31:01.000 159 21603.58 352.10 42712.91 88888.00 2024-06-07 16:31:02.000 159 21603.62 352.11 42712.96 88888.00 2024-06-07 16:31:03.000 159 21603.65 352.12 42713.02 88888.00 2024-06-07 16:31:04.000 159 21603.65 352.07 42713.02 88888.00 2024-06-07 16:31:05.000 159 21603.62 352.04 42713.00 47818.88 2024-06-07 16:31:06.000 159 21603.59 352.09 42713.00 88888.00 2024-06-07 16:31:07.000 159 21603.58 352.17 42713.05 88888.00 2024-06-07 16:31:08.000 159 21603.56 352.20 42713.11 88888.00 2024-06-07 16:31:09.000 159 21603.48 352.19 42713.12 88888.00 2024-06-07 16:31:10.000 159 21603.42 352.16 42713.09 47818.88 2024-06-07 16:31:11.000 159 21603.38 352.16 42713.13 88888.00 2024-06-07 16:31:12.000 159 21603.32 352.19 42713.23 88888.00 2024-06-07 16:31:13.000 159 21603.29 352.18 42713.26 88888.00 2024-06-07 16:31:14.000 159 21603.32 352.14 42713.22 88888.00 2024-06-07 16:31:15.000 159 21603.33 352.15 42713.21 47818.84 2024-06-07 16:31:16.000 159 21603.30 352.21 42713.22 88888.00 2024-06-07 16:31:17.000 159 21603.29 352.23 42713.21 88888.00 2024-06-07 16:31:18.000 159 21603.31 352.20 42713.17 88888.00 2024-06-07 16:31:19.000 159 21603.34 352.20 42713.17 88888.00 2024-06-07 16:31:20.000 159 21603.38 352.23 42713.18 47819.07 2024-06-07 16:31:21.000 159 21603.37 352.23 42713.15 88888.00 2024-06-07 16:31:22.000 159 21603.28 352.19 42713.14 88888.00 2024-06-07 16:31:23.000 159 21603.15 352.19 42713.20 88888.00 2024-06-07 16:31:24.000 159 21603.04 352.23 42713.29 88888.00 2024-06-07 16:31:25.000 159 21602.99 352.24 42713.35 47819.21 2024-06-07 16:31:26.000 159 21602.99 352.24 42713.39 88888.00 2024-06-07 16:31:27.000 159 21602.97 352.23 42713.37 88888.00 2024-06-07 16:31:28.000 159 21602.94 352.16 42713.31 88888.00 2024-06-07 16:31:29.000 159 21602.97 352.07 42713.23 88888.00 2024-06-07 16:31:30.000 159 21603.02 352.03 42713.17 47818.58 2024-06-07 16:31:31.000 159 21603.06 352.02 42713.14 88888.00 2024-06-07 16:31:32.000 159 21603.11 352.01 42713.09 88888.00 2024-06-07 16:31:33.000 159 21603.16 351.97 42713.02 88888.00 2024-06-07 16:31:34.000 159 21603.19 351.94 42712.99 88888.00 2024-06-07 16:31:35.000 159 21603.21 351.98 42713.00 47819.18 2024-06-07 16:31:36.000 159 21603.20 352.04 42713.01 88888.00 2024-06-07 16:31:37.000 159 21603.17 352.06 42713.03 88888.00 2024-06-07 16:31:38.000 159 21603.09 352.03 42713.09 88888.00 2024-06-07 16:31:39.000 159 21602.98 352.03 42713.16 88888.00 2024-06-07 16:31:40.000 159 21602.87 352.06 42713.24 47818.53 2024-06-07 16:31:41.000 159 21602.73 352.11 42713.32 88888.00 2024-06-07 16:31:42.000 159 21602.58 352.16 42713.36 88888.00 2024-06-07 16:31:43.000 159 21602.44 352.19 42713.34 88888.00 2024-06-07 16:31:44.000 159 21602.35 352.21 42713.33 88888.00 2024-06-07 16:31:45.000 159 21602.28 352.26 42713.40 47818.67 2024-06-07 16:31:46.000 159 21602.24 352.32 42713.45 88888.00 2024-06-07 16:31:47.000 159 21602.25 352.33 42713.45 88888.00 2024-06-07 16:31:48.000 159 21602.27 352.30 42713.46 88888.00 2024-06-07 16:31:49.000 159 21602.32 352.27 42713.50 88888.00 2024-06-07 16:31:50.000 159 21602.34 352.21 42713.50 47818.98 2024-06-07 16:31:51.000 159 21602.31 352.16 42713.44 88888.00 2024-06-07 16:31:52.000 159 21602.30 352.11 42713.41 88888.00 2024-06-07 16:31:53.000 159 21602.35 352.06 42713.43 88888.00 2024-06-07 16:31:54.000 159 21602.43 352.00 42713.43 88888.00 2024-06-07 16:31:55.000 159 21602.47 351.98 42713.40 47818.58 2024-06-07 16:31:56.000 159 21602.49 352.00 42713.39 88888.00 2024-06-07 16:31:57.000 159 21602.51 352.04 42713.37 88888.00 2024-06-07 16:31:58.000 159 21602.53 352.03 42713.36 88888.00 2024-06-07 16:31:59.000 159 21602.53 352.02 42713.39 88888.00 2024-06-07 16:32:00.000 159 21602.53 352.04 42713.43 47819.01 2024-06-07 16:32:01.000 159 21602.55 352.08 42713.46 88888.00 2024-06-07 16:32:02.000 159 21602.56 352.13 42713.47 88888.00 2024-06-07 16:32:03.000 159 21602.52 352.16 42713.45 88888.00 2024-06-07 16:32:04.000 159 21602.47 352.18 42713.43 88888.00 2024-06-07 16:32:05.000 159 21602.44 352.21 42713.45 47818.95 2024-06-07 16:32:06.000 159 21602.42 352.25 42713.50 88888.00 2024-06-07 16:32:07.000 159 21602.40 352.29 42713.56 88888.00 2024-06-07 16:32:08.000 159 21602.38 352.30 42713.62 88888.00 2024-06-07 16:32:09.000 159 21602.35 352.25 42713.59 88888.00 2024-06-07 16:32:10.000 159 21602.31 352.19 42713.53 47818.62 2024-06-07 16:32:11.000 159 21602.29 352.21 42713.49 88888.00 2024-06-07 16:32:12.000 159 21602.34 352.26 42713.52 88888.00 2024-06-07 16:32:13.000 159 21602.41 352.27 42713.57 88888.00 2024-06-07 16:32:14.000 159 21602.47 352.23 42713.56 88888.00 2024-06-07 16:32:15.000 159 21602.53 352.19 42713.46 47819.05 2024-06-07 16:32:16.000 159 21602.56 352.19 42713.38 88888.00 2024-06-07 16:32:17.000 159 21602.57 352.22 42713.38 88888.00 2024-06-07 16:32:18.000 159 21602.61 352.27 42713.41 88888.00 2024-06-07 16:32:19.000 159 21602.67 352.29 42713.43 88888.00 2024-06-07 16:32:20.000 159 21602.68 352.28 42713.40 47818.83 2024-06-07 16:32:21.000 159 21602.69 352.28 42713.40 88888.00 2024-06-07 16:32:22.000 159 21602.71 352.27 42713.43 88888.00 2024-06-07 16:32:23.000 159 21602.73 352.25 42713.41 88888.00 2024-06-07 16:32:24.000 159 21602.74 352.26 42713.40 88888.00 2024-06-07 16:32:25.000 159 21602.76 352.32 42713.41 47819.32 2024-06-07 16:32:26.000 159 21602.84 352.35 42713.40 88888.00 2024-06-07 16:32:27.000 159 21602.93 352.35 42713.36 88888.00 2024-06-07 16:32:28.000 159 21602.97 352.38 42713.34 88888.00 2024-06-07 16:32:29.000 159 21602.95 352.43 42713.39 88888.00 2024-06-07 16:32:30.000 159 21602.92 352.47 42713.43 47818.62 2024-06-07 16:32:31.000 159 21602.86 352.52 42713.44 88888.00 2024-06-07 16:32:32.000 159 21602.81 352.56 42713.50 88888.00 2024-06-07 16:32:33.000 159 21602.76 352.62 42713.57 88888.00 2024-06-07 16:32:34.000 159 21602.69 352.67 42713.59 88888.00 2024-06-07 16:32:35.000 159 21602.63 352.71 42713.61 47819.36 2024-06-07 16:32:36.000 159 21602.57 352.72 42713.61 88888.00 2024-06-07 16:32:37.000 159 21602.53 352.75 42713.61 88888.00 2024-06-07 16:32:38.000 159 21602.50 352.82 42713.64 88888.00 2024-06-07 16:32:39.000 159 21602.41 352.93 42713.71 88888.00 2024-06-07 16:32:40.000 159 21602.27 353.02 42713.77 47819.18 2024-06-07 16:32:41.000 159 21602.18 353.07 42713.79 88888.00 2024-06-07 16:32:42.000 159 21602.17 353.12 42713.79 88888.00 2024-06-07 16:32:43.000 159 21602.15 353.13 42713.79 88888.00 2024-06-07 16:32:44.000 159 21602.10 353.08 42713.74 88888.00 2024-06-07 16:32:45.000 159 21602.07 352.99 42713.69 47818.88 2024-06-07 16:32:46.000 159 21602.12 352.95 42713.67 88888.00 2024-06-07 16:32:47.000 159 21602.24 352.95 42713.71 88888.00 2024-06-07 16:32:48.000 159 21602.37 352.93 42713.77 88888.00 2024-06-07 16:32:49.000 159 21602.46 352.90 42713.76 88888.00 2024-06-07 16:32:50.000 159 21602.55 352.86 42713.68 47819.37 2024-06-07 16:32:51.000 159 21602.67 352.81 42713.62 88888.00 2024-06-07 16:32:52.000 159 21602.80 352.79 42713.62 88888.00 2024-06-07 16:32:53.000 159 21602.86 352.75 42713.61 88888.00 2024-06-07 16:32:54.000 159 21602.88 352.73 42713.59 88888.00 2024-06-07 16:32:55.000 159 21602.92 352.76 42713.59 47819.15 2024-06-07 16:32:56.000 159 21602.97 352.80 42713.61 88888.00 2024-06-07 16:32:57.000 159 21602.97 352.82 42713.63 88888.00 2024-06-07 16:32:58.000 159 21602.91 352.84 42713.66 88888.00 2024-06-07 16:32:59.000 159 21602.85 352.88 42713.64 88888.00 2024-06-07 16:33:00.000 159 21602.85 352.92 42713.62 47819.27 2024-06-07 16:33:01.000 159 21602.87 352.91 42713.64 88888.00 2024-06-07 16:33:02.000 159 21602.89 352.88 42713.66 88888.00 2024-06-07 16:33:03.000 159 21602.88 352.82 42713.66 88888.00 2024-06-07 16:33:04.000 159 21602.85 352.79 42713.62 88888.00 2024-06-07 16:33:05.000 159 21602.88 352.82 42713.64 47819.55 2024-06-07 16:33:06.000 159 21602.94 352.83 42713.69 88888.00 2024-06-07 16:33:07.000 159 21603.03 352.80 42713.66 88888.00 2024-06-07 16:33:08.000 159 21603.16 352.80 42713.59 88888.00 2024-06-07 16:33:09.000 159 21603.28 352.79 42713.59 88888.00 2024-06-07 16:33:10.000 159 21603.36 352.75 42713.61 47819.55 2024-06-07 16:33:11.000 159 21603.46 352.73 42713.57 88888.00 2024-06-07 16:33:12.000 159 21603.59 352.75 42713.52 88888.00 2024-06-07 16:33:13.000 159 21603.69 352.81 42713.50 88888.00 2024-06-07 16:33:14.000 159 21603.72 352.85 42713.54 88888.00 2024-06-07 16:33:15.000 159 21603.69 352.86 42713.55 47819.86 2024-06-07 16:33:16.000 159 21603.68 352.86 42713.52 88888.00 2024-06-07 16:33:17.000 159 21603.71 352.90 42713.49 88888.00 2024-06-07 16:33:18.000 159 21603.72 352.92 42713.44 88888.00 2024-06-07 16:33:19.000 159 21603.73 352.88 42713.35 88888.00 2024-06-07 16:33:20.000 159 21603.77 352.84 42713.29 47819.34 2024-06-07 16:33:21.000 159 21603.82 352.89 42713.28 88888.00 2024-06-07 16:33:22.000 159 21603.86 353.00 42713.31 88888.00 2024-06-07 16:33:23.000 159 21603.97 353.04 42713.31 88888.00 2024-06-07 16:33:24.000 159 21604.09 353.03 42713.26 88888.00 2024-06-07 16:33:25.000 159 21604.10 353.04 42713.27 47819.85 2024-06-07 16:33:26.000 159 21604.00 353.07 42713.34 88888.00 2024-06-07 16:33:27.000 159 21603.90 353.11 42713.39 88888.00 2024-06-07 16:33:28.000 159 21603.86 353.12 42713.41 88888.00 2024-06-07 16:33:29.000 159 21603.91 353.10 42713.37 88888.00 2024-06-07 16:33:30.000 159 21603.99 353.08 42713.31 47819.53 2024-06-07 16:33:31.000 159 21604.04 353.10 42713.26 88888.00 2024-06-07 16:33:32.000 159 21604.08 353.10 42713.25 88888.00 2024-06-07 16:33:33.000 159 21604.13 353.09 42713.27 88888.00 2024-06-07 16:33:34.000 159 21604.15 353.10 42713.28 88888.00 2024-06-07 16:33:35.000 159 21604.15 353.08 42713.29 47819.42 2024-06-07 16:33:36.000 159 21604.19 353.06 42713.31 88888.00 2024-06-07 16:33:37.000 159 21604.22 353.04 42713.34 88888.00 2024-06-07 16:33:38.000 159 21604.23 353.05 42713.33 88888.00 2024-06-07 16:33:39.000 159 21604.26 353.06 42713.33 88888.00 2024-06-07 16:33:40.000 159 21604.29 353.06 42713.31 47819.71 2024-06-07 16:33:41.000 159 21604.31 353.09 42713.25 88888.00 2024-06-07 16:33:42.000 159 21604.33 353.14 42713.21 88888.00 2024-06-07 16:33:43.000 159 21604.34 353.20 42713.21 88888.00 2024-06-07 16:33:44.000 159 21604.30 353.19 42713.21 88888.00 2024-06-07 16:33:45.000 159 21604.27 353.16 42713.18 47819.71 2024-06-07 16:33:46.000 159 21604.27 353.15 42713.15 88888.00 2024-06-07 16:33:47.000 159 21604.31 353.16 42713.18 88888.00 2024-06-07 16:33:48.000 159 21604.35 353.19 42713.20 88888.00 2024-06-07 16:33:49.000 159 21604.38 353.21 42713.18 88888.00 2024-06-07 16:33:50.000 159 21604.41 353.20 42713.16 47819.74 2024-06-07 16:33:51.000 159 21604.44 353.17 42713.18 88888.00 2024-06-07 16:33:52.000 159 21604.46 353.16 42713.26 88888.00 2024-06-07 16:33:53.000 159 21604.44 353.16 42713.30 88888.00 2024-06-07 16:33:54.000 159 21604.39 353.17 42713.26 88888.00 2024-06-07 16:33:55.000 159 21604.35 353.21 42713.22 47819.48 2024-06-07 16:33:56.000 159 21604.33 353.26 42713.21 88888.00 2024-06-07 16:33:57.000 159 21604.32 353.28 42713.20 88888.00 2024-06-07 16:33:58.000 159 21604.29 353.31 42713.21 88888.00 2024-06-07 16:33:59.000 159 21604.22 353.34 42713.25 88888.00 2024-06-07 16:34:00.000 159 21604.14 353.35 42713.31 47819.83 2024-06-07 16:34:01.000 159 21604.09 353.40 42713.36 88888.00 2024-06-07 16:34:02.000 159 21604.08 353.46 42713.36 88888.00 2024-06-07 16:34:03.000 159 21604.10 353.48 42713.36 88888.00 2024-06-07 16:34:04.000 159 21604.16 353.46 42713.34 88888.00 2024-06-07 16:34:05.000 159 21604.25 353.44 42713.33 47819.54 2024-06-07 16:34:06.000 159 21604.36 353.42 42713.35 88888.00 2024-06-07 16:34:07.000 159 21604.44 353.38 42713.38 88888.00 2024-06-07 16:34:08.000 159 21604.48 353.35 42713.36 88888.00 2024-06-07 16:34:09.000 159 21604.53 353.38 42713.32 88888.00 2024-06-07 16:34:10.000 159 21604.60 353.45 42713.31 47819.62 2024-06-07 16:34:11.000 159 21604.64 353.48 42713.35 88888.00 2024-06-07 16:34:12.000 159 21604.65 353.47 42713.39 88888.00 2024-06-07 16:34:13.000 159 21604.63 353.48 42713.40 88888.00 2024-06-07 16:34:14.000 159 21604.59 353.54 42713.43 88888.00 2024-06-07 16:34:15.000 159 21604.53 353.60 42713.44 47820.01 2024-06-07 16:34:16.000 159 21604.51 353.61 42713.46 88888.00 2024-06-07 16:34:17.000 159 21604.48 353.62 42713.50 88888.00 2024-06-07 16:34:18.000 159 21604.44 353.64 42713.54 88888.00 2024-06-07 16:34:19.000 159 21604.38 353.63 42713.53 88888.00 2024-06-07 16:34:20.000 159 21604.34 353.59 42713.48 47819.78 2024-06-07 16:34:21.000 159 21604.32 353.59 42713.44 88888.00 2024-06-07 16:34:22.000 159 21604.33 353.62 42713.44 88888.00 2024-06-07 16:34:23.000 159 21604.34 353.66 42713.48 88888.00 2024-06-07 16:34:24.000 159 21604.32 353.67 42713.53 88888.00 2024-06-07 16:34:25.000 159 21604.27 353.64 42713.57 47819.88 2024-06-07 16:34:26.000 159 21604.22 353.63 42713.59 88888.00 2024-06-07 16:34:27.000 159 21604.20 353.65 42713.59 88888.00 2024-06-07 16:34:28.000 159 21604.16 353.67 42713.57 88888.00 2024-06-07 16:34:29.000 159 21604.13 353.66 42713.59 88888.00 2024-06-07 16:34:30.000 159 21604.14 353.67 42713.61 47819.68 2024-06-07 16:34:31.000 159 21604.20 353.71 42713.68 88888.00 2024-06-07 16:34:32.000 159 21604.25 353.72 42713.73 88888.00 2024-06-07 16:34:33.000 159 21604.28 353.71 42713.74 88888.00 2024-06-07 16:34:34.000 159 21604.31 353.71 42713.73 88888.00 2024-06-07 16:34:35.000 159 21604.34 353.68 42713.73 47820.38 2024-06-07 16:34:36.000 159 21604.39 353.63 42713.72 88888.00 2024-06-07 16:34:37.000 159 21604.47 353.63 42713.69 88888.00 2024-06-07 16:34:38.000 159 21604.54 353.66 42713.66 88888.00 2024-06-07 16:34:39.000 159 21604.59 353.69 42713.64 88888.00 2024-06-07 16:34:40.000 159 21604.63 353.72 42713.62 47820.37 2024-06-07 16:34:41.000 159 21604.67 353.72 42713.60 88888.00 2024-06-07 16:34:42.000 159 21604.74 353.69 42713.56 88888.00 2024-06-07 16:34:43.000 159 21604.81 353.66 42713.54 88888.00 2024-06-07 16:34:44.000 159 21604.83 353.65 42713.50 88888.00 2024-06-07 16:34:45.000 159 21604.79 353.64 42713.41 47820.30 2024-06-07 16:34:46.000 159 21604.73 353.63 42713.38 88888.00 2024-06-07 16:34:47.000 159 21604.69 353.62 42713.45 88888.00 2024-06-07 16:34:48.000 159 21604.69 353.65 42713.52 88888.00 2024-06-07 16:34:49.000 159 21604.74 353.70 42713.54 88888.00 2024-06-07 16:34:50.000 159 21604.76 353.74 42713.54 47820.30 2024-06-07 16:34:51.000 159 21604.74 353.73 42713.53 88888.00 2024-06-07 16:34:52.000 159 21604.73 353.70 42713.54 88888.00 2024-06-07 16:34:53.000 159 21604.71 353.68 42713.52 88888.00 2024-06-07 16:34:54.000 159 21604.65 353.68 42713.50 88888.00 2024-06-07 16:34:55.000 159 21604.58 353.71 42713.52 47820.02 2024-06-07 16:34:56.000 159 21604.55 353.74 42713.56 88888.00 2024-06-07 16:34:57.000 159 21604.55 353.74 42713.60 88888.00 2024-06-07 16:34:58.000 159 21604.52 353.73 42713.67 88888.00 2024-06-07 16:34:59.000 159 21604.45 353.73 42713.72 88888.00 2024-06-07 16:35:00.000 159 21604.38 353.74 42713.68 47820.04 2024-06-07 16:35:01.000 159 21604.30 353.75 42713.61 88888.00 2024-06-07 16:35:02.000 159 21604.23 353.78 42713.63 88888.00 2024-06-07 16:35:03.000 159 21604.19 353.82 42713.70 88888.00 2024-06-07 16:35:04.000 159 21604.17 353.83 42713.70 88888.00 2024-06-07 16:35:05.000 159 21604.07 353.86 42713.66 47820.21 2024-06-07 16:35:06.000 159 21603.93 353.92 42713.68 88888.00 2024-06-07 16:35:07.000 159 21603.85 353.98 42713.70 88888.00 2024-06-07 16:35:08.000 159 21603.85 354.02 42713.73 88888.00 2024-06-07 16:35:09.000 159 21603.81 354.04 42713.77 88888.00 2024-06-07 16:35:10.000 159 21603.74 354.06 42713.76 47819.76 2024-06-07 16:35:11.000 159 21603.73 354.07 42713.73 88888.00 2024-06-07 16:35:12.000 159 21603.80 354.02 42713.72 88888.00 2024-06-07 16:35:13.000 159 21603.87 353.98 42713.73 88888.00 2024-06-07 16:35:14.000 159 21603.91 353.98 42713.72 88888.00 2024-06-07 16:35:15.000 159 21603.91 354.00 42713.72 47819.83 2024-06-07 16:35:16.000 159 21603.91 354.06 42713.72 88888.00 2024-06-07 16:35:17.000 159 21603.97 354.08 42713.71 88888.00 2024-06-07 16:35:18.000 159 21604.04 354.06 42713.73 88888.00 2024-06-07 16:35:19.000 159 21604.06 354.04 42713.79 88888.00 2024-06-07 16:35:20.000 159 21604.07 354.01 42713.81 47820.03 2024-06-07 16:35:21.000 159 21604.09 353.98 42713.80 88888.00 2024-06-07 16:35:22.000 159 21604.06 353.97 42713.82 88888.00 2024-06-07 16:35:23.000 159 21604.03 353.98 42713.88 88888.00 2024-06-07 16:35:24.000 159 21604.04 353.98 42713.92 88888.00 2024-06-07 16:35:25.000 159 21604.08 353.94 42713.96 47820.21 2024-06-07 16:35:26.000 159 21604.10 353.93 42714.06 88888.00 2024-06-07 16:35:27.000 159 21604.09 353.93 42714.15 88888.00 2024-06-07 16:35:28.000 159 21604.10 353.90 42714.14 88888.00 2024-06-07 16:35:29.000 159 21604.16 353.85 42714.05 88888.00 2024-06-07 16:35:30.000 159 21604.22 353.81 42714.01 47820.18 2024-06-07 16:35:31.000 159 21604.30 353.80 42714.04 88888.00 2024-06-07 16:35:32.000 159 21604.38 353.80 42714.07 88888.00 2024-06-07 16:35:33.000 159 21604.43 353.81 42714.07 88888.00 2024-06-07 16:35:34.000 159 21604.46 353.83 42714.04 88888.00 2024-06-07 16:35:35.000 159 21604.48 353.83 42713.99 47820.02 2024-06-07 16:35:36.000 159 21604.53 353.81 42713.95 88888.00 2024-06-07 16:35:37.000 159 21604.63 353.80 42713.95 88888.00 2024-06-07 16:35:38.000 159 21604.72 353.81 42713.97 88888.00 2024-06-07 16:35:39.000 159 21604.70 353.81 42713.99 88888.00 2024-06-07 16:35:40.000 159 21604.66 353.79 42713.99 47820.59 2024-06-07 16:35:41.000 159 21604.69 353.80 42713.98 88888.00 2024-06-07 16:35:42.000 159 21604.73 353.85 42713.96 88888.00 2024-06-07 16:35:43.000 159 21604.73 353.86 42713.96 88888.00 2024-06-07 16:35:44.000 159 21604.74 353.81 42713.98 88888.00 2024-06-07 16:35:45.000 159 21604.82 353.78 42714.00 47820.73 2024-06-07 16:35:46.000 159 21604.92 353.77 42714.00 88888.00 2024-06-07 16:35:47.000 159 21604.94 353.76 42714.02 88888.00 2024-06-07 16:35:48.000 159 21604.94 353.78 42714.02 88888.00 2024-06-07 16:35:49.000 159 21604.97 353.80 42714.00 88888.00 2024-06-07 16:35:50.000 159 21604.98 353.77 42713.98 47820.42 2024-06-07 16:35:51.000 159 21604.99 353.78 42713.98 88888.00 2024-06-07 16:35:52.000 159 21605.03 353.84 42713.96 88888.00 2024-06-07 16:35:53.000 159 21605.09 353.90 42713.94 88888.00 2024-06-07 16:35:54.000 159 21605.12 353.90 42713.94 88888.00 2024-06-07 16:35:55.000 159 21605.08 353.91 42713.97 47820.78 2024-06-07 16:35:56.000 159 21604.99 353.95 42714.00 88888.00 2024-06-07 16:35:57.000 159 21604.91 354.00 42714.04 88888.00 2024-06-07 16:35:58.000 159 21604.87 354.04 42714.06 88888.00 2024-06-07 16:35:59.000 159 21604.83 354.05 42714.06 88888.00 2024-06-07 16:36:00.000 159 21604.74 354.02 42714.01 47820.47 2024-06-07 16:36:01.000 159 21604.63 353.98 42714.00 88888.00 2024-06-07 16:36:02.000 159 21604.60 353.97 42714.03 88888.00 2024-06-07 16:36:03.000 159 21604.65 353.99 42714.05 88888.00 2024-06-07 16:36:04.000 159 21604.67 354.04 42714.06 88888.00 2024-06-07 16:36:05.000 159 21604.65 354.12 42714.07 47820.74 2024-06-07 16:36:06.000 159 21604.63 354.15 42714.09 88888.00 2024-06-07 16:36:07.000 159 21604.63 354.10 42714.11 88888.00 2024-06-07 16:36:08.000 159 21604.65 354.05 42714.09 88888.00 2024-06-07 16:36:09.000 159 21604.68 354.03 42714.04 88888.00 2024-06-07 16:36:10.000 159 21604.76 353.98 42714.02 47820.18 2024-06-07 16:36:11.000 159 21604.84 353.88 42714.00 88888.00 2024-06-07 16:36:12.000 159 21604.94 353.82 42713.97 88888.00 2024-06-07 16:36:13.000 159 21605.07 353.78 42713.94 88888.00 2024-06-07 16:36:14.000 159 21605.22 353.71 42713.93 88888.00 2024-06-07 16:36:15.000 159 21605.35 353.60 42713.92 47820.59 2024-06-07 16:36:16.000 159 21605.45 353.49 42713.90 88888.00 2024-06-07 16:36:17.000 159 21605.59 353.43 42713.88 88888.00 2024-06-07 16:36:18.000 159 21605.80 353.40 42713.87 88888.00 2024-06-07 16:36:19.000 159 21605.98 353.38 42713.86 88888.00 2024-06-07 16:36:20.000 159 21606.07 353.39 42713.84 47821.09 2024-06-07 16:36:21.000 159 21606.14 353.41 42713.84 88888.00 2024-06-07 16:36:22.000 159 21606.23 353.40 42713.84 88888.00 2024-06-07 16:36:23.000 159 21606.31 353.35 42713.82 88888.00 2024-06-07 16:36:24.000 159 21606.36 353.29 42713.81 88888.00 2024-06-07 16:36:25.000 159 21606.40 353.24 42713.79 47821.02 2024-06-07 16:36:26.000 159 21606.47 353.22 42713.77 88888.00 2024-06-07 16:36:27.000 159 21606.52 353.23 42713.75 88888.00 2024-06-07 16:36:28.000 159 21606.56 353.23 42713.75 88888.00 2024-06-07 16:36:29.000 159 21606.64 353.20 42713.76 88888.00 2024-06-07 16:36:30.000 159 21606.68 353.20 42713.74 47821.20 2024-06-07 16:36:31.000 159 21606.69 353.19 42713.70 88888.00 2024-06-07 16:36:32.000 159 21606.74 353.14 42713.63 88888.00 2024-06-07 16:36:33.000 159 21606.82 353.08 42713.54 88888.00 2024-06-07 16:36:34.000 159 21606.90 353.03 42713.51 88888.00 2024-06-07 16:36:35.000 159 21606.94 353.03 42713.53 47821.11 2024-06-07 16:36:36.000 159 21606.96 353.12 42713.55 88888.00 2024-06-07 16:36:37.000 159 21606.95 353.25 42713.57 88888.00 2024-06-07 16:36:38.000 159 21606.95 353.31 42713.59 88888.00 2024-06-07 16:36:39.000 159 21606.98 353.31 42713.57 88888.00 2024-06-07 16:36:40.000 159 21607.02 353.30 42713.55 47821.19 2024-06-07 16:36:41.000 159 21606.99 353.29 42713.55 88888.00 2024-06-07 16:36:42.000 159 21606.90 353.30 42713.55 88888.00 2024-06-07 16:36:43.000 159 21606.86 353.33 42713.54 88888.00 2024-06-07 16:36:44.000 159 21606.88 353.39 42713.54 88888.00 2024-06-07 16:36:45.000 159 21606.88 353.44 42713.57 47820.81 2024-06-07 16:36:46.000 159 21606.82 353.45 42713.57 88888.00 2024-06-07 16:36:47.000 159 21606.79 353.41 42713.55 88888.00 2024-06-07 16:36:48.000 159 21606.80 353.40 42713.54 88888.00 2024-06-07 16:36:49.000 159 21606.80 353.43 42713.55 88888.00 2024-06-07 16:36:50.000 159 21606.79 353.43 42713.54 47820.88 2024-06-07 16:36:51.000 159 21606.80 353.39 42713.52 88888.00 2024-06-07 16:36:52.000 159 21606.82 353.39 42713.53 88888.00 2024-06-07 16:36:53.000 159 21606.85 353.41 42713.56 88888.00 2024-06-07 16:36:54.000 159 21606.90 353.40 42713.58 88888.00 2024-06-07 16:36:55.000 159 21606.94 353.38 42713.56 47821.00 2024-06-07 16:36:56.000 159 21606.98 353.37 42713.53 88888.00 2024-06-07 16:36:57.000 159 21606.98 353.37 42713.53 88888.00 2024-06-07 16:36:58.000 159 21606.98 353.33 42713.52 88888.00 2024-06-07 16:36:59.000 159 21607.01 353.25 42713.47 88888.00 2024-06-07 16:37:00.000 159 21607.08 353.20 42713.43 47820.91 2024-06-07 16:37:01.000 159 21607.14 353.18 42713.43 88888.00 2024-06-07 16:37:02.000 159 21607.21 353.18 42713.47 88888.00 2024-06-07 16:37:03.000 159 21607.27 353.17 42713.50 88888.00 2024-06-07 16:37:04.000 159 21607.32 353.16 42713.50 88888.00 2024-06-07 16:37:05.000 159 21607.41 353.15 42713.46 47821.04 2024-06-07 16:37:06.000 159 21607.51 353.09 42713.42 88888.00 2024-06-07 16:37:07.000 159 21607.56 353.02 42713.37 88888.00 2024-06-07 16:37:08.000 159 21607.59 353.01 42713.31 88888.00 2024-06-07 16:37:09.000 159 21607.65 353.06 42713.26 88888.00 2024-06-07 16:37:10.000 159 21607.72 353.12 42713.24 47821.15 2024-06-07 16:37:11.000 159 21607.77 353.12 42713.28 88888.00 2024-06-07 16:37:12.000 159 21607.83 353.10 42713.31 88888.00 2024-06-07 16:37:13.000 159 21607.90 353.11 42713.35 88888.00 2024-06-07 16:37:14.000 159 21607.96 353.12 42713.40 88888.00 2024-06-07 16:37:15.000 159 21607.98 353.10 42713.43 47821.05 2024-06-07 16:37:16.000 159 21608.00 353.10 42713.41 88888.00 2024-06-07 16:37:17.000 159 21607.99 353.15 42713.40 88888.00 2024-06-07 16:37:18.000 159 21607.96 353.22 42713.41 88888.00 2024-06-07 16:37:19.000 159 21607.95 353.30 42713.43 88888.00 2024-06-07 16:37:20.000 159 21607.94 353.37 42713.43 47821.32 2024-06-07 16:37:21.000 159 21607.88 353.41 42713.45 88888.00 2024-06-07 16:37:22.000 159 21607.78 353.44 42713.47 88888.00 2024-06-07 16:37:23.000 159 21607.68 353.47 42713.49 88888.00 2024-06-07 16:37:24.000 159 21607.60 353.50 42713.48 88888.00 2024-06-07 16:37:25.000 159 21607.56 353.51 42713.49 47821.31 2024-06-07 16:37:26.000 159 21607.53 353.49 42713.51 88888.00 2024-06-07 16:37:27.000 159 21607.48 353.47 42713.49 88888.00 2024-06-07 16:37:28.000 159 21607.43 353.50 42713.45 88888.00 2024-06-07 16:37:29.000 159 21607.44 353.56 42713.47 88888.00 2024-06-07 16:37:30.000 159 21607.46 353.59 42713.50 47821.17 2024-06-07 16:37:31.000 159 21607.42 353.58 42713.52 88888.00 2024-06-07 16:37:32.000 159 21607.40 353.58 42713.58 88888.00 2024-06-07 16:37:33.000 159 21607.42 353.60 42713.62 88888.00 2024-06-07 16:37:34.000 159 21607.42 353.56 42713.63 88888.00 2024-06-07 16:37:35.000 159 21607.46 353.50 42713.61 47821.25 2024-06-07 16:37:36.000 159 21607.58 353.47 42713.56 88888.00 2024-06-07 16:37:37.000 159 21607.68 353.44 42713.52 88888.00 2024-06-07 16:37:38.000 159 21607.69 353.39 42713.53 88888.00 2024-06-07 16:37:39.000 159 21607.65 353.37 42713.54 88888.00 2024-06-07 16:37:40.000 159 21607.60 353.41 42713.55 47821.34 2024-06-07 16:37:41.000 159 21607.60 353.44 42713.57 88888.00 2024-06-07 16:37:42.000 159 21607.61 353.44 42713.59 88888.00 2024-06-07 16:37:43.000 159 21607.60 353.44 42713.59 88888.00 2024-06-07 16:37:44.000 159 21607.60 353.46 42713.64 88888.00 2024-06-07 16:37:45.000 159 21607.65 353.48 42713.68 47821.35 2024-06-07 16:37:46.000 159 21607.69 353.48 42713.70 88888.00 2024-06-07 16:37:47.000 159 21607.67 353.48 42713.73 88888.00 2024-06-07 16:37:48.000 159 21607.57 353.48 42713.79 88888.00 2024-06-07 16:37:49.000 159 21607.50 353.49 42713.82 88888.00 2024-06-07 16:37:50.000 159 21607.51 353.49 42713.81 47821.52 2024-06-07 16:37:51.000 159 21607.56 353.45 42713.79 88888.00 2024-06-07 16:37:52.000 159 21607.61 353.42 42713.80 88888.00 2024-06-07 16:37:53.000 159 21607.67 353.44 42713.81 88888.00 2024-06-07 16:37:54.000 159 21607.75 353.46 42713.81 88888.00 2024-06-07 16:37:55.000 159 21607.82 353.44 42713.81 47821.60 2024-06-07 16:37:56.000 159 21607.90 353.42 42713.80 88888.00 2024-06-07 16:37:57.000 159 21607.97 353.42 42713.82 88888.00 2024-06-07 16:37:58.000 159 21607.95 353.40 42713.85 88888.00 2024-06-07 16:37:59.000 159 21607.90 353.37 42713.85 88888.00 2024-06-07 16:38:00.000 159 21607.88 353.40 42713.87 47821.65 2024-06-07 16:38:01.000 159 21607.90 353.49 42713.90 88888.00 2024-06-07 16:38:02.000 159 21607.92 353.57 42713.91 88888.00 2024-06-07 16:38:03.000 159 21607.93 353.61 42713.91 88888.00 2024-06-07 16:38:04.000 159 21607.93 353.63 42713.94 88888.00 2024-06-07 16:38:05.000 159 21607.93 353.64 42713.98 47822.00 2024-06-07 16:38:06.000 159 21607.94 353.61 42713.96 88888.00 2024-06-07 16:38:07.000 159 21607.93 353.58 42713.94 88888.00 2024-06-07 16:38:08.000 159 21607.90 353.58 42713.93 88888.00 2024-06-07 16:38:09.000 159 21607.92 353.63 42713.91 88888.00 2024-06-07 16:38:10.000 159 21608.00 353.68 42713.88 47821.64 2024-06-07 16:38:11.000 159 21608.06 353.73 42713.88 88888.00 2024-06-07 16:38:12.000 159 21608.08 353.78 42713.94 88888.00 2024-06-07 16:38:13.000 159 21608.06 353.77 42714.00 88888.00 2024-06-07 16:38:14.000 159 21608.00 353.73 42713.99 88888.00 2024-06-07 16:38:15.000 159 21607.97 353.73 42713.94 47821.47 2024-06-07 16:38:16.000 159 21607.96 353.75 42713.94 88888.00 2024-06-07 16:38:17.000 159 21607.98 353.75 42713.97 88888.00 2024-06-07 16:38:18.000 159 21608.02 353.72 42713.96 88888.00 2024-06-07 16:38:19.000 159 21608.11 353.70 42713.93 88888.00 2024-06-07 16:38:20.000 159 21608.20 353.69 42713.91 47821.89 2024-06-07 16:38:21.000 159 21608.23 353.68 42713.93 88888.00 2024-06-07 16:38:22.000 159 21608.24 353.66 42713.96 88888.00 2024-06-07 16:38:23.000 159 21608.26 353.61 42713.98 88888.00 2024-06-07 16:38:24.000 159 21608.30 353.52 42714.02 88888.00 2024-06-07 16:38:25.000 159 21608.40 353.44 42714.00 47822.31 2024-06-07 16:38:26.000 159 21608.58 353.38 42713.88 88888.00 2024-06-07 16:38:27.000 159 21608.76 353.37 42713.76 88888.00 2024-06-07 16:38:28.000 159 21608.84 353.35 42713.73 88888.00 2024-06-07 16:38:29.000 159 21608.85 353.29 42713.73 88888.00 2024-06-07 16:38:30.000 159 21608.90 353.23 42713.70 47822.17 2024-06-07 16:38:31.000 159 21609.06 353.24 42713.68 88888.00 2024-06-07 16:38:32.000 159 21609.23 353.29 42713.68 88888.00 2024-06-07 16:38:33.000 159 21609.32 353.29 42713.68 88888.00 2024-06-07 16:38:34.000 159 21609.37 353.27 42713.69 88888.00 2024-06-07 16:38:35.000 159 21609.43 353.27 42713.70 47822.15 2024-06-07 16:38:36.000 159 21609.50 353.30 42713.73 88888.00 2024-06-07 16:38:37.000 159 21609.55 353.33 42713.76 88888.00 2024-06-07 16:38:38.000 159 21609.56 353.35 42713.79 88888.00 2024-06-07 16:38:39.000 159 21609.56 353.37 42713.82 88888.00 2024-06-07 16:38:40.000 159 21609.56 353.40 42713.84 47822.69 2024-06-07 16:38:41.000 159 21609.55 353.44 42713.85 88888.00 2024-06-07 16:38:42.000 159 21609.54 353.49 42713.87 88888.00 2024-06-07 16:38:43.000 159 21609.52 353.51 42713.89 88888.00 2024-06-07 16:38:44.000 159 21609.48 353.54 42713.90 88888.00 2024-06-07 16:38:45.000 159 21609.43 353.60 42713.88 47822.81 2024-06-07 16:38:46.000 159 21609.40 353.62 42713.87 88888.00 2024-06-07 16:38:47.000 159 21609.39 353.63 42713.89 88888.00 2024-06-07 16:38:48.000 159 21609.41 353.64 42713.92 88888.00 2024-06-07 16:38:49.000 159 21609.42 353.67 42713.93 88888.00 2024-06-07 16:38:50.000 159 21609.36 353.71 42713.95 47822.64 2024-06-07 16:38:51.000 159 21609.28 353.75 42714.01 88888.00 2024-06-07 16:38:52.000 159 21609.22 353.79 42714.11 88888.00 2024-06-07 16:38:53.000 159 21609.24 353.86 42714.16 88888.00 2024-06-07 16:38:54.000 159 21609.28 353.91 42714.17 88888.00 2024-06-07 16:38:55.000 159 21609.27 353.92 42714.20 47822.50 2024-06-07 16:38:56.000 159 21609.21 353.92 42714.26 88888.00 2024-06-07 16:38:57.000 159 21609.14 353.91 42714.29 88888.00 2024-06-07 16:38:58.000 159 21609.09 353.94 42714.28 88888.00 2024-06-07 16:38:59.000 159 21609.02 354.04 42714.31 88888.00 2024-06-07 16:39:00.000 159 21608.94 354.16 42714.37 47822.32 2024-06-07 16:39:01.000 159 21608.85 354.25 42714.44 88888.00 2024-06-07 16:39:02.000 159 21608.72 354.32 42714.48 88888.00 2024-06-07 16:39:03.000 159 21608.57 354.36 42714.50 88888.00 2024-06-07 16:39:04.000 159 21608.47 354.36 42714.53 88888.00 2024-06-07 16:39:05.000 159 21608.36 354.34 42714.53 47822.27 2024-06-07 16:39:06.000 159 21608.22 354.33 42714.49 88888.00 2024-06-07 16:39:07.000 159 21608.12 354.35 42714.46 88888.00 2024-06-07 16:39:08.000 159 21608.14 354.37 42714.45 88888.00 2024-06-07 16:39:09.000 159 21608.23 354.36 42714.45 88888.00 2024-06-07 16:39:10.000 159 21608.31 354.33 42714.44 47822.39 2024-06-07 16:39:11.000 159 21608.36 354.32 42714.41 88888.00 2024-06-07 16:39:12.000 159 21608.40 354.33 42714.41 88888.00 2024-06-07 16:39:13.000 159 21608.38 354.31 42714.41 88888.00 2024-06-07 16:39:14.000 159 21608.36 354.26 42714.41 88888.00 2024-06-07 16:39:15.000 159 21608.36 354.23 42714.43 47822.66 2024-06-07 16:39:16.000 159 21608.37 354.20 42714.47 88888.00 2024-06-07 16:39:17.000 159 21608.41 354.17 42714.50 88888.00 2024-06-07 16:39:18.000 159 21608.48 354.17 42714.50 88888.00 2024-06-07 16:39:19.000 159 21608.53 354.25 42714.50 88888.00 2024-06-07 16:39:20.000 159 21608.55 354.28 42714.51 47822.78 2024-06-07 16:39:21.000 159 21608.56 354.21 42714.54 88888.00 2024-06-07 16:39:22.000 159 21608.55 354.13 42714.64 88888.00 2024-06-07 16:39:23.000 159 21608.48 354.13 42714.74 88888.00 2024-06-07 16:39:24.000 159 21608.44 354.17 42714.77 88888.00 2024-06-07 16:39:25.000 159 21608.46 354.20 42714.78 47822.68 2024-06-07 16:39:26.000 159 21608.48 354.21 42714.83 88888.00 2024-06-07 16:39:27.000 159 21608.50 354.24 42714.89 88888.00 2024-06-07 16:39:28.000 159 21608.48 354.27 42714.92 88888.00 2024-06-07 16:39:29.000 159 21608.43 354.26 42714.91 88888.00 2024-06-07 16:39:30.000 159 21608.42 354.25 42714.91 47822.92 2024-06-07 16:39:31.000 159 21608.47 354.27 42714.93 88888.00 2024-06-07 16:39:32.000 159 21608.50 354.28 42714.95 88888.00 2024-06-07 16:39:33.000 159 21608.48 354.22 42714.95 88888.00 2024-06-07 16:39:34.000 159 21608.50 354.14 42714.90 88888.00 2024-06-07 16:39:35.000 159 21608.56 354.09 42714.85 47822.77 2024-06-07 16:39:36.000 159 21608.63 354.03 42714.80 88888.00 2024-06-07 16:39:37.000 159 21608.70 353.98 42714.76 88888.00 2024-06-07 16:39:38.000 159 21608.80 353.96 42714.74 88888.00 2024-06-07 16:39:39.000 159 21608.86 353.97 42714.74 88888.00 2024-06-07 16:39:40.000 159 21608.88 353.97 42714.73 47822.69 2024-06-07 16:39:41.000 159 21608.96 353.96 42714.74 88888.00 2024-06-07 16:39:42.000 159 21609.08 353.96 42714.80 88888.00 2024-06-07 16:39:43.000 159 21609.22 353.93 42714.82 88888.00 2024-06-07 16:39:44.000 159 21609.33 353.89 42714.78 88888.00 2024-06-07 16:39:45.000 159 21609.35 353.89 42714.81 47823.17 2024-06-07 16:39:46.000 159 21609.34 353.95 42714.88 88888.00 2024-06-07 16:39:47.000 159 21609.38 354.02 42714.89 88888.00 2024-06-07 16:39:48.000 159 21609.41 354.05 42714.85 88888.00 2024-06-07 16:39:49.000 159 21609.37 354.05 42714.85 88888.00 2024-06-07 16:39:50.000 159 21609.33 354.07 42714.90 47823.17 2024-06-07 16:39:51.000 159 21609.34 354.11 42714.96 88888.00 2024-06-07 16:39:52.000 159 21609.34 354.15 42714.97 88888.00 2024-06-07 16:39:53.000 159 21609.32 354.18 42714.89 88888.00 2024-06-07 16:39:54.000 159 21609.29 354.21 42714.81 88888.00 2024-06-07 16:39:55.000 159 21609.29 354.25 42714.79 47823.22 2024-06-07 16:39:56.000 159 21609.34 354.29 42714.84 88888.00 2024-06-07 16:39:57.000 159 21609.39 354.31 42714.93 88888.00 2024-06-07 16:39:58.000 159 21609.38 354.30 42714.99 88888.00 2024-06-07 16:39:59.000 159 21609.37 354.29 42715.01 88888.00 2024-06-07 16:40:00.000 159 21609.40 354.26 42714.99 47823.26 2024-06-07 16:40:01.000 159 21609.43 354.18 42714.93 88888.00 2024-06-07 16:40:02.000 159 21609.47 354.12 42714.89 88888.00 2024-06-07 16:40:03.000 159 21609.54 354.13 42714.90 88888.00 2024-06-07 16:40:04.000 159 21609.59 354.14 42714.91 88888.00 2024-06-07 16:40:05.000 159 21609.64 354.12 42714.91 47823.34 2024-06-07 16:40:06.000 159 21609.69 354.15 42714.90 88888.00 2024-06-07 16:40:07.000 159 21609.76 354.18 42714.89 88888.00 2024-06-07 16:40:08.000 159 21609.82 354.16 42714.92 88888.00 2024-06-07 16:40:09.000 159 21609.83 354.15 42714.98 88888.00 2024-06-07 16:40:10.000 159 21609.82 354.19 42715.05 47823.69 2024-06-07 16:40:11.000 159 21609.85 354.23 42715.06 88888.00 2024-06-07 16:40:12.000 159 21609.88 354.21 42715.04 88888.00 2024-06-07 16:40:13.000 159 21609.88 354.18 42715.03 88888.00 2024-06-07 16:40:14.000 159 21609.94 354.17 42715.04 88888.00 2024-06-07 16:40:15.000 159 21610.03 354.17 42715.06 47823.44 2024-06-07 16:40:16.000 159 21610.09 354.14 42715.06 88888.00 2024-06-07 16:40:17.000 159 21610.15 354.11 42715.03 88888.00 2024-06-07 16:40:18.000 159 21610.19 354.11 42715.01 88888.00 2024-06-07 16:40:19.000 159 21610.19 354.13 42715.04 88888.00 2024-06-07 16:40:20.000 159 21610.21 354.18 42715.12 47823.87 2024-06-07 16:40:21.000 159 21610.25 354.24 42715.17 88888.00 2024-06-07 16:40:22.000 159 21610.27 354.26 42715.14 88888.00 2024-06-07 16:40:23.000 159 21610.25 354.27 42715.09 88888.00 2024-06-07 16:40:24.000 159 21610.22 354.32 42715.06 88888.00 2024-06-07 16:40:25.000 159 21610.19 354.43 42715.10 47823.94 2024-06-07 16:40:26.000 159 21610.16 354.54 42715.16 88888.00 2024-06-07 16:40:27.000 159 21610.12 354.63 42715.22 88888.00 2024-06-07 16:40:28.000 159 21610.10 354.69 42715.30 88888.00 2024-06-07 16:40:29.000 159 21610.05 354.72 42715.32 88888.00 2024-06-07 16:40:30.000 159 21609.94 354.71 42715.29 47823.51 2024-06-07 16:40:31.000 159 21609.86 354.69 42715.29 88888.00 2024-06-07 16:40:32.000 159 21609.85 354.68 42715.32 88888.00 2024-06-07 16:40:33.000 159 21609.88 354.68 42715.34 88888.00 2024-06-07 16:40:34.000 159 21609.89 354.69 42715.35 88888.00 2024-06-07 16:40:35.000 159 21609.88 354.72 42715.41 47823.80 2024-06-07 16:40:36.000 159 21609.90 354.74 42715.44 88888.00 2024-06-07 16:40:37.000 159 21609.95 354.72 42715.43 88888.00 2024-06-07 16:40:38.000 159 21609.99 354.69 42715.39 88888.00 2024-06-07 16:40:39.000 159 21610.05 354.64 42715.35 88888.00 2024-06-07 16:40:40.000 159 21610.11 354.57 42715.33 47823.59 2024-06-07 16:40:41.000 159 21610.18 354.54 42715.34 88888.00 2024-06-07 16:40:42.000 159 21610.26 354.54 42715.34 88888.00 2024-06-07 16:40:43.000 159 21610.34 354.51 42715.33 88888.00 2024-06-07 16:40:44.000 159 21610.41 354.47 42715.30 88888.00 2024-06-07 16:40:45.000 159 21610.49 354.46 42715.30 47823.79 2024-06-07 16:40:46.000 159 21610.59 354.50 42715.34 88888.00 2024-06-07 16:40:47.000 159 21610.66 354.48 42715.39 88888.00 2024-06-07 16:40:48.000 159 21610.69 354.46 42715.39 88888.00 2024-06-07 16:40:49.000 159 21610.70 354.47 42715.35 88888.00 2024-06-07 16:40:50.000 159 21610.73 354.50 42715.31 47824.16 2024-06-07 16:40:51.000 159 21610.77 354.55 42715.33 88888.00 2024-06-07 16:40:52.000 159 21610.78 354.60 42715.39 88888.00 2024-06-07 16:40:53.000 159 21610.78 354.62 42715.44 88888.00 2024-06-07 16:40:54.000 159 21610.81 354.64 42715.45 88888.00 2024-06-07 16:40:55.000 159 21610.84 354.67 42715.45 47824.24 2024-06-07 16:40:56.000 159 21610.82 354.72 42715.44 88888.00 2024-06-07 16:40:57.000 159 21610.77 354.72 42715.43 88888.00 2024-06-07 16:40:58.000 159 21610.74 354.68 42715.44 88888.00 2024-06-07 16:40:59.000 159 21610.75 354.68 42715.48 88888.00 2024-06-07 16:41:00.000 159 21610.78 354.73 42715.51 47824.42 2024-06-07 16:41:01.000 159 21610.83 354.81 42715.48 88888.00 2024-06-07 16:41:02.000 159 21610.84 354.85 42715.46 88888.00 2024-06-07 16:41:03.000 159 21610.78 354.88 42715.50 88888.00 2024-06-07 16:41:04.000 159 21610.73 354.88 42715.57 88888.00 2024-06-07 16:41:05.000 159 21610.76 354.87 42715.59 47823.95 2024-06-07 16:41:06.000 159 21610.78 354.84 42715.54 88888.00 2024-06-07 16:41:07.000 159 21610.79 354.85 42715.52 88888.00 2024-06-07 16:41:08.000 159 21610.81 354.92 42715.54 88888.00 2024-06-07 16:41:09.000 159 21610.82 354.99 42715.56 88888.00 2024-06-07 16:41:10.000 159 21610.85 355.03 42715.56 47824.27 2024-06-07 16:41:11.000 159 21610.90 355.00 42715.57 88888.00 2024-06-07 16:41:12.000 159 21610.92 354.99 42715.60 88888.00 2024-06-07 16:41:13.000 159 21610.94 355.03 42715.62 88888.00 2024-06-07 16:41:14.000 159 21610.97 355.07 42715.63 88888.00 2024-06-07 16:41:15.000 159 21611.01 355.07 42715.59 47824.46 2024-06-07 16:41:16.000 159 21611.06 355.08 42715.53 88888.00 2024-06-07 16:41:17.000 159 21611.15 355.07 42715.48 88888.00 2024-06-07 16:41:18.000 159 21611.23 355.06 42715.45 88888.00 2024-06-07 16:41:19.000 159 21611.30 355.07 42715.46 88888.00 2024-06-07 16:41:20.000 159 21611.39 355.11 42715.50 47824.80 2024-06-07 16:41:21.000 159 21611.44 355.15 42715.52 88888.00 2024-06-07 16:41:22.000 159 21611.42 355.17 42715.52 88888.00 2024-06-07 16:41:23.000 159 21611.38 355.17 42715.51 88888.00 2024-06-07 16:41:24.000 159 21611.40 355.16 42715.47 88888.00 2024-06-07 16:41:25.000 159 21611.45 355.12 42715.46 47824.54 2024-06-07 16:41:26.000 159 21611.52 355.08 42715.51 88888.00 2024-06-07 16:41:27.000 159 21611.56 355.05 42715.59 88888.00 2024-06-07 16:41:28.000 159 21611.60 355.02 42715.60 88888.00 2024-06-07 16:41:29.000 159 21611.69 354.99 42715.56 88888.00 2024-06-07 16:41:30.000 159 21611.81 355.02 42715.56 47825.06 2024-06-07 16:41:31.000 159 21611.88 355.07 42715.58 88888.00 2024-06-07 16:41:32.000 159 21611.88 355.02 42715.57 88888.00 2024-06-07 16:41:33.000 159 21611.91 354.95 42715.57 88888.00 2024-06-07 16:41:34.000 159 21611.96 354.96 42715.62 88888.00 2024-06-07 16:41:35.000 159 21611.97 355.00 42715.68 47824.88 2024-06-07 16:41:36.000 159 21611.94 355.02 42715.70 88888.00 2024-06-07 16:41:37.000 159 21611.94 355.02 42715.67 88888.00 2024-06-07 16:41:38.000 159 21611.99 355.04 42715.60 88888.00 2024-06-07 16:41:39.000 159 21612.08 355.06 42715.54 88888.00 2024-06-07 16:41:40.000 159 21612.15 355.07 42715.51 47824.80 2024-06-07 16:41:41.000 159 21612.19 355.10 42715.52 88888.00 2024-06-07 16:41:42.000 159 21612.22 355.16 42715.51 88888.00 2024-06-07 16:41:43.000 159 21612.26 355.23 42715.46 88888.00 2024-06-07 16:41:44.000 159 21612.29 355.26 42715.45 88888.00 2024-06-07 16:41:45.000 159 21612.27 355.28 42715.50 47824.79 2024-06-07 16:41:46.000 159 21612.27 355.33 42715.55 88888.00 2024-06-07 16:41:47.000 159 21612.31 355.37 42715.57 88888.00 2024-06-07 16:41:48.000 159 21612.32 355.40 42715.59 88888.00 2024-06-07 16:41:49.000 159 21612.26 355.44 42715.62 88888.00 2024-06-07 16:41:50.000 159 21612.21 355.49 42715.66 47825.41 2024-06-07 16:41:51.000 159 21612.19 355.54 42715.69 88888.00 2024-06-07 16:41:52.000 159 21612.18 355.60 42715.71 88888.00 2024-06-07 16:41:53.000 159 21612.19 355.71 42715.75 88888.00 2024-06-07 16:41:54.000 159 21612.20 355.81 42715.78 88888.00 2024-06-07 16:41:55.000 159 21612.17 355.84 42715.76 47825.27 2024-06-07 16:41:56.000 159 21612.11 355.84 42715.73 88888.00 2024-06-07 16:41:57.000 159 21612.03 355.87 42715.72 88888.00 2024-06-07 16:41:58.000 159 21611.99 355.90 42715.74 88888.00 2024-06-07 16:41:59.000 159 21612.00 355.91 42715.77 88888.00 2024-06-07 16:42:00.000 159 21612.03 355.88 42715.79 47825.19 2024-06-07 16:42:01.000 159 21612.02 355.85 42715.80 88888.00 2024-06-07 16:42:02.000 159 21611.98 355.83 42715.81 88888.00 2024-06-07 16:42:03.000 159 21611.96 355.82 42715.80 88888.00 2024-06-07 16:42:04.000 159 21611.99 355.82 42715.78 88888.00 2024-06-07 16:42:05.000 159 21612.05 355.86 42715.78 47825.18 2024-06-07 16:42:06.000 159 21612.07 355.91 42715.81 88888.00 2024-06-07 16:42:07.000 159 21612.07 355.94 42715.83 88888.00 2024-06-07 16:42:08.000 159 21612.06 355.91 42715.85 88888.00 2024-06-07 16:42:09.000 159 21612.06 355.89 42715.89 88888.00 2024-06-07 16:42:10.000 159 21612.06 355.92 42715.93 47825.38 2024-06-07 16:42:11.000 159 21612.07 355.94 42715.93 88888.00 2024-06-07 16:42:12.000 159 21612.12 355.93 42715.91 88888.00 2024-06-07 16:42:13.000 159 21612.18 355.96 42715.91 88888.00 2024-06-07 16:42:14.000 159 21612.19 356.02 42715.96 88888.00 2024-06-07 16:42:15.000 159 21612.17 356.08 42716.02 47825.17 2024-06-07 16:42:16.000 159 21612.15 356.13 42716.07 88888.00 2024-06-07 16:42:17.000 159 21612.09 356.21 42716.09 88888.00 2024-06-07 16:42:18.000 159 21612.01 356.28 42716.10 88888.00 2024-06-07 16:42:19.000 159 21611.91 356.31 42716.12 88888.00 2024-06-07 16:42:20.000 159 21611.80 356.31 42716.16 47825.50 2024-06-07 16:42:21.000 159 21611.68 356.33 42716.22 88888.00 2024-06-07 16:42:22.000 159 21611.62 356.40 42716.30 88888.00 2024-06-07 16:42:23.000 159 21611.61 356.50 42716.36 88888.00 2024-06-07 16:42:24.000 159 21611.64 356.56 42716.38 88888.00 2024-06-07 16:42:25.000 159 21611.66 356.57 42716.38 47825.34 2024-06-07 16:42:26.000 159 21611.65 356.55 42716.43 88888.00 2024-06-07 16:42:27.000 159 21611.67 356.51 42716.47 88888.00 2024-06-07 16:42:28.000 159 21611.73 356.50 42716.47 88888.00 2024-06-07 16:42:29.000 159 21611.78 356.49 42716.46 88888.00 2024-06-07 16:42:30.000 159 21611.85 356.45 42716.43 47825.09 2024-06-07 16:42:31.000 159 21611.92 356.40 42716.37 88888.00 2024-06-07 16:42:32.000 159 21612.02 356.41 42716.37 88888.00 2024-06-07 16:42:33.000 159 21612.10 356.46 42716.41 88888.00 2024-06-07 16:42:34.000 159 21612.12 356.52 42716.44 88888.00 2024-06-07 16:42:35.000 159 21612.08 356.58 42716.42 47825.53 2024-06-07 16:42:36.000 159 21612.07 356.63 42716.40 88888.00 2024-06-07 16:42:37.000 159 21612.10 356.66 42716.45 88888.00 2024-06-07 16:42:38.000 159 21612.11 356.70 42716.51 88888.00 2024-06-07 16:42:39.000 159 21612.10 356.72 42716.54 88888.00 2024-06-07 16:42:40.000 159 21612.09 356.75 42716.56 47825.75 2024-06-07 16:42:41.000 159 21612.06 356.81 42716.60 88888.00 2024-06-07 16:42:42.000 159 21612.01 356.87 42716.61 88888.00 2024-06-07 16:42:43.000 159 21611.97 356.90 42716.63 88888.00 2024-06-07 16:42:44.000 159 21611.92 356.95 42716.68 88888.00 2024-06-07 16:42:45.000 159 21611.84 357.07 42716.79 47825.78 2024-06-07 16:42:46.000 159 21611.73 357.19 42716.90 88888.00 2024-06-07 16:42:47.000 159 21611.66 357.26 42716.98 88888.00 2024-06-07 16:42:48.000 159 21611.65 357.32 42717.00 88888.00 2024-06-07 16:42:49.000 159 21611.65 357.40 42717.04 88888.00 2024-06-07 16:42:50.000 159 21611.61 357.48 42717.08 47825.98 2024-06-07 16:42:51.000 159 21611.52 357.56 42717.13 88888.00 2024-06-07 16:42:52.000 159 21611.47 357.63 42717.15 88888.00 2024-06-07 16:42:53.000 159 21611.44 357.64 42717.16 88888.00 2024-06-07 16:42:54.000 159 21611.40 357.60 42717.20 88888.00 2024-06-07 16:42:55.000 159 21611.37 357.59 42717.27 47826.21 2024-06-07 16:42:56.000 159 21611.33 357.62 42717.31 88888.00 2024-06-07 16:42:57.000 159 21611.29 357.65 42717.29 88888.00 2024-06-07 16:42:58.000 159 21611.29 357.67 42717.23 88888.00 2024-06-07 16:42:59.000 159 21611.31 357.66 42717.21 88888.00 2024-06-07 16:43:00.000 159 21611.29 357.63 42717.21 47825.80 2024-06-07 16:43:01.000 159 21611.25 357.60 42717.26 88888.00 2024-06-07 16:43:02.000 159 21611.23 357.59 42717.32 88888.00 2024-06-07 16:43:03.000 159 21611.25 357.63 42717.36 88888.00 2024-06-07 16:43:04.000 159 21611.28 357.68 42717.38 88888.00 2024-06-07 16:43:05.000 159 21611.33 357.70 42717.39 47826.23 2024-06-07 16:43:06.000 159 21611.37 357.69 42717.40 88888.00 2024-06-07 16:43:07.000 159 21611.36 357.68 42717.41 88888.00 2024-06-07 16:43:08.000 159 21611.36 357.67 42717.41 88888.00 2024-06-07 16:43:09.000 159 21611.41 357.63 42717.38 88888.00 2024-06-07 16:43:10.000 159 21611.47 357.59 42717.34 47826.44 2024-06-07 16:43:11.000 159 21611.50 357.55 42717.34 88888.00 2024-06-07 16:43:12.000 159 21611.50 357.53 42717.37 88888.00 2024-06-07 16:43:13.000 159 21611.48 357.51 42717.42 88888.00 2024-06-07 16:43:14.000 159 21611.50 357.51 42717.45 88888.00 2024-06-07 16:43:15.000 159 21611.52 357.55 42717.46 47826.21 2024-06-07 16:43:16.000 159 21611.51 357.61 42717.48 88888.00 2024-06-07 16:43:17.000 159 21611.50 357.63 42717.48 88888.00 2024-06-07 16:43:18.000 159 21611.48 357.59 42717.46 88888.00 2024-06-07 16:43:19.000 159 21611.44 357.51 42717.45 88888.00 2024-06-07 16:43:20.000 159 21611.43 357.47 42717.45 47826.31 2024-06-07 16:43:21.000 159 21611.46 357.52 42717.48 88888.00 2024-06-07 16:43:22.000 159 21611.48 357.56 42717.52 88888.00 2024-06-07 16:43:23.000 159 21611.50 357.56 42717.54 88888.00 2024-06-07 16:43:24.000 159 21611.51 357.56 42717.52 88888.00 2024-06-07 16:43:25.000 159 21611.48 357.53 42717.45 47826.57 2024-06-07 16:43:26.000 159 21611.44 357.49 42717.40 88888.00 2024-06-07 16:43:27.000 159 21611.42 357.48 42717.39 88888.00 2024-06-07 16:43:28.000 159 21611.42 357.50 42717.42 88888.00 2024-06-07 16:43:29.000 159 21611.43 357.51 42717.43 88888.00 2024-06-07 16:43:30.000 159 21611.46 357.54 42717.43 47826.40 2024-06-07 16:43:31.000 159 21611.45 357.56 42717.43 88888.00 2024-06-07 16:43:32.000 159 21611.38 357.56 42717.48 88888.00 2024-06-07 16:43:33.000 159 21611.33 357.57 42717.54 88888.00 2024-06-07 16:43:34.000 159 21611.30 357.58 42717.55 88888.00 2024-06-07 16:43:35.000 159 21611.25 357.59 42717.52 47826.50 2024-06-07 16:43:36.000 159 21611.25 357.62 42717.50 88888.00 2024-06-07 16:43:37.000 159 21611.28 357.69 42717.53 88888.00 2024-06-07 16:43:38.000 159 21611.27 357.70 42717.59 88888.00 2024-06-07 16:43:39.000 159 21611.19 357.68 42717.63 88888.00 2024-06-07 16:43:40.000 159 21611.08 357.70 42717.66 47826.09 2024-06-07 16:43:41.000 159 21611.00 357.74 42717.65 88888.00 2024-06-07 16:43:42.000 159 21610.99 357.79 42717.66 88888.00 2024-06-07 16:43:43.000 159 21610.98 357.83 42717.71 88888.00 2024-06-07 16:43:44.000 159 21610.94 357.86 42717.74 88888.00 2024-06-07 16:43:45.000 159 21610.87 357.86 42717.73 47826.63 2024-06-07 16:43:46.000 159 21610.78 357.93 42717.72 88888.00 2024-06-07 16:43:47.000 159 21610.71 358.05 42717.75 88888.00 2024-06-07 16:43:48.000 159 21610.69 358.10 42717.81 88888.00 2024-06-07 16:43:49.000 159 21610.69 358.08 42717.86 88888.00 2024-06-07 16:43:50.000 159 21610.63 358.06 42717.85 47826.27 2024-06-07 16:43:51.000 159 21610.58 358.07 42717.83 88888.00 2024-06-07 16:43:52.000 159 21610.59 358.08 42717.83 88888.00 2024-06-07 16:43:53.000 159 21610.57 358.09 42717.83 88888.00 2024-06-07 16:43:54.000 159 21610.52 358.09 42717.85 88888.00 2024-06-07 16:43:55.000 159 21610.52 358.10 42717.89 47826.14 2024-06-07 16:43:56.000 159 21610.56 358.11 42717.95 88888.00 2024-06-07 16:43:57.000 159 21610.59 358.10 42717.95 88888.00 2024-06-07 16:43:58.000 159 21610.60 358.06 42717.94 88888.00 2024-06-07 16:43:59.000 159 21610.64 358.04 42717.97 88888.00 2024-06-07 16:44:00.000 159 21610.68 358.02 42717.97 47826.42 2024-06-07 16:44:01.000 159 21610.71 357.98 42717.95 88888.00 2024-06-07 16:44:02.000 159 21610.74 357.91 42717.95 88888.00 2024-06-07 16:44:03.000 159 21610.77 357.89 42717.98 88888.00 2024-06-07 16:44:04.000 159 21610.78 357.95 42718.07 88888.00 2024-06-07 16:44:05.000 159 21610.80 358.02 42718.15 47826.55 2024-06-07 16:44:06.000 159 21610.79 358.02 42718.15 88888.00 2024-06-07 16:44:07.000 159 21610.78 357.97 42718.14 88888.00 2024-06-07 16:44:08.000 159 21610.81 357.94 42718.11 88888.00 2024-06-07 16:44:09.000 159 21610.86 357.95 42718.07 88888.00 2024-06-07 16:44:10.000 159 21610.94 357.96 42718.05 47826.45 2024-06-07 16:44:11.000 159 21610.99 357.96 42718.06 88888.00 2024-06-07 16:44:12.000 159 21611.01 357.94 42718.06 88888.00 2024-06-07 16:44:13.000 159 21611.04 357.93 42718.07 88888.00 2024-06-07 16:44:14.000 159 21611.09 357.93 42718.10 88888.00 2024-06-07 16:44:15.000 159 21611.13 357.95 42718.09 47826.80 2024-06-07 16:44:16.000 159 21611.15 357.98 42718.09 88888.00 2024-06-07 16:44:17.000 159 21611.15 358.00 42718.08 88888.00 2024-06-07 16:44:18.000 159 21611.16 357.97 42718.06 88888.00 2024-06-07 16:44:19.000 159 21611.19 357.99 42718.11 88888.00 2024-06-07 16:44:20.000 159 21611.23 358.06 42718.16 47826.96 2024-06-07 16:44:21.000 159 21611.23 358.05 42718.16 88888.00 2024-06-07 16:44:22.000 159 21611.18 357.99 42718.14 88888.00 2024-06-07 16:44:23.000 159 21611.12 357.97 42718.09 88888.00 2024-06-07 16:44:24.000 159 21611.17 358.00 42718.03 88888.00 2024-06-07 16:44:25.000 159 21611.26 358.02 42718.02 47826.40 2024-06-07 16:44:26.000 159 21611.30 358.01 42718.00 88888.00 2024-06-07 16:44:27.000 159 21611.30 358.00 42717.99 88888.00 2024-06-07 16:44:28.000 159 21611.32 358.01 42718.01 88888.00 2024-06-07 16:44:29.000 159 21611.31 358.02 42718.07 88888.00 2024-06-07 16:44:30.000 159 21611.26 358.01 42718.13 47826.80 2024-06-07 16:44:31.000 159 21611.22 357.98 42718.12 88888.00 2024-06-07 16:44:32.000 159 21611.19 357.97 42718.07 88888.00 2024-06-07 16:44:33.000 159 21611.18 357.99 42718.04 88888.00 2024-06-07 16:44:34.000 159 21611.13 358.01 42718.03 88888.00 2024-06-07 16:44:35.000 159 21611.05 358.01 42718.02 47826.57 2024-06-07 16:44:36.000 159 21610.97 358.03 42718.03 88888.00 2024-06-07 16:44:37.000 159 21610.90 358.07 42718.06 88888.00 2024-06-07 16:44:38.000 159 21610.85 358.09 42718.06 88888.00 2024-06-07 16:44:39.000 159 21610.82 358.07 42718.04 88888.00 2024-06-07 16:44:40.000 159 21610.83 358.06 42718.02 47826.63 2024-06-07 16:44:41.000 159 21610.84 358.10 42718.03 88888.00 2024-06-07 16:44:42.000 159 21610.78 358.16 42718.02 88888.00 2024-06-07 16:44:43.000 159 21610.68 358.23 42718.01 88888.00 2024-06-07 16:44:44.000 159 21610.60 358.28 42718.04 88888.00 2024-06-07 16:44:45.000 159 21610.53 358.27 42718.10 47826.56 2024-06-07 16:44:46.000 159 21610.46 358.22 42718.15 88888.00 2024-06-07 16:44:47.000 159 21610.38 358.18 42718.14 88888.00 2024-06-07 16:44:48.000 159 21610.34 358.19 42718.09 88888.00 2024-06-07 16:44:49.000 159 21610.35 358.22 42718.05 88888.00 2024-06-07 16:44:50.000 159 21610.36 358.21 42718.06 47826.08 2024-06-07 16:44:51.000 159 21610.34 358.16 42718.07 88888.00 2024-06-07 16:44:52.000 159 21610.31 358.14 42718.12 88888.00 2024-06-07 16:44:53.000 159 21610.28 358.16 42718.16 88888.00 2024-06-07 16:44:54.000 159 21610.28 358.19 42718.16 88888.00 2024-06-07 16:44:55.000 159 21610.30 358.23 42718.15 47826.59 2024-06-07 16:44:56.000 159 21610.25 358.27 42718.19 88888.00 2024-06-07 16:44:57.000 159 21610.23 358.26 42718.24 88888.00 2024-06-07 16:44:58.000 159 21610.26 358.26 42718.26 88888.00 2024-06-07 16:44:59.000 159 21610.26 358.27 42718.27 88888.00 2024-06-07 16:45:00.000 159 21610.18 358.31 42718.33 47826.56 2024-06-07 16:45:01.000 159 21610.15 358.38 42718.38 88888.00 2024-06-07 16:45:02.000 159 21610.21 358.44 42718.32 88888.00 2024-06-07 16:45:03.000 159 21610.28 358.47 42718.27 88888.00 2024-06-07 16:45:04.000 159 21610.28 358.50 42718.32 88888.00 2024-06-07 16:45:05.000 159 21610.23 358.54 42718.38 47826.42 2024-06-07 16:45:06.000 159 21610.21 358.56 42718.39 88888.00 2024-06-07 16:45:07.000 159 21610.22 358.59 42718.37 88888.00 2024-06-07 16:45:08.000 159 21610.21 358.64 42718.36 88888.00 2024-06-07 16:45:09.000 159 21610.15 358.66 42718.38 88888.00 2024-06-07 16:45:10.000 159 21610.10 358.66 42718.41 47826.52 2024-06-07 16:45:11.000 159 21610.09 358.67 42718.44 88888.00 2024-06-07 16:45:12.000 159 21610.09 358.70 42718.44 88888.00 2024-06-07 16:45:13.000 159 21610.08 358.73 42718.40 88888.00 2024-06-07 16:45:14.000 159 21610.09 358.73 42718.37 88888.00 2024-06-07 16:45:15.000 159 21610.14 358.69 42718.38 47826.52 2024-06-07 16:45:16.000 159 21610.18 358.62 42718.39 88888.00 2024-06-07 16:45:17.000 159 21610.20 358.57 42718.36 88888.00 2024-06-07 16:45:18.000 159 21610.21 358.55 42718.33 88888.00 2024-06-07 16:45:19.000 159 21610.25 358.52 42718.34 88888.00 2024-06-07 16:45:20.000 159 21610.33 358.54 42718.39 47826.86 2024-06-07 16:45:21.000 159 21610.42 358.58 42718.45 88888.00 2024-06-07 16:45:22.000 159 21610.48 358.60 42718.45 88888.00 2024-06-07 16:45:23.000 159 21610.52 358.61 42718.41 88888.00 2024-06-07 16:45:24.000 159 21610.55 358.61 42718.37 88888.00 2024-06-07 16:45:25.000 159 21610.56 358.58 42718.35 47826.84 2024-06-07 16:45:26.000 159 21610.59 358.60 42718.40 88888.00 2024-06-07 16:45:27.000 159 21610.67 358.65 42718.50 88888.00 2024-06-07 16:45:28.000 159 21610.69 358.72 42718.61 88888.00 2024-06-07 16:45:29.000 159 21610.64 358.79 42718.69 88888.00 2024-06-07 16:45:30.000 159 21610.63 358.85 42718.69 47826.80 2024-06-07 16:45:31.000 159 21610.67 358.88 42718.65 88888.00 2024-06-07 16:45:32.000 159 21610.70 358.86 42718.64 88888.00 2024-06-07 16:45:33.000 159 21610.74 358.82 42718.68 88888.00 2024-06-07 16:45:34.000 159 21610.79 358.82 42718.70 88888.00 2024-06-07 16:45:35.000 159 21610.79 358.86 42718.70 47827.07 2024-06-07 16:45:36.000 159 21610.73 358.89 42718.69 88888.00 2024-06-07 16:45:37.000 159 21610.67 358.90 42718.67 88888.00 2024-06-07 16:45:38.000 159 21610.66 358.92 42718.64 88888.00 2024-06-07 16:45:39.000 159 21610.69 358.94 42718.63 88888.00 2024-06-07 16:45:40.000 159 21610.72 358.94 42718.67 47826.84 2024-06-07 16:45:41.000 159 21610.73 358.92 42718.67 88888.00 2024-06-07 16:45:42.000 159 21610.75 358.89 42718.62 88888.00 2024-06-07 16:45:43.000 159 21610.81 358.87 42718.61 88888.00 2024-06-07 16:45:44.000 159 21610.89 358.91 42718.62 88888.00 2024-06-07 16:45:45.000 159 21610.96 358.98 42718.59 47826.94 2024-06-07 16:45:46.000 159 21611.00 359.01 42718.55 88888.00 2024-06-07 16:45:47.000 159 21611.04 359.03 42718.54 88888.00 2024-06-07 16:45:48.000 159 21611.12 359.07 42718.52 88888.00 2024-06-07 16:45:49.000 159 21611.19 359.13 42718.45 88888.00 2024-06-07 16:45:50.000 159 21611.17 359.17 42718.40 47827.13 2024-06-07 16:45:51.000 159 21611.13 359.17 42718.41 88888.00 2024-06-07 16:45:52.000 159 21611.11 359.15 42718.43 88888.00 2024-06-07 16:45:53.000 159 21611.06 359.19 42718.45 88888.00 2024-06-07 16:45:54.000 159 21610.96 359.27 42718.49 88888.00 2024-06-07 16:45:55.000 159 21610.89 359.34 42718.57 47827.23 2024-06-07 16:45:56.000 159 21610.89 359.36 42718.64 88888.00 2024-06-07 16:45:57.000 159 21610.90 359.32 42718.62 88888.00 2024-06-07 16:45:58.000 159 21610.90 359.27 42718.56 88888.00 2024-06-07 16:45:59.000 159 21610.90 359.25 42718.56 88888.00 2024-06-07 16:46:00.000 159 21610.93 359.27 42718.62 47827.41 2024-06-07 16:46:01.000 159 21610.98 359.29 42718.65 88888.00 2024-06-07 16:46:02.000 159 21611.03 359.29 42718.64 88888.00 2024-06-07 16:46:03.000 159 21611.07 359.24 42718.62 88888.00 2024-06-07 16:46:04.000 159 21611.10 359.20 42718.59 88888.00 2024-06-07 16:46:05.000 159 21611.10 359.21 42718.60 47827.26 2024-06-07 16:46:06.000 159 21611.09 359.23 42718.61 88888.00 2024-06-07 16:46:07.000 159 21611.09 359.24 42718.61 88888.00 2024-06-07 16:46:08.000 159 21611.13 359.23 42718.61 88888.00 2024-06-07 16:46:09.000 159 21611.18 359.21 42718.62 88888.00 2024-06-07 16:46:10.000 159 21611.22 359.20 42718.60 47827.39 2024-06-07 16:46:11.000 159 21611.24 359.16 42718.54 88888.00 2024-06-07 16:46:12.000 159 21611.30 359.11 42718.50 88888.00 2024-06-07 16:46:13.000 159 21611.40 359.09 42718.48 88888.00 2024-06-07 16:46:14.000 159 21611.50 359.08 42718.47 88888.00 2024-06-07 16:46:15.000 159 21611.58 359.09 42718.47 47826.94 2024-06-07 16:46:16.000 159 21611.67 359.11 42718.46 88888.00 2024-06-07 16:46:17.000 159 21611.76 359.13 42718.46 88888.00 2024-06-07 16:46:18.000 159 21611.76 359.13 42718.45 88888.00 2024-06-07 16:46:19.000 159 21611.74 359.09 42718.48 88888.00 2024-06-07 16:46:20.000 159 21611.75 359.08 42718.50 47826.74 2024-06-07 16:46:21.000 159 21611.78 359.14 42718.49 88888.00 2024-06-07 16:46:22.000 159 21611.77 359.25 42718.49 88888.00 2024-06-07 16:46:23.000 159 21611.70 359.32 42718.53 88888.00 2024-06-07 16:46:24.000 159 21611.64 359.32 42718.57 88888.00 2024-06-07 16:46:25.000 159 21611.60 359.29 42718.57 47826.94 2024-06-07 16:46:26.000 159 21611.52 359.27 42718.55 88888.00 2024-06-07 16:46:27.000 159 21611.43 359.28 42718.50 88888.00 2024-06-07 16:46:28.000 159 21611.38 359.30 42718.48 88888.00 2024-06-07 16:46:29.000 159 21611.39 359.32 42718.54 88888.00 2024-06-07 16:46:30.000 159 21611.39 359.34 42718.60 47827.54 2024-06-07 16:46:31.000 159 21611.38 359.32 42718.59 88888.00 2024-06-07 16:46:32.000 159 21611.44 359.29 42718.54 88888.00 2024-06-07 16:46:33.000 159 21611.51 359.27 42718.50 88888.00 2024-06-07 16:46:34.000 159 21611.54 359.25 42718.46 88888.00 2024-06-07 16:46:35.000 159 21611.57 359.24 42718.44 47827.35 2024-06-07 16:46:36.000 159 21611.62 359.23 42718.43 88888.00 2024-06-07 16:46:37.000 159 21611.67 359.22 42718.43 88888.00 2024-06-07 16:46:38.000 159 21611.71 359.21 42718.47 88888.00 2024-06-07 16:46:39.000 159 21611.73 359.22 42718.50 88888.00 2024-06-07 16:46:40.000 159 21611.76 359.25 42718.50 47826.96 2024-06-07 16:46:41.000 159 21611.81 359.29 42718.49 88888.00 2024-06-07 16:46:42.000 159 21611.82 359.27 42718.47 88888.00 2024-06-07 16:46:43.000 159 21611.77 359.24 42718.46 88888.00 2024-06-07 16:46:44.000 159 21611.73 359.24 42718.41 88888.00 2024-06-07 16:46:45.000 159 21611.76 359.24 42718.35 47827.48 2024-06-07 16:46:46.000 159 21611.82 359.24 42718.32 88888.00 2024-06-07 16:46:47.000 159 21611.88 359.23 42718.34 88888.00 2024-06-07 16:46:48.000 159 21611.92 359.19 42718.38 88888.00 2024-06-07 16:46:49.000 159 21611.92 359.15 42718.38 88888.00 2024-06-07 16:46:50.000 159 21611.94 359.13 42718.35 47827.30 2024-06-07 16:46:51.000 159 21611.94 359.14 42718.31 88888.00 2024-06-07 16:46:52.000 159 21611.93 359.12 42718.26 88888.00 2024-06-07 16:46:53.000 159 21611.96 359.03 42718.20 88888.00 2024-06-07 16:46:54.000 159 21612.05 358.91 42718.16 88888.00 2024-06-07 16:46:55.000 159 21612.16 358.85 42718.11 47827.15 2024-06-07 16:46:56.000 159 21612.32 358.79 42718.05 88888.00 2024-06-07 16:46:57.000 159 21612.52 358.67 42717.98 88888.00 2024-06-07 16:46:58.000 159 21612.72 358.59 42717.87 88888.00 2024-06-07 16:46:59.000 159 21612.89 358.59 42717.79 88888.00 2024-06-07 16:47:00.000 159 21613.04 358.60 42717.77 47827.15 2024-06-07 16:47:01.000 159 21613.18 358.60 42717.78 88888.00 2024-06-07 16:47:02.000 159 21613.27 358.62 42717.80 88888.00 2024-06-07 16:47:03.000 159 21613.30 358.67 42717.83 88888.00 2024-06-07 16:47:04.000 159 21613.29 358.70 42717.84 88888.00 2024-06-07 16:47:05.000 159 21613.29 358.69 42717.81 47827.58 2024-06-07 16:47:06.000 159 21613.31 358.71 42717.76 88888.00 2024-06-07 16:47:07.000 159 21613.28 358.75 42717.73 88888.00 2024-06-07 16:47:08.000 159 21613.26 358.76 42717.74 88888.00 2024-06-07 16:47:09.000 159 21613.22 358.73 42717.79 88888.00 2024-06-07 16:47:10.000 159 21613.18 358.73 42717.83 47827.50 2024-06-07 16:47:11.000 159 21613.18 358.76 42717.84 88888.00 2024-06-07 16:47:12.000 159 21613.21 358.78 42717.82 88888.00 2024-06-07 16:47:13.000 159 21613.22 358.77 42717.79 88888.00 2024-06-07 16:47:14.000 159 21613.25 358.76 42717.78 88888.00 2024-06-07 16:47:15.000 159 21613.32 358.74 42717.71 47827.26 2024-06-07 16:47:16.000 159 21613.36 358.72 42717.62 88888.00 2024-06-07 16:47:17.000 159 21613.39 358.74 42717.59 88888.00 2024-06-07 16:47:18.000 159 21613.43 358.77 42717.59 88888.00 2024-06-07 16:47:19.000 159 21613.43 358.77 42717.58 88888.00 2024-06-07 16:47:20.000 159 21613.38 358.78 42717.57 47827.32 2024-06-07 16:47:21.000 159 21613.34 358.83 42717.59 88888.00 2024-06-07 16:47:22.000 159 21613.32 358.89 42717.59 88888.00 2024-06-07 16:47:23.000 159 21613.29 358.86 42717.57 88888.00 2024-06-07 16:47:24.000 159 21613.24 358.76 42717.56 88888.00 2024-06-07 16:47:25.000 159 21613.22 358.73 42717.55 47827.50 2024-06-07 16:47:26.000 159 21613.26 358.75 42717.52 88888.00 2024-06-07 16:47:27.000 159 21613.32 358.76 42717.48 88888.00 2024-06-07 16:47:28.000 159 21613.37 358.76 42717.47 88888.00 2024-06-07 16:47:29.000 159 21613.45 358.76 42717.51 88888.00 2024-06-07 16:47:30.000 159 21613.52 358.74 42717.59 99999.00 2024-06-07 16:47:31.000 159 21613.55 358.73 42717.63 99999.00 2024-06-07 16:47:32.000 159 21613.59 358.72 42717.61 99999.00 2024-06-07 16:47:33.000 159 21613.62 358.70 42717.57 99999.00 2024-06-07 16:47:34.000 159 21613.60 358.69 42717.54 99999.00 2024-06-07 16:47:35.000 159 21613.58 358.73 42717.50 47827.51 2024-06-07 16:47:36.000 159 21613.54 358.79 42717.51 88888.00 2024-06-07 16:47:37.000 159 21613.48 358.84 42717.57 88888.00 2024-06-07 16:47:38.000 159 21613.41 358.89 42717.63 88888.00 2024-06-07 16:47:39.000 159 21613.35 358.90 42717.68 88888.00 2024-06-07 16:47:40.000 159 21613.35 358.87 42717.69 47827.12 2024-06-07 16:47:41.000 159 21613.38 358.85 42717.64 88888.00 2024-06-07 16:47:42.000 159 21613.39 358.83 42717.57 88888.00 2024-06-07 16:47:43.000 159 21613.41 358.80 42717.53 88888.00 2024-06-07 16:47:44.000 159 21613.44 358.76 42717.53 88888.00 2024-06-07 16:47:45.000 159 21613.45 358.75 42717.54 47827.33 2024-06-07 16:47:46.000 159 21613.45 358.75 42717.54 88888.00 2024-06-07 16:47:47.000 159 21613.47 358.74 42717.52 88888.00 2024-06-07 16:47:48.000 159 21613.46 358.75 42717.54 88888.00 2024-06-07 16:47:49.000 159 21613.39 358.76 42717.56 88888.00 2024-06-07 16:47:50.000 159 21613.31 358.78 42717.56 47827.57 2024-06-07 16:47:51.000 159 21613.28 358.78 42717.56 88888.00 2024-06-07 16:47:52.000 159 21613.34 358.75 42717.55 88888.00 2024-06-07 16:47:53.000 159 21613.40 358.75 42717.51 88888.00 2024-06-07 16:47:54.000 159 21613.46 358.75 42717.47 88888.00 2024-06-07 16:47:55.000 159 21613.59 358.72 42717.44 47827.40 2024-06-07 16:47:56.000 159 21613.78 358.67 42717.41 88888.00 2024-06-07 16:47:57.000 159 21613.90 358.58 42717.39 88888.00 2024-06-07 16:47:58.000 159 21613.98 358.48 42717.38 88888.00 2024-06-07 16:47:59.000 159 21614.12 358.37 42717.34 88888.00 2024-06-07 16:48:00.000 159 21614.30 358.28 42717.31 47827.01 2024-06-07 16:48:01.000 159 21614.47 358.23 42717.32 88888.00 2024-06-07 16:48:02.000 159 21614.60 358.21 42717.32 88888.00 2024-06-07 16:48:03.000 159 21614.68 358.18 42717.28 88888.00 2024-06-07 16:48:04.000 159 21614.72 358.13 42717.26 88888.00 2024-06-07 16:48:05.000 159 21614.72 358.12 42717.26 47827.55 2024-06-07 16:48:06.000 159 21614.67 358.13 42717.21 88888.00 2024-06-07 16:48:07.000 159 21614.61 358.14 42717.16 88888.00 2024-06-07 16:48:08.000 159 21614.60 358.15 42717.16 88888.00 2024-06-07 16:48:09.000 159 21614.59 358.15 42717.21 88888.00 2024-06-07 16:48:10.000 159 21614.57 358.16 42717.24 47827.68 2024-06-07 16:48:11.000 159 21614.61 358.16 42717.18 88888.00 2024-06-07 16:48:12.000 159 21614.67 358.12 42717.06 88888.00 2024-06-07 16:48:13.000 159 21614.70 358.08 42717.00 88888.00 2024-06-07 16:48:14.000 159 21614.72 358.07 42716.98 88888.00 2024-06-07 16:48:15.000 159 21614.76 358.06 42716.96 47827.22 2024-06-07 16:48:16.000 159 21614.79 358.04 42716.91 88888.00 2024-06-07 16:48:17.000 159 21614.82 358.03 42716.88 88888.00 2024-06-07 16:48:18.000 159 21614.82 358.03 42716.89 88888.00 2024-06-07 16:48:19.000 159 21614.81 358.01 42716.91 88888.00 2024-06-07 16:48:20.000 159 21614.82 357.97 42716.91 47827.25 2024-06-07 16:48:21.000 159 21614.84 357.93 42716.87 88888.00 2024-06-07 16:48:22.000 159 21614.85 357.91 42716.83 88888.00 2024-06-07 16:48:23.000 159 21614.84 357.89 42716.82 88888.00 2024-06-07 16:48:24.000 159 21614.88 357.87 42716.79 88888.00 2024-06-07 16:48:25.000 159 21614.99 357.84 42716.73 47827.17 2024-06-07 16:48:26.000 159 21615.13 357.81 42716.71 88888.00 2024-06-07 16:48:27.000 159 21615.27 357.80 42716.71 88888.00 2024-06-07 16:48:28.000 159 21615.41 357.76 42716.69 88888.00 2024-06-07 16:48:29.000 159 21615.56 357.68 42716.68 88888.00 2024-06-07 16:48:30.000 159 21615.70 357.59 42716.65 47827.83 2024-06-07 16:48:31.000 159 21615.78 357.51 42716.60 88888.00 2024-06-07 16:48:32.000 159 21615.84 357.49 42716.54 88888.00 2024-06-07 16:48:33.000 159 21615.93 357.53 42716.49 88888.00 2024-06-07 16:48:34.000 159 21615.96 357.60 42716.49 88888.00 2024-06-07 16:48:35.000 159 21615.90 357.61 42716.52 47827.73 2024-06-07 16:48:36.000 159 21615.80 357.61 42716.50 88888.00 2024-06-07 16:48:37.000 159 21615.72 357.60 42716.44 88888.00 2024-06-07 16:48:38.000 159 21615.70 357.55 42716.43 88888.00 2024-06-07 16:48:39.000 159 21615.73 357.45 42716.43 88888.00 2024-06-07 16:48:40.000 159 21615.74 357.36 42716.41 47827.59 2024-06-07 16:48:41.000 159 21615.78 357.31 42716.35 88888.00 2024-06-07 16:48:42.000 159 21615.91 357.28 42716.31 88888.00 2024-06-07 16:48:43.000 159 21616.12 357.30 42716.31 88888.00 2024-06-07 16:48:44.000 159 21616.28 357.32 42716.31 88888.00 2024-06-07 16:48:45.000 159 21616.34 357.32 42716.26 47827.70 2024-06-07 16:48:46.000 159 21616.35 357.31 42716.21 88888.00 2024-06-07 16:48:47.000 159 21616.30 357.35 42716.30 88888.00 2024-06-07 16:48:48.000 159 21616.20 357.41 42716.45 88888.00 2024-06-07 16:48:49.000 159 21616.10 357.48 42716.51 88888.00 2024-06-07 16:48:50.000 159 21615.99 357.56 42716.49 47827.34 2024-06-07 16:48:51.000 159 21615.84 357.62 42716.51 88888.00 2024-06-07 16:48:52.000 159 21615.66 357.64 42716.56 88888.00 2024-06-07 16:48:53.000 159 21615.53 357.64 42716.59 88888.00 2024-06-07 16:48:54.000 159 21615.48 357.63 42716.57 88888.00 2024-06-07 16:48:55.000 159 21615.47 357.56 42716.52 47827.24 2024-06-07 16:48:56.000 159 21615.49 357.48 42716.46 88888.00 2024-06-07 16:48:57.000 159 21615.58 357.40 42716.38 88888.00 2024-06-07 16:48:58.000 159 21615.75 357.34 42716.31 88888.00 2024-06-07 16:48:59.000 159 21615.94 357.29 42716.30 88888.00 2024-06-07 16:49:00.000 159 21616.08 357.23 42716.33 47827.62 2024-06-07 16:49:01.000 159 21616.20 357.19 42716.34 88888.00 2024-06-07 16:49:02.000 159 21616.31 357.20 42716.29 88888.00 2024-06-07 16:49:03.000 159 21616.35 357.24 42716.27 88888.00 2024-06-07 16:49:04.000 159 21616.34 357.26 42716.31 88888.00 2024-06-07 16:49:05.000 159 21616.26 357.25 42716.33 47827.41 2024-06-07 16:49:06.000 159 21616.13 357.27 42716.33 88888.00 2024-06-07 16:49:07.000 159 21616.00 357.33 42716.37 88888.00 2024-06-07 16:49:08.000 159 21615.94 357.38 42716.43 88888.00 2024-06-07 16:49:09.000 159 21615.92 357.37 42716.45 88888.00 2024-06-07 16:49:10.000 159 21615.86 357.32 42716.47 47827.16 2024-06-07 16:49:11.000 159 21615.77 357.29 42716.51 88888.00 2024-06-07 16:49:12.000 159 21615.68 357.28 42716.51 88888.00 2024-06-07 16:49:13.000 159 21615.63 357.25 42716.43 88888.00 2024-06-07 16:49:14.000 159 21615.64 357.20 42716.35 88888.00 2024-06-07 16:49:15.000 159 21615.71 357.13 42716.32 47827.15 2024-06-07 16:49:16.000 159 21615.82 357.02 42716.27 88888.00 2024-06-07 16:49:17.000 159 21615.98 356.91 42716.19 88888.00 2024-06-07 16:49:18.000 159 21616.18 356.79 42716.11 88888.00 2024-06-07 16:49:19.000 159 21616.42 356.67 42716.09 88888.00 2024-06-07 16:49:20.000 159 21616.65 356.61 42716.09 47827.44 2024-06-07 16:49:21.000 159 21616.80 356.61 42716.05 88888.00 2024-06-07 16:49:22.000 159 21616.91 356.62 42715.99 88888.00 2024-06-07 16:49:23.000 159 21617.03 356.60 42715.97 88888.00 2024-06-07 16:49:24.000 159 21617.16 356.55 42715.98 88888.00 2024-06-07 16:49:25.000 159 21617.22 356.52 42715.98 47827.37 2024-06-07 16:49:26.000 159 21617.19 356.55 42715.96 88888.00 2024-06-07 16:49:27.000 159 21617.16 356.59 42716.00 88888.00 2024-06-07 16:49:28.000 159 21617.12 356.60 42716.05 88888.00 2024-06-07 16:49:29.000 159 21617.08 356.58 42716.04 88888.00 2024-06-07 16:49:30.000 159 21617.05 356.54 42715.99 47827.69 2024-06-07 16:49:31.000 159 21617.09 356.50 42715.95 88888.00 2024-06-07 16:49:32.000 159 21617.14 356.49 42715.90 88888.00 2024-06-07 16:49:33.000 159 21617.18 356.49 42715.87 88888.00 2024-06-07 16:49:34.000 159 21617.26 356.49 42715.86 88888.00 2024-06-07 16:49:35.000 159 21617.35 356.52 42715.86 47827.33 2024-06-07 16:49:36.000 159 21617.46 356.54 42715.83 88888.00 2024-06-07 16:49:37.000 159 21617.55 356.50 42715.82 88888.00 2024-06-07 16:49:38.000 159 21617.63 356.44 42715.82 88888.00 2024-06-07 16:49:39.000 159 21617.73 356.40 42715.80 88888.00 2024-06-07 16:49:40.000 159 21617.89 356.37 42715.73 47827.91 2024-06-07 16:49:41.000 159 21618.07 356.33 42715.65 88888.00 2024-06-07 16:49:42.000 159 21618.21 356.30 42715.56 88888.00 2024-06-07 16:49:43.000 159 21618.31 356.26 42715.54 88888.00 2024-06-07 16:49:44.000 159 21618.39 356.20 42715.53 88888.00 2024-06-07 16:49:45.000 159 21618.45 356.15 42715.48 47828.01 2024-06-07 16:49:46.000 159 21618.52 356.09 42715.45 88888.00 2024-06-07 16:49:47.000 159 21618.58 356.04 42715.44 88888.00 2024-06-07 16:49:48.000 159 21618.63 356.01 42715.40 88888.00 2024-06-07 16:49:49.000 159 21618.67 355.96 42715.36 88888.00 2024-06-07 16:49:50.000 159 21618.68 355.89 42715.35 47827.95 2024-06-07 16:49:51.000 159 21618.71 355.88 42715.34 88888.00 2024-06-07 16:49:52.000 159 21618.79 355.93 42715.34 88888.00 2024-06-07 16:49:53.000 159 21618.84 355.99 42715.35 88888.00 2024-06-07 16:49:54.000 159 21618.79 356.02 42715.35 88888.00 2024-06-07 16:49:55.000 159 21618.70 356.06 42715.37 47827.63 2024-06-07 16:49:56.000 159 21618.65 356.07 42715.39 88888.00 2024-06-07 16:49:57.000 159 21618.65 356.09 42715.39 88888.00 2024-06-07 16:49:58.000 159 21618.64 356.16 42715.37 88888.00 2024-06-07 16:49:59.000 159 21618.56 356.26 42715.37 88888.00 2024-06-07 16:50:00.000 159 21618.46 356.30 42715.41 47827.95 2024-06-07 16:50:01.000 159 21618.40 356.26 42715.43 88888.00 2024-06-07 16:50:02.000 159 21618.36 356.26 42715.43 88888.00 2024-06-07 16:50:03.000 159 21618.28 356.37 42715.41 88888.00 2024-06-07 16:50:04.000 159 21618.11 356.47 42715.39 88888.00 2024-06-07 16:50:05.000 159 21617.96 356.50 42715.39 47827.62 2024-06-07 16:50:06.000 159 21617.87 356.49 42715.47 88888.00 2024-06-07 16:50:07.000 159 21617.77 356.53 42715.56 88888.00 2024-06-07 16:50:08.000 159 21617.64 356.59 42715.64 88888.00 2024-06-07 16:50:09.000 159 21617.47 356.63 42715.74 88888.00 2024-06-07 16:50:10.000 159 21617.28 356.67 42715.85 47827.48 2024-06-07 16:50:11.000 159 21617.11 356.74 42715.88 88888.00 2024-06-07 16:50:12.000 159 21617.04 356.80 42715.89 88888.00 2024-06-07 16:50:13.000 159 21617.04 356.79 42715.90 88888.00 2024-06-07 16:50:14.000 159 21617.07 356.76 42715.91 88888.00 2024-06-07 16:50:15.000 159 21617.07 356.75 42715.91 47827.51 2024-06-07 16:50:16.000 159 21617.04 356.81 42715.93 88888.00 2024-06-07 16:50:17.000 159 21617.07 356.89 42715.95 88888.00 2024-06-07 16:50:18.000 159 21617.15 356.95 42715.97 88888.00 2024-06-07 16:50:19.000 159 21617.18 357.00 42716.00 88888.00 2024-06-07 16:50:20.000 159 21617.10 357.08 42716.03 47827.66 2024-06-07 16:50:21.000 159 21616.95 357.16 42716.07 88888.00 2024-06-07 16:50:22.000 159 21616.82 357.20 42716.11 88888.00 2024-06-07 16:50:23.000 159 21616.74 357.21 42716.14 88888.00 2024-06-07 16:50:24.000 159 21616.66 357.20 42716.16 88888.00 2024-06-07 16:50:25.000 159 21616.59 357.21 42716.13 47827.96 2024-06-07 16:50:26.000 159 21616.53 357.23 42716.08 88888.00 2024-06-07 16:50:27.000 159 21616.50 357.20 42716.09 88888.00 2024-06-07 16:50:28.000 159 21616.49 357.16 42716.17 88888.00 2024-06-07 16:50:29.000 159 21616.50 357.14 42716.23 88888.00 2024-06-07 16:50:30.000 159 21616.55 357.14 42716.25 47827.55 2024-06-07 16:50:31.000 159 21616.62 357.14 42716.27 88888.00 2024-06-07 16:50:32.000 159 21616.66 357.17 42716.31 88888.00 2024-06-07 16:50:33.000 159 21616.68 357.22 42716.35 88888.00 2024-06-07 16:50:34.000 159 21616.66 357.24 42716.39 88888.00 2024-06-07 16:50:35.000 159 21616.64 357.23 42716.39 47828.22 2024-06-07 16:50:36.000 159 21616.62 357.25 42716.39 88888.00 2024-06-07 16:50:37.000 159 21616.60 357.29 42716.41 88888.00 2024-06-07 16:50:38.000 159 21616.56 357.31 42716.43 88888.00 2024-06-07 16:50:39.000 159 21616.49 357.32 42716.44 88888.00 2024-06-07 16:50:40.000 159 21616.44 357.33 42716.50 47828.14 2024-06-07 16:50:41.000 159 21616.43 357.36 42716.57 88888.00 2024-06-07 16:50:42.000 159 21616.40 357.40 42716.65 88888.00 2024-06-07 16:50:43.000 159 21616.31 357.44 42716.73 88888.00 2024-06-07 16:50:44.000 159 21616.22 357.48 42716.77 88888.00 2024-06-07 16:50:45.000 159 21616.18 357.55 42716.76 47827.81 2024-06-07 16:50:46.000 159 21616.15 357.61 42716.81 88888.00 2024-06-07 16:50:47.000 159 21616.13 357.68 42716.88 88888.00 2024-06-07 16:50:48.000 159 21616.09 357.75 42716.92 88888.00 2024-06-07 16:50:49.000 159 21616.02 357.80 42716.95 88888.00 2024-06-07 16:50:50.000 159 21615.90 357.84 42717.02 47827.88 2024-06-07 16:50:51.000 159 21615.75 357.88 42717.09 88888.00 2024-06-07 16:50:52.000 159 21615.62 357.87 42717.11 88888.00 2024-06-07 16:50:53.000 159 21615.50 357.89 42717.12 88888.00 2024-06-07 16:50:54.000 159 21615.42 357.92 42717.16 88888.00 2024-06-07 16:50:55.000 159 21615.38 357.93 42717.22 47828.01 2024-06-07 16:50:56.000 159 21615.33 357.93 42717.25 88888.00 2024-06-07 16:50:57.000 159 21615.26 357.98 42717.24 88888.00 2024-06-07 16:50:58.000 159 21615.23 358.01 42717.28 88888.00 2024-06-07 16:50:59.000 159 21615.22 358.00 42717.36 88888.00 2024-06-07 16:51:00.000 159 21615.22 357.99 42717.40 47827.98 2024-06-07 16:51:01.000 159 21615.23 358.00 42717.39 88888.00 2024-06-07 16:51:02.000 159 21615.28 358.00 42717.38 88888.00 2024-06-07 16:51:03.000 159 21615.36 357.98 42717.41 88888.00 2024-06-07 16:51:04.000 159 21615.41 357.98 42717.45 88888.00 2024-06-07 16:51:05.000 159 21615.43 358.01 42717.48 47828.27 2024-06-07 16:51:06.000 159 21615.48 358.04 42717.50 88888.00 2024-06-07 16:51:07.000 159 21615.55 358.03 42717.52 88888.00 2024-06-07 16:51:08.000 159 21615.55 358.01 42717.56 88888.00 2024-06-07 16:51:09.000 159 21615.48 358.04 42717.60 88888.00 2024-06-07 16:51:10.000 159 21615.40 358.08 42717.63 47828.60 2024-06-07 16:51:11.000 159 21615.37 358.05 42717.64 88888.00 2024-06-07 16:51:12.000 159 21615.36 358.02 42717.64 88888.00 2024-06-07 16:51:13.000 159 21615.34 358.05 42717.66 88888.00 2024-06-07 16:51:14.000 159 21615.31 358.11 42717.69 88888.00 2024-06-07 16:51:15.000 159 21615.24 358.14 42717.74 47828.54 2024-06-07 16:51:16.000 159 21615.18 358.13 42717.77 88888.00 2024-06-07 16:51:17.000 159 21615.14 358.07 42717.73 88888.00 2024-06-07 16:51:18.000 159 21615.08 358.02 42717.73 88888.00 2024-06-07 16:51:19.000 159 21614.95 358.00 42717.80 88888.00 2024-06-07 16:51:20.000 159 21614.81 357.99 42717.87 47828.12 2024-06-07 16:51:21.000 159 21614.76 358.00 42717.89 88888.00 2024-06-07 16:51:22.000 159 21614.80 358.02 42717.91 88888.00 2024-06-07 16:51:23.000 159 21614.88 358.02 42717.94 88888.00 2024-06-07 16:51:24.000 159 21614.97 357.98 42717.89 88888.00 2024-06-07 16:51:25.000 159 21615.05 357.96 42717.79 47828.80 2024-06-07 16:51:26.000 159 21615.10 357.99 42717.75 88888.00 2024-06-07 16:51:27.000 159 21615.12 358.03 42717.79 88888.00 2024-06-07 16:51:28.000 159 21615.10 358.05 42717.83 88888.00 2024-06-07 16:51:29.000 159 21615.06 358.07 42717.86 88888.00 2024-06-07 16:51:30.000 159 21614.97 358.11 42717.88 47829.02 2024-06-07 16:51:31.000 159 21614.91 358.17 42717.91 88888.00 2024-06-07 16:51:32.000 159 21614.91 358.20 42717.95 88888.00 2024-06-07 16:51:33.000 159 21614.90 358.19 42717.98 88888.00 2024-06-07 16:51:34.000 159 21614.86 358.17 42718.01 88888.00 2024-06-07 16:51:35.000 159 21614.83 358.21 42718.04 47828.49 2024-06-07 16:51:36.000 159 21614.88 358.31 42718.05 88888.00 2024-06-07 16:51:37.000 159 21614.90 358.37 42718.06 88888.00 2024-06-07 16:51:38.000 159 21614.85 358.38 42718.08 88888.00 2024-06-07 16:51:39.000 159 21614.81 358.40 42718.11 88888.00 2024-06-07 16:51:40.000 159 21614.85 358.43 42718.17 47828.39 2024-06-07 16:51:41.000 159 21614.86 358.45 42718.20 88888.00 2024-06-07 16:51:42.000 159 21614.78 358.48 42718.20 88888.00 2024-06-07 16:51:43.000 159 21614.65 358.49 42718.20 88888.00 2024-06-07 16:51:44.000 159 21614.54 358.48 42718.23 88888.00 2024-06-07 16:51:45.000 159 21614.47 358.55 42718.32 47828.94 2024-06-07 16:51:46.000 159 21614.37 358.67 42718.46 88888.00 2024-06-07 16:51:47.000 159 21614.24 358.77 42718.57 88888.00 2024-06-07 16:51:48.000 159 21614.11 358.85 42718.61 88888.00 2024-06-07 16:51:49.000 159 21613.98 358.94 42718.65 88888.00 2024-06-07 16:51:50.000 159 21613.78 359.03 42718.70 47828.61 2024-06-07 16:51:51.000 159 21613.56 359.05 42718.73 88888.00 2024-06-07 16:51:52.000 159 21613.42 359.05 42718.74 88888.00 2024-06-07 16:51:53.000 159 21613.36 359.09 42718.76 88888.00 2024-06-07 16:51:54.000 159 21613.29 359.13 42718.79 88888.00 2024-06-07 16:51:55.000 159 21613.18 359.14 42718.80 47828.62 2024-06-07 16:51:56.000 159 21613.13 359.15 42718.78 88888.00 2024-06-07 16:51:57.000 159 21613.16 359.14 42718.74 88888.00 2024-06-07 16:51:58.000 159 21613.17 359.15 42718.78 88888.00 2024-06-07 16:51:59.000 159 21613.11 359.19 42718.84 88888.00 2024-06-07 16:52:00.000 159 21613.03 359.20 42718.87 47828.49 2024-06-07 16:52:01.000 159 21612.98 359.21 42718.89 88888.00 2024-06-07 16:52:02.000 159 21612.92 359.29 42718.94 88888.00 2024-06-07 16:52:03.000 159 21612.84 359.38 42719.01 88888.00 2024-06-07 16:52:04.000 159 21612.74 359.39 42719.07 88888.00 2024-06-07 16:52:05.000 159 21612.67 359.30 42719.12 47828.52 2024-06-07 16:52:06.000 159 21612.61 359.23 42719.13 88888.00 2024-06-07 16:52:07.000 159 21612.56 359.25 42719.13 88888.00 2024-06-07 16:52:08.000 159 21612.56 359.24 42719.11 88888.00 2024-06-07 16:52:09.000 159 21612.59 359.18 42719.07 88888.00 2024-06-07 16:52:10.000 159 21612.63 359.07 42719.04 47828.72 2024-06-07 16:52:11.000 159 21612.70 358.92 42719.04 88888.00 2024-06-07 16:52:12.000 159 21612.84 358.80 42719.05 88888.00 2024-06-07 16:52:13.000 159 21613.01 358.75 42719.04 88888.00 2024-06-07 16:52:14.000 159 21613.16 358.71 42718.98 88888.00 2024-06-07 16:52:15.000 159 21613.28 358.64 42718.95 47828.40 2024-06-07 16:52:16.000 159 21613.42 358.64 42718.95 88888.00 2024-06-07 16:52:17.000 159 21613.59 358.66 42718.98 88888.00 2024-06-07 16:52:18.000 159 21613.74 358.63 42719.02 88888.00 2024-06-07 16:52:19.000 159 21613.84 358.57 42719.06 88888.00 2024-06-07 16:52:20.000 159 21613.90 358.55 42719.10 47829.28 2024-06-07 16:52:21.000 159 21613.93 358.57 42719.14 88888.00 2024-06-07 16:52:22.000 159 21613.97 358.58 42719.17 88888.00 2024-06-07 16:52:23.000 159 21614.02 358.61 42719.14 88888.00 2024-06-07 16:52:24.000 159 21614.06 358.65 42719.11 88888.00 2024-06-07 16:52:25.000 159 21614.04 358.67 42719.14 47829.22 2024-06-07 16:52:26.000 159 21613.98 358.68 42719.21 88888.00 2024-06-07 16:52:27.000 159 21613.92 358.69 42719.24 88888.00 2024-06-07 16:52:28.000 159 21613.87 358.72 42719.27 88888.00 2024-06-07 16:52:29.000 159 21613.81 358.80 42719.30 88888.00 2024-06-07 16:52:30.000 159 21613.80 358.91 42719.32 47829.29 2024-06-07 16:52:31.000 159 21613.80 358.98 42719.32 88888.00 2024-06-07 16:52:32.000 159 21613.74 359.01 42719.30 88888.00 2024-06-07 16:52:33.000 159 21613.67 359.05 42719.27 88888.00 2024-06-07 16:52:34.000 159 21613.65 359.03 42719.27 88888.00 2024-06-07 16:52:35.000 159 21613.68 358.98 42719.29 47829.02 2024-06-07 16:52:36.000 159 21613.73 358.93 42719.33 88888.00 2024-06-07 16:52:37.000 159 21613.79 358.91 42719.32 88888.00 2024-06-07 16:52:38.000 159 21613.81 358.90 42719.25 88888.00 2024-06-07 16:52:39.000 159 21613.81 358.88 42719.19 88888.00 2024-06-07 16:52:40.000 159 21613.85 358.84 42719.18 47828.86 2024-06-07 16:52:41.000 159 21613.91 358.82 42719.20 88888.00 2024-06-07 16:52:42.000 159 21613.93 358.81 42719.21 88888.00 2024-06-07 16:52:43.000 159 21613.92 358.84 42719.21 88888.00 2024-06-07 16:52:44.000 159 21613.91 358.92 42719.23 88888.00 2024-06-07 16:52:45.000 159 21613.90 359.01 42719.30 47828.87 2024-06-07 16:52:46.000 159 21613.90 359.03 42719.37 88888.00 2024-06-07 16:52:47.000 159 21613.92 358.99 42719.37 88888.00 2024-06-07 16:52:48.000 159 21613.97 358.95 42719.31 88888.00 2024-06-07 16:52:49.000 159 21614.00 358.95 42719.28 88888.00 2024-06-07 16:52:50.000 159 21613.98 358.99 42719.29 47829.48 2024-06-07 16:52:51.000 159 21614.00 359.03 42719.28 88888.00 2024-06-07 16:52:52.000 159 21614.04 359.01 42719.23 88888.00 2024-06-07 16:52:53.000 159 21614.03 358.94 42719.23 88888.00 2024-06-07 16:52:54.000 159 21613.93 358.89 42719.31 88888.00 2024-06-07 16:52:55.000 159 21613.82 358.94 42719.41 47829.42 2024-06-07 16:52:56.000 159 21613.79 359.01 42719.48 88888.00 2024-06-07 16:52:57.000 159 21613.82 359.06 42719.50 88888.00 2024-06-07 16:52:58.000 159 21613.80 359.06 42719.46 88888.00 2024-06-07 16:52:59.000 159 21613.71 359.02 42719.43 88888.00 2024-06-07 16:53:00.000 159 21613.64 358.97 42719.43 47829.44 2024-06-07 16:53:01.000 159 21613.60 358.93 42719.45 88888.00 2024-06-07 16:53:02.000 159 21613.57 358.97 42719.50 88888.00 2024-06-07 16:53:03.000 159 21613.60 359.08 42719.55 88888.00 2024-06-07 16:53:04.000 159 21613.64 359.15 42719.56 88888.00 2024-06-07 16:53:05.000 159 21613.63 359.18 42719.57 47829.15 2024-06-07 16:53:06.000 159 21613.58 359.18 42719.61 88888.00 2024-06-07 16:53:07.000 159 21613.50 359.16 42719.61 88888.00 2024-06-07 16:53:08.000 159 21613.41 359.19 42719.62 88888.00 2024-06-07 16:53:09.000 159 21613.32 359.28 42719.69 88888.00 2024-06-07 16:53:10.000 159 21613.22 359.35 42719.75 47829.33 2024-06-07 16:53:11.000 159 21613.13 359.42 42719.79 88888.00 2024-06-07 16:53:12.000 159 21613.03 359.52 42719.83 88888.00 2024-06-07 16:53:13.000 159 21612.92 359.64 42719.88 88888.00 2024-06-07 16:53:14.000 159 21612.79 359.71 42719.89 88888.00 2024-06-07 16:53:15.000 159 21612.63 359.72 42719.89 47829.31 2024-06-07 16:53:16.000 159 21612.50 359.71 42719.89 88888.00 2024-06-07 16:53:17.000 159 21612.42 359.75 42719.91 88888.00 2024-06-07 16:53:18.000 159 21612.33 359.79 42719.93 88888.00 2024-06-07 16:53:19.000 159 21612.25 359.80 42719.94 88888.00 2024-06-07 16:53:20.000 159 21612.20 359.76 42719.95 47829.01 2024-06-07 16:53:21.000 159 21612.17 359.70 42720.02 88888.00 2024-06-07 16:53:22.000 159 21612.13 359.65 42720.06 88888.00 2024-06-07 16:53:23.000 159 21612.09 359.61 42720.03 88888.00 2024-06-07 16:53:24.000 159 21612.11 359.57 42719.98 88888.00 2024-06-07 16:53:25.000 159 21612.20 359.55 42719.95 47829.01 2024-06-07 16:53:26.000 159 21612.30 359.51 42719.93 88888.00 2024-06-07 16:53:27.000 159 21612.39 359.46 42719.92 88888.00 2024-06-07 16:53:28.000 159 21612.50 359.40 42719.93 88888.00 2024-06-07 16:53:29.000 159 21612.68 359.41 42719.94 88888.00 2024-06-07 16:53:30.000 159 21612.85 359.46 42719.98 47829.10 2024-06-07 16:53:31.000 159 21612.89 359.50 42720.00 88888.00 2024-06-07 16:53:32.000 159 21612.85 359.49 42720.02 88888.00 2024-06-07 16:53:33.000 159 21612.81 359.47 42720.04 88888.00 2024-06-07 16:53:34.000 159 21612.73 359.48 42720.08 88888.00 2024-06-07 16:53:35.000 159 21612.66 359.54 42720.15 47829.60 2024-06-07 16:53:36.000 159 21612.58 359.64 42720.22 88888.00 2024-06-07 16:53:37.000 159 21612.45 359.72 42720.25 88888.00 2024-06-07 16:53:38.000 159 21612.31 359.76 42720.27 88888.00 2024-06-07 16:53:39.000 159 21612.21 359.75 42720.25 88888.00 2024-06-07 16:53:40.000 159 21612.15 359.74 42720.19 47829.73 2024-06-07 16:53:41.000 159 21612.09 359.77 42720.13 88888.00 2024-06-07 16:53:42.000 159 21612.01 359.81 42720.11 88888.00 2024-06-07 16:53:43.000 159 21611.99 359.84 42720.12 88888.00 2024-06-07 16:53:44.000 159 21612.02 359.88 42720.17 88888.00 2024-06-07 16:53:45.000 159 21612.05 359.90 42720.21 47829.15 2024-06-07 16:53:46.000 159 21612.05 359.87 42720.22 88888.00 2024-06-07 16:53:47.000 159 21612.06 359.80 42720.22 88888.00 2024-06-07 16:53:48.000 159 21612.08 359.78 42720.21 88888.00 2024-06-07 16:53:49.000 159 21612.07 359.86 42720.21 88888.00 2024-06-07 16:53:50.000 159 21612.03 359.93 42720.25 47829.44 2024-06-07 16:53:51.000 159 21611.97 359.92 42720.31 88888.00 2024-06-07 16:53:52.000 159 21611.94 359.93 42720.37 88888.00 2024-06-07 16:53:53.000 159 21611.92 360.02 42720.41 88888.00 2024-06-07 16:53:54.000 159 21611.86 360.11 42720.44 88888.00 2024-06-07 16:53:55.000 159 21611.77 360.14 42720.48 47829.35 2024-06-07 16:53:56.000 159 21611.67 360.17 42720.51 88888.00 2024-06-07 16:53:57.000 159 21611.58 360.23 42720.50 88888.00 2024-06-07 16:53:58.000 159 21611.46 360.29 42720.50 88888.00 2024-06-07 16:53:59.000 159 21611.27 360.35 42720.54 88888.00 2024-06-07 16:54:00.000 159 21611.11 360.40 42720.59 47829.38 2024-06-07 16:54:01.000 159 21611.00 360.44 42720.66 88888.00 2024-06-07 16:54:02.000 159 21610.91 360.51 42720.75 88888.00 2024-06-07 16:54:03.000 159 21610.81 360.58 42720.82 88888.00 2024-06-07 16:54:04.000 159 21610.73 360.61 42720.84 88888.00 2024-06-07 16:54:05.000 159 21610.65 360.60 42720.82 47829.03 2024-06-07 16:54:06.000 159 21610.58 360.56 42720.79 88888.00 2024-06-07 16:54:07.000 159 21610.56 360.52 42720.79 88888.00 2024-06-07 16:54:08.000 159 21610.57 360.44 42720.79 88888.00 2024-06-07 16:54:09.000 159 21610.61 360.40 42720.80 88888.00 2024-06-07 16:54:10.000 159 21610.72 360.39 42720.83 47829.39 2024-06-07 16:54:11.000 159 21610.85 360.35 42720.84 88888.00 2024-06-07 16:54:12.000 159 21610.89 360.31 42720.84 88888.00 2024-06-07 16:54:13.000 159 21610.87 360.32 42720.84 88888.00 2024-06-07 16:54:14.000 159 21610.87 360.33 42720.86 88888.00 2024-06-07 16:54:15.000 159 21610.90 360.33 42720.90 47829.51 2024-06-07 16:54:16.000 159 21610.92 360.36 42720.96 88888.00 2024-06-07 16:54:17.000 159 21610.90 360.43 42721.02 88888.00 2024-06-07 16:54:18.000 159 21610.87 360.51 42721.05 88888.00 2024-06-07 16:54:19.000 159 21610.81 360.60 42721.09 88888.00 2024-06-07 16:54:20.000 159 21610.74 360.64 42721.14 47829.42 2024-06-07 16:54:21.000 159 21610.69 360.65 42721.19 88888.00 2024-06-07 16:54:22.000 159 21610.64 360.69 42721.19 88888.00 2024-06-07 16:54:23.000 159 21610.58 360.73 42721.18 88888.00 2024-06-07 16:54:24.000 159 21610.51 360.72 42721.20 88888.00 2024-06-07 16:54:25.000 159 21610.49 360.70 42721.25 47829.52 2024-06-07 16:54:26.000 159 21610.47 360.71 42721.27 88888.00 2024-06-07 16:54:27.000 159 21610.46 360.74 42721.28 88888.00 2024-06-07 16:54:28.000 159 21610.45 360.74 42721.28 88888.00 2024-06-07 16:54:29.000 159 21610.43 360.69 42721.29 88888.00 2024-06-07 16:54:30.000 159 21610.37 360.63 42721.30 47829.18 2024-06-07 16:54:31.000 159 21610.33 360.61 42721.32 88888.00 2024-06-07 16:54:32.000 159 21610.34 360.63 42721.34 88888.00 2024-06-07 16:54:33.000 159 21610.35 360.65 42721.33 88888.00 2024-06-07 16:54:34.000 159 21610.31 360.67 42721.32 88888.00 2024-06-07 16:54:35.000 159 21610.23 360.73 42721.31 47829.42 2024-06-07 16:54:36.000 159 21610.17 360.79 42721.34 88888.00 2024-06-07 16:54:37.000 159 21610.10 360.78 42721.36 88888.00 2024-06-07 16:54:38.000 159 21610.09 360.73 42721.34 88888.00 2024-06-07 16:54:39.000 159 21610.12 360.71 42721.36 88888.00 2024-06-07 16:54:40.000 159 21610.16 360.71 42721.43 47829.61 2024-06-07 16:54:41.000 159 21610.18 360.70 42721.43 88888.00 2024-06-07 16:54:42.000 159 21610.23 360.72 42721.39 88888.00 2024-06-07 16:54:43.000 159 21610.29 360.71 42721.38 88888.00 2024-06-07 16:54:44.000 159 21610.36 360.67 42721.38 88888.00 2024-06-07 16:54:45.000 159 21610.43 360.63 42721.40 47829.67 2024-06-07 16:54:46.000 159 21610.48 360.62 42721.43 88888.00 2024-06-07 16:54:47.000 159 21610.50 360.65 42721.43 88888.00 2024-06-07 16:54:48.000 159 21610.51 360.69 42721.44 88888.00 2024-06-07 16:54:49.000 159 21610.50 360.72 42721.46 88888.00 2024-06-07 16:54:50.000 159 21610.48 360.78 42721.48 47829.65 2024-06-07 16:54:51.000 159 21610.47 360.84 42721.46 88888.00 2024-06-07 16:54:52.000 159 21610.49 360.86 42721.43 88888.00 2024-06-07 16:54:53.000 159 21610.51 360.91 42721.45 88888.00 2024-06-07 16:54:54.000 159 21610.49 360.95 42721.48 88888.00 2024-06-07 16:54:55.000 159 21610.47 360.94 42721.48 47829.71 2024-06-07 16:54:56.000 159 21610.44 360.94 42721.48 88888.00 2024-06-07 16:54:57.000 159 21610.39 360.96 42721.52 88888.00 2024-06-07 16:54:58.000 159 21610.38 360.95 42721.53 88888.00 2024-06-07 16:54:59.000 159 21610.41 360.92 42721.48 88888.00 2024-06-07 16:55:00.000 159 21610.44 360.87 42721.43 47829.89 2024-06-07 16:55:01.000 159 21610.50 360.85 42721.39 88888.00 2024-06-07 16:55:02.000 159 21610.56 360.86 42721.38 88888.00 2024-06-07 16:55:03.000 159 21610.58 360.85 42721.40 88888.00 2024-06-07 16:55:04.000 159 21610.58 360.84 42721.43 88888.00 2024-06-07 16:55:05.000 159 21610.60 360.84 42721.45 47829.66 2024-06-07 16:55:06.000 159 21610.59 360.83 42721.48 88888.00 2024-06-07 16:55:07.000 159 21610.57 360.84 42721.50 88888.00 2024-06-07 16:55:08.000 159 21610.58 360.91 42721.51 88888.00 2024-06-07 16:55:09.000 159 21610.56 360.99 42721.50 88888.00 2024-06-07 16:55:10.000 159 21610.48 361.06 42721.52 47829.63 2024-06-07 16:55:11.000 159 21610.41 361.13 42721.56 88888.00 2024-06-07 16:55:12.000 159 21610.39 361.20 42721.61 88888.00 2024-06-07 16:55:13.000 159 21610.40 361.24 42721.61 88888.00 2024-06-07 16:55:14.000 159 21610.46 361.22 42721.60 88888.00 2024-06-07 16:55:15.000 159 21610.56 361.16 42721.59 47829.48 2024-06-07 16:55:16.000 159 21610.66 361.05 42721.59 88888.00 2024-06-07 16:55:17.000 159 21610.70 360.95 42721.58 88888.00 2024-06-07 16:55:18.000 159 21610.66 360.91 42721.56 88888.00 2024-06-07 16:55:19.000 159 21610.58 360.94 42721.57 88888.00 2024-06-07 16:55:20.000 159 21610.56 360.96 42721.60 47829.52 2024-06-07 16:55:21.000 159 21610.55 360.99 42721.64 88888.00 2024-06-07 16:55:22.000 159 21610.51 361.07 42721.69 88888.00 2024-06-07 16:55:23.000 159 21610.50 361.17 42721.67 88888.00 2024-06-07 16:55:24.000 159 21610.53 361.24 42721.62 88888.00 2024-06-07 16:55:25.000 159 21610.53 361.26 42721.63 47829.70 2024-06-07 16:55:26.000 159 21610.46 361.26 42721.67 88888.00 2024-06-07 16:55:27.000 159 21610.35 361.30 42721.68 88888.00 2024-06-07 16:55:28.000 159 21610.25 361.33 42721.70 88888.00 2024-06-07 16:55:29.000 159 21610.20 361.36 42721.72 88888.00 2024-06-07 16:55:30.000 159 21610.17 361.45 42721.72 47829.68 2024-06-07 16:55:31.000 159 21610.10 361.54 42721.75 88888.00 2024-06-07 16:55:32.000 159 21610.02 361.56 42721.79 88888.00 2024-06-07 16:55:33.000 159 21609.94 361.59 42721.77 88888.00 2024-06-07 16:55:34.000 159 21609.87 361.64 42721.73 88888.00 2024-06-07 16:55:35.000 159 21609.82 361.70 42721.73 47829.56 2024-06-07 16:55:36.000 159 21609.78 361.77 42721.78 88888.00 2024-06-07 16:55:37.000 159 21609.73 361.80 42721.83 88888.00 2024-06-07 16:55:38.000 159 21609.67 361.77 42721.85 88888.00 2024-06-07 16:55:39.000 159 21609.60 361.73 42721.81 88888.00 2024-06-07 16:55:40.000 159 21609.54 361.74 42721.77 47829.37 2024-06-07 16:55:41.000 159 21609.52 361.77 42721.75 88888.00 2024-06-07 16:55:42.000 159 21609.50 361.75 42721.76 88888.00 2024-06-07 16:55:43.000 159 21609.49 361.67 42721.75 88888.00 2024-06-07 16:55:44.000 159 21609.50 361.66 42721.77 88888.00 2024-06-07 16:55:45.000 159 21609.50 361.75 42721.88 47829.45 2024-06-07 16:55:46.000 159 21609.47 361.79 42721.97 88888.00 2024-06-07 16:55:47.000 159 21609.49 361.76 42721.96 88888.00 2024-06-07 16:55:48.000 159 21609.58 361.74 42721.89 88888.00 2024-06-07 16:55:49.000 159 21609.61 361.73 42721.89 88888.00 2024-06-07 16:55:50.000 159 21609.55 361.73 42721.95 47829.81 2024-06-07 16:55:51.000 159 21609.49 361.72 42721.98 88888.00 2024-06-07 16:55:52.000 159 21609.50 361.72 42721.98 88888.00 2024-06-07 16:55:53.000 159 21609.52 361.74 42721.99 88888.00 2024-06-07 16:55:54.000 159 21609.53 361.75 42721.99 88888.00 2024-06-07 16:55:55.000 159 21609.57 361.78 42722.03 47829.64 2024-06-07 16:55:56.000 159 21609.60 361.81 42722.06 88888.00 2024-06-07 16:55:57.000 159 21609.60 361.84 42722.04 88888.00 2024-06-07 16:55:58.000 159 21609.61 361.85 42722.03 88888.00 2024-06-07 16:55:59.000 159 21609.59 361.85 42722.04 88888.00 2024-06-07 16:56:00.000 159 21609.48 361.84 42722.03 47829.89 2024-06-07 16:56:01.000 159 21609.37 361.85 42722.04 88888.00 2024-06-07 16:56:02.000 159 21609.35 361.91 42722.09 88888.00 2024-06-07 16:56:03.000 159 21609.35 362.00 42722.14 88888.00 2024-06-07 16:56:04.000 159 21609.32 362.05 42722.17 88888.00 2024-06-07 16:56:05.000 159 21609.31 362.05 42722.17 47829.96 2024-06-07 16:56:06.000 159 21609.32 362.06 42722.17 88888.00 2024-06-07 16:56:07.000 159 21609.35 362.10 42722.17 88888.00 2024-06-07 16:56:08.000 159 21609.39 362.11 42722.19 88888.00 2024-06-07 16:56:09.000 159 21609.42 362.11 42722.22 88888.00 2024-06-07 16:56:10.000 159 21609.48 362.12 42722.21 47830.00 2024-06-07 16:56:11.000 159 21609.56 362.12 42722.17 88888.00 2024-06-07 16:56:12.000 159 21609.62 362.11 42722.16 88888.00 2024-06-07 16:56:13.000 159 21609.63 362.10 42722.14 88888.00 2024-06-07 16:56:14.000 159 21609.62 362.06 42722.07 88888.00 2024-06-07 16:56:15.000 159 21609.63 362.03 42722.04 47830.09 2024-06-07 16:56:16.000 159 21609.69 362.01 42722.05 88888.00 2024-06-07 16:56:17.000 159 21609.75 362.03 42722.07 88888.00 2024-06-07 16:56:18.000 159 21609.82 362.06 42722.07 88888.00 2024-06-07 16:56:19.000 159 21609.89 362.10 42722.04 88888.00 2024-06-07 16:56:20.000 159 21609.88 362.20 42722.03 47830.03 2024-06-07 16:56:21.000 159 21609.81 362.31 42722.07 88888.00 2024-06-07 16:56:22.000 159 21609.79 362.34 42722.11 88888.00 2024-06-07 16:56:23.000 159 21609.80 362.34 42722.12 88888.00 2024-06-07 16:56:24.000 159 21609.73 362.36 42722.16 88888.00 2024-06-07 16:56:25.000 159 21609.60 362.42 42722.28 47829.73 2024-06-07 16:56:26.000 159 21609.55 362.49 42722.35 88888.00 2024-06-07 16:56:27.000 159 21609.54 362.53 42722.32 88888.00 2024-06-07 16:56:28.000 159 21609.54 362.55 42722.27 88888.00 2024-06-07 16:56:29.000 159 21609.55 362.56 42722.29 88888.00 2024-06-07 16:56:30.000 159 21609.53 362.57 42722.27 47829.86 2024-06-07 16:56:31.000 159 21609.45 362.57 42722.20 88888.00 2024-06-07 16:56:32.000 159 21609.40 362.58 42722.16 88888.00 2024-06-07 16:56:33.000 159 21609.41 362.59 42722.14 88888.00 2024-06-07 16:56:34.000 159 21609.48 362.57 42722.14 88888.00 2024-06-07 16:56:35.000 159 21609.54 362.53 42722.19 47830.08 2024-06-07 16:56:36.000 159 21609.52 362.52 42722.25 88888.00 2024-06-07 16:56:37.000 159 21609.42 362.57 42722.33 88888.00 2024-06-07 16:56:38.000 159 21609.36 362.64 42722.40 88888.00 2024-06-07 16:56:39.000 159 21609.36 362.69 42722.41 88888.00 2024-06-07 16:56:40.000 159 21609.34 362.75 42722.43 47830.11 2024-06-07 16:56:41.000 159 21609.27 362.77 42722.45 88888.00 2024-06-07 16:56:42.000 159 21609.22 362.81 42722.49 88888.00 2024-06-07 16:56:43.000 159 21609.22 362.90 42722.52 88888.00 2024-06-07 16:56:44.000 159 21609.23 362.98 42722.54 88888.00 2024-06-07 16:56:45.000 159 21609.21 363.08 42722.56 47829.46 2024-06-07 16:56:46.000 159 21609.17 363.21 42722.59 88888.00 2024-06-07 16:56:47.000 159 21609.13 363.32 42722.62 88888.00 2024-06-07 16:56:48.000 159 21609.07 363.40 42722.69 88888.00 2024-06-07 16:56:49.000 159 21608.98 363.46 42722.79 88888.00 2024-06-07 16:56:50.000 159 21608.89 363.50 42722.81 47830.14 2024-06-07 16:56:51.000 159 21608.80 363.54 42722.79 88888.00 2024-06-07 16:56:52.000 159 21608.69 363.62 42722.77 88888.00 2024-06-07 16:56:53.000 159 21608.56 363.71 42722.80 88888.00 2024-06-07 16:56:54.000 159 21608.44 363.77 42722.88 88888.00 2024-06-07 16:56:55.000 159 21608.35 363.80 42722.99 47829.99 2024-06-07 16:56:56.000 159 21608.29 363.79 42723.05 88888.00 2024-06-07 16:56:57.000 159 21608.16 363.78 42723.04 88888.00 2024-06-07 16:56:58.000 159 21608.00 363.78 42723.02 88888.00 2024-06-07 16:56:59.000 159 21607.92 363.82 42723.02 88888.00 2024-06-07 16:57:00.000 159 21607.91 363.90 42723.04 47830.27 2024-06-07 16:57:01.000 159 21607.91 363.96 42723.11 88888.00 2024-06-07 16:57:02.000 159 21607.85 363.96 42723.17 88888.00 2024-06-07 16:57:03.000 159 21607.77 363.94 42723.18 88888.00 2024-06-07 16:57:04.000 159 21607.71 363.96 42723.20 88888.00 2024-06-07 16:57:05.000 159 21607.69 364.04 42723.21 47829.74 2024-06-07 16:57:06.000 159 21607.67 364.12 42723.24 88888.00 2024-06-07 16:57:07.000 159 21607.63 364.22 42723.27 88888.00 2024-06-07 16:57:08.000 159 21607.58 364.29 42723.31 88888.00 2024-06-07 16:57:09.000 159 21607.54 364.29 42723.36 88888.00 2024-06-07 16:57:10.000 159 21607.54 364.26 42723.38 47829.45 2024-06-07 16:57:11.000 159 21607.52 364.29 42723.37 88888.00 2024-06-07 16:57:12.000 159 21607.43 364.37 42723.40 88888.00 2024-06-07 16:57:13.000 159 21607.32 364.41 42723.48 88888.00 2024-06-07 16:57:14.000 159 21607.23 364.43 42723.52 88888.00 2024-06-07 16:57:15.000 159 21607.16 364.46 42723.52 47830.13 2024-06-07 16:57:16.000 159 21607.16 364.50 42723.53 88888.00 2024-06-07 16:57:17.000 159 21607.19 364.50 42723.54 88888.00 2024-06-07 16:57:18.000 159 21607.22 364.50 42723.54 88888.00 2024-06-07 16:57:19.000 159 21607.22 364.54 42723.57 88888.00 2024-06-07 16:57:20.000 159 21607.22 364.53 42723.61 47829.93 2024-06-07 16:57:21.000 159 21607.19 364.50 42723.62 88888.00 2024-06-07 16:57:22.000 159 21607.13 364.52 42723.63 88888.00 2024-06-07 16:57:23.000 159 21607.04 364.57 42723.66 88888.00 2024-06-07 16:57:24.000 159 21606.98 364.61 42723.70 88888.00 2024-06-07 16:57:25.000 159 21606.94 364.60 42723.69 47830.01 2024-06-07 16:57:26.000 159 21606.87 364.56 42723.65 88888.00 2024-06-07 16:57:27.000 159 21606.82 364.57 42723.68 88888.00 2024-06-07 16:57:28.000 159 21606.80 364.61 42723.73 88888.00 2024-06-07 16:57:29.000 159 21606.80 364.61 42723.73 88888.00 2024-06-07 16:57:30.000 159 21606.81 364.60 42723.74 47830.03 2024-06-07 16:57:31.000 159 21606.81 364.62 42723.75 88888.00 2024-06-07 16:57:32.000 159 21606.82 364.66 42723.72 88888.00 2024-06-07 16:57:33.000 159 21606.86 364.72 42723.71 88888.00 2024-06-07 16:57:34.000 159 21606.88 364.81 42723.73 88888.00 2024-06-07 16:57:35.000 159 21606.85 364.89 42723.77 47830.18 2024-06-07 16:57:36.000 159 21606.82 364.90 42723.82 88888.00 2024-06-07 16:57:37.000 159 21606.81 364.89 42723.85 88888.00 2024-06-07 16:57:38.000 159 21606.76 364.89 42723.86 88888.00 2024-06-07 16:57:39.000 159 21606.66 364.93 42723.84 88888.00 2024-06-07 16:57:40.000 159 21606.54 365.04 42723.91 47829.98 2024-06-07 16:57:41.000 159 21606.42 365.19 42724.02 88888.00 2024-06-07 16:57:42.000 159 21606.34 365.27 42724.08 88888.00 2024-06-07 16:57:43.000 159 21606.26 365.30 42724.10 88888.00 2024-06-07 16:57:44.000 159 21606.17 365.34 42724.11 88888.00 2024-06-07 16:57:45.000 159 21606.18 365.38 42724.09 47829.72 2024-06-07 16:57:46.000 159 21606.26 365.37 42724.06 88888.00 2024-06-07 16:57:47.000 159 21606.30 365.37 42724.06 88888.00 2024-06-07 16:57:48.000 159 21606.29 365.38 42724.09 88888.00 2024-06-07 16:57:49.000 159 21606.30 365.40 42724.13 88888.00 2024-06-07 16:57:50.000 159 21606.31 365.38 42724.17 47830.20 2024-06-07 16:57:51.000 159 21606.29 365.39 42724.19 88888.00 2024-06-07 16:57:52.000 159 21606.28 365.44 42724.16 88888.00 2024-06-07 16:57:53.000 159 21606.32 365.50 42724.11 88888.00 2024-06-07 16:57:54.000 159 21606.37 365.57 42724.10 88888.00 2024-06-07 16:57:55.000 159 21606.34 365.65 42724.14 47830.19 2024-06-07 16:57:56.000 159 21606.23 365.65 42724.17 88888.00 2024-06-07 16:57:57.000 159 21606.17 365.56 42724.15 88888.00 2024-06-07 16:57:58.000 159 21606.23 365.51 42724.13 88888.00 2024-06-07 16:57:59.000 159 21606.29 365.48 42724.13 88888.00 2024-06-07 16:58:00.000 159 21606.33 365.43 42724.15 47830.25 2024-06-07 16:58:01.000 159 21606.42 365.39 42724.13 88888.00 2024-06-07 16:58:02.000 159 21606.59 365.38 42724.10 88888.00 2024-06-07 16:58:03.000 159 21606.72 365.32 42724.09 88888.00 2024-06-07 16:58:04.000 159 21606.78 365.23 42724.07 88888.00 2024-06-07 16:58:05.000 159 21606.81 365.16 42724.03 47830.12 2024-06-07 16:58:06.000 159 21606.90 365.11 42723.98 88888.00 2024-06-07 16:58:07.000 159 21607.02 365.09 42723.96 88888.00 2024-06-07 16:58:08.000 159 21607.07 365.08 42724.00 88888.00 2024-06-07 16:58:09.000 159 21607.06 365.06 42724.04 88888.00 2024-06-07 16:58:10.000 159 21607.10 365.02 42724.02 47830.19 2024-06-07 16:58:11.000 159 21607.19 365.04 42723.96 88888.00 2024-06-07 16:58:12.000 159 21607.25 365.07 42723.90 88888.00 2024-06-07 16:58:13.000 159 21607.28 365.06 42723.88 88888.00 2024-06-07 16:58:14.000 159 21607.36 365.05 42723.89 88888.00 2024-06-07 16:58:15.000 159 21607.49 365.05 42723.90 47830.72 2024-06-07 16:58:16.000 159 21607.61 365.05 42723.90 88888.00 2024-06-07 16:58:17.000 159 21607.68 365.03 42723.90 88888.00 2024-06-07 16:58:18.000 159 21607.73 365.01 42723.86 88888.00 2024-06-07 16:58:19.000 159 21607.80 365.03 42723.83 88888.00 2024-06-07 16:58:20.000 159 21607.83 365.05 42723.82 47829.93 2024-06-07 16:58:21.000 159 21607.87 365.05 42723.84 88888.00 2024-06-07 16:58:22.000 159 21607.90 365.06 42723.87 88888.00 2024-06-07 16:58:23.000 159 21607.89 365.06 42723.86 88888.00 2024-06-07 16:58:24.000 159 21607.85 365.03 42723.79 88888.00 2024-06-07 16:58:25.000 159 21607.86 365.00 42723.72 47830.49 2024-06-07 16:58:26.000 159 21607.92 364.99 42723.66 88888.00 2024-06-07 16:58:27.000 159 21608.00 364.99 42723.62 88888.00 2024-06-07 16:58:28.000 159 21608.06 364.98 42723.57 88888.00 2024-06-07 16:58:29.000 159 21608.09 364.95 42723.52 88888.00 2024-06-07 16:58:30.000 159 21608.15 364.89 42723.46 99999.00 2024-06-07 16:58:31.000 159 21608.26 364.81 42723.38 99999.00 2024-06-07 16:58:32.000 159 21608.37 364.74 42723.32 99999.00 2024-06-07 16:58:33.000 159 21608.44 364.72 42723.32 99999.00 2024-06-07 16:58:34.000 159 21608.50 364.71 42723.31 99999.00 2024-06-07 16:58:35.000 159 21608.55 364.69 42723.22 47830.54 2024-06-07 16:58:36.000 159 21608.60 364.71 42723.15 88888.00 2024-06-07 16:58:37.000 159 21608.64 364.77 42723.15 88888.00 2024-06-07 16:58:38.000 159 21608.62 364.83 42723.18 88888.00 2024-06-07 16:58:39.000 159 21608.50 364.83 42723.21 88888.00 2024-06-07 16:58:40.000 159 21608.36 364.82 42723.21 47830.45 2024-06-07 16:58:41.000 159 21608.28 364.86 42723.23 88888.00 2024-06-07 16:58:42.000 159 21608.25 364.92 42723.29 88888.00 2024-06-07 16:58:43.000 159 21608.24 364.93 42723.30 88888.00 2024-06-07 16:58:44.000 159 21608.20 364.90 42723.21 88888.00 2024-06-07 16:58:45.000 159 21608.15 364.89 42723.14 47830.36 2024-06-07 16:58:46.000 159 21608.13 364.95 42723.17 88888.00 2024-06-07 16:58:47.000 159 21608.15 365.01 42723.24 88888.00 2024-06-07 16:58:48.000 159 21608.20 365.00 42723.21 88888.00 2024-06-07 16:58:49.000 159 21608.26 364.94 42723.12 88888.00 2024-06-07 16:58:50.000 159 21608.28 364.91 42723.08 47830.20 2024-06-07 16:58:51.000 159 21608.29 364.92 42723.08 88888.00 2024-06-07 16:58:52.000 159 21608.34 364.94 42723.06 88888.00 2024-06-07 16:58:53.000 159 21608.40 364.92 42723.02 88888.00 2024-06-07 16:58:54.000 159 21608.45 364.85 42723.00 88888.00 2024-06-07 16:58:55.000 159 21608.51 364.75 42722.98 47830.10 2024-06-07 16:58:56.000 159 21608.58 364.70 42722.97 88888.00 2024-06-07 16:58:57.000 159 21608.65 364.67 42722.95 88888.00 2024-06-07 16:58:58.000 159 21608.72 364.64 42722.94 88888.00 2024-06-07 16:58:59.000 159 21608.80 364.61 42722.94 88888.00 2024-06-07 16:59:00.000 159 21608.84 364.62 42722.90 47830.26 2024-06-07 16:59:01.000 159 21608.88 364.64 42722.83 88888.00 2024-06-07 16:59:02.000 159 21608.97 364.63 42722.77 88888.00 2024-06-07 16:59:03.000 159 21609.12 364.62 42722.77 88888.00 2024-06-07 16:59:04.000 159 21609.23 364.63 42722.80 88888.00 2024-06-07 16:59:05.000 159 21609.26 364.64 42722.77 47829.93 2024-06-07 16:59:06.000 159 21609.28 364.65 42722.73 88888.00 2024-06-07 16:59:07.000 159 21609.34 364.66 42722.74 88888.00 2024-06-07 16:59:08.000 159 21609.39 364.65 42722.77 88888.00 2024-06-07 16:59:09.000 159 21609.41 364.65 42722.77 88888.00 2024-06-07 16:59:10.000 159 21609.40 364.66 42722.72 47830.23 2024-06-07 16:59:11.000 159 21609.39 364.64 42722.68 88888.00 2024-06-07 16:59:12.000 159 21609.41 364.62 42722.64 88888.00 2024-06-07 16:59:13.000 159 21609.49 364.63 42722.59 88888.00 2024-06-07 16:59:14.000 159 21609.55 364.64 42722.56 88888.00 2024-06-07 16:59:15.000 159 21609.58 364.63 42722.57 47830.07 2024-06-07 16:59:16.000 159 21609.63 364.63 42722.57 88888.00 2024-06-07 16:59:17.000 159 21609.69 364.62 42722.53 88888.00 2024-06-07 16:59:18.000 159 21609.74 364.62 42722.52 88888.00 2024-06-07 16:59:19.000 159 21609.74 364.65 42722.55 88888.00 2024-06-07 16:59:20.000 159 21609.71 364.70 42722.59 47830.28 2024-06-07 16:59:21.000 159 21609.62 364.74 42722.62 88888.00 2024-06-07 16:59:22.000 159 21609.49 364.81 42722.62 88888.00 2024-06-07 16:59:23.000 159 21609.33 364.92 42722.61 88888.00 2024-06-07 16:59:24.000 159 21609.22 365.01 42722.62 88888.00 2024-06-07 16:59:25.000 159 21609.15 365.05 42722.59 47830.02 2024-06-07 16:59:26.000 159 21609.11 365.03 42722.54 88888.00 2024-06-07 16:59:27.000 159 21609.10 365.00 42722.51 88888.00 2024-06-07 16:59:28.000 159 21609.15 365.00 42722.49 88888.00 2024-06-07 16:59:29.000 159 21609.19 365.02 42722.44 88888.00 2024-06-07 16:59:30.000 159 21609.20 365.01 42722.36 47829.97 2024-06-07 16:59:31.000 159 21609.20 365.00 42722.34 88888.00 2024-06-07 16:59:32.000 159 21609.22 364.97 42722.39 88888.00 2024-06-07 16:59:33.000 159 21609.27 364.95 42722.41 88888.00 2024-06-07 16:59:34.000 159 21609.30 365.00 42722.43 88888.00 2024-06-07 16:59:35.000 159 21609.25 365.12 42722.47 47830.08 2024-06-07 16:59:36.000 159 21609.12 365.23 42722.55 88888.00 2024-06-07 16:59:37.000 159 21608.99 365.29 42722.62 88888.00 2024-06-07 16:59:38.000 159 21608.94 365.33 42722.63 88888.00 2024-06-07 16:59:39.000 159 21608.92 365.40 42722.62 88888.00 2024-06-07 16:59:40.000 159 21608.89 365.47 42722.66 47829.98 2024-06-07 16:59:41.000 159 21608.84 365.48 42722.68 88888.00 2024-06-07 16:59:42.000 159 21608.81 365.46 42722.65 88888.00 2024-06-07 16:59:43.000 159 21608.80 365.42 42722.57 88888.00 2024-06-07 16:59:44.000 159 21608.82 365.37 42722.51 88888.00 2024-06-07 16:59:45.000 159 21608.90 365.31 42722.49 47829.60 2024-06-07 16:59:46.000 159 21609.01 365.24 42722.47 88888.00 2024-06-07 16:59:47.000 159 21609.12 365.12 42722.42 88888.00 2024-06-07 16:59:48.000 159 21609.25 364.99 42722.37 88888.00 2024-06-07 16:59:49.000 159 21609.43 364.90 42722.33 88888.00 2024-06-07 16:59:50.000 159 21609.63 364.84 42722.29 47830.36 2024-06-07 16:59:51.000 159 21609.80 364.83 42722.22 88888.00 2024-06-07 16:59:52.000 159 21609.90 364.85 42722.14 88888.00 2024-06-07 16:59:53.000 159 21609.99 364.85 42722.08 88888.00 2024-06-07 16:59:54.000 159 21610.10 364.80 42722.06 88888.00 2024-06-07 16:59:55.000 159 21610.19 364.72 42722.02 47829.94 2024-06-07 16:59:56.000 159 21610.28 364.68 42721.97 88888.00 2024-06-07 16:59:57.000 159 21610.40 364.64 42721.95 88888.00 2024-06-07 16:59:58.000 159 21610.50 364.62 42721.94 88888.00 2024-06-07 16:59:59.000 159 21610.58 364.66 42721.96 88888.00 2024-06-07 17:00:00.000 159 21610.61 364.69 42721.96 47830.27 2024-06-07 17:00:01.000 159 21610.59 364.68 42721.92 88888.00 2024-06-07 17:00:02.000 159 21610.54 364.67 42721.90 88888.00 2024-06-07 17:00:03.000 159 21610.56 364.67 42721.91 88888.00 2024-06-07 17:00:04.000 159 21610.56 364.68 42721.90 88888.00 2024-06-07 17:00:05.000 159 21610.50 364.72 42721.89 47830.29 2024-06-07 17:00:06.000 159 21610.41 364.76 42721.89 88888.00 2024-06-07 17:00:07.000 159 21610.37 364.77 42721.90 88888.00 2024-06-07 17:00:08.000 159 21610.38 364.76 42721.91 88888.00 2024-06-07 17:00:09.000 159 21610.38 364.74 42721.89 88888.00 2024-06-07 17:00:10.000 159 21610.40 364.71 42721.82 47829.52 2024-06-07 17:00:11.000 159 21610.48 364.66 42721.71 88888.00 2024-06-07 17:00:12.000 159 21610.61 364.57 42721.61 88888.00 2024-06-07 17:00:13.000 159 21610.77 364.50 42721.57 88888.00 2024-06-07 17:00:14.000 159 21610.92 364.47 42721.56 88888.00 2024-06-07 17:00:15.000 159 21611.03 364.49 42721.54 47830.35 2024-06-07 17:00:16.000 159 21611.06 364.56 42721.54 88888.00 2024-06-07 17:00:17.000 159 21611.00 364.64 42721.57 88888.00 2024-06-07 17:00:18.000 159 21610.90 364.70 42721.61 88888.00 2024-06-07 17:00:19.000 159 21610.82 364.75 42721.62 88888.00 2024-06-07 17:00:20.000 159 21610.72 364.85 42721.62 47829.84 2024-06-07 17:00:21.000 159 21610.55 365.01 42721.64 88888.00 2024-06-07 17:00:22.000 159 21610.40 365.17 42721.68 88888.00 2024-06-07 17:00:23.000 159 21610.31 365.23 42721.70 88888.00 2024-06-07 17:00:24.000 159 21610.20 365.18 42721.69 88888.00 2024-06-07 17:00:25.000 159 21610.10 365.10 42721.70 47829.85 2024-06-07 17:00:26.000 159 21610.09 365.05 42721.71 88888.00 2024-06-07 17:00:27.000 159 21610.13 365.03 42721.70 88888.00 2024-06-07 17:00:28.000 159 21610.14 365.00 42721.70 88888.00 2024-06-07 17:00:29.000 159 21610.14 364.97 42721.70 88888.00 2024-06-07 17:00:30.000 159 21610.18 364.94 42721.66 47829.67 2024-06-07 17:00:31.000 159 21610.30 364.91 42721.58 88888.00 2024-06-07 17:00:32.000 159 21610.44 364.90 42721.54 88888.00 2024-06-07 17:00:33.000 159 21610.51 364.90 42721.57 88888.00 2024-06-07 17:00:34.000 159 21610.49 364.86 42721.64 88888.00 2024-06-07 17:00:35.000 159 21610.45 364.85 42721.67 47829.90 2024-06-07 17:00:36.000 159 21610.41 364.91 42721.68 88888.00 2024-06-07 17:00:37.000 159 21610.35 364.99 42721.69 88888.00 2024-06-07 17:00:38.000 159 21610.26 365.05 42721.68 88888.00 2024-06-07 17:00:39.000 159 21610.19 365.09 42721.68 88888.00 2024-06-07 17:00:40.000 159 21610.20 365.16 42721.71 47829.67 2024-06-07 17:00:41.000 159 21610.25 365.23 42721.75 88888.00 2024-06-07 17:00:42.000 159 21610.26 365.20 42721.73 88888.00 2024-06-07 17:00:43.000 159 21610.24 365.14 42721.71 88888.00 2024-06-07 17:00:44.000 159 21610.23 365.11 42721.69 88888.00 2024-06-07 17:00:45.000 159 21610.22 365.08 42721.62 47829.83 2024-06-07 17:00:46.000 159 21610.22 365.02 42721.56 88888.00 2024-06-07 17:00:47.000 159 21610.24 364.96 42721.53 88888.00 2024-06-07 17:00:48.000 159 21610.27 364.94 42721.52 88888.00 2024-06-07 17:00:49.000 159 21610.32 364.94 42721.54 88888.00 2024-06-07 17:00:50.000 159 21610.36 364.94 42721.57 47829.96 2024-06-07 17:00:51.000 159 21610.41 364.89 42721.57 88888.00 2024-06-07 17:00:52.000 159 21610.51 364.80 42721.57 88888.00 2024-06-07 17:00:53.000 159 21610.58 364.75 42721.57 88888.00 2024-06-07 17:00:54.000 159 21610.59 364.79 42721.61 88888.00 2024-06-07 17:00:55.000 159 21610.60 364.83 42721.66 47829.71 2024-06-07 17:00:56.000 159 21610.70 364.82 42721.69 88888.00 2024-06-07 17:00:57.000 159 21610.83 364.79 42721.69 88888.00 2024-06-07 17:00:58.000 159 21610.89 364.78 42721.70 88888.00 2024-06-07 17:00:59.000 159 21610.88 364.77 42721.69 88888.00 2024-06-07 17:01:00.000 159 21610.88 364.77 42721.67 47830.06 2024-06-07 17:01:01.000 159 21610.94 364.76 42721.62 88888.00 2024-06-07 17:01:02.000 159 21611.04 364.74 42721.57 88888.00 2024-06-07 17:01:03.000 159 21611.12 364.73 42721.56 88888.00 2024-06-07 17:01:04.000 159 21611.15 364.68 42721.56 88888.00 2024-06-07 17:01:05.000 159 21611.18 364.59 42721.54 47829.91 2024-06-07 17:01:06.000 159 21611.19 364.53 42721.49 88888.00 2024-06-07 17:01:07.000 159 21611.22 364.50 42721.45 88888.00 2024-06-07 17:01:08.000 159 21611.32 364.45 42721.46 88888.00 2024-06-07 17:01:09.000 159 21611.48 364.38 42721.44 88888.00 2024-06-07 17:01:10.000 159 21611.66 364.31 42721.39 47830.10 2024-06-07 17:01:11.000 159 21611.82 364.24 42721.33 88888.00 2024-06-07 17:01:12.000 159 21611.94 364.16 42721.29 88888.00 2024-06-07 17:01:13.000 159 21611.98 364.09 42721.27 88888.00 2024-06-07 17:01:14.000 159 21612.02 364.05 42721.24 88888.00 2024-06-07 17:01:15.000 159 21612.09 364.04 42721.20 47830.30 2024-06-07 17:01:16.000 159 21612.15 364.08 42721.18 88888.00 2024-06-07 17:01:17.000 159 21612.14 364.13 42721.20 88888.00 2024-06-07 17:01:18.000 159 21612.08 364.15 42721.21 88888.00 2024-06-07 17:01:19.000 159 21612.00 364.16 42721.19 88888.00 2024-06-07 17:01:20.000 159 21611.99 364.16 42721.16 47829.98 2024-06-07 17:01:21.000 159 21612.02 364.16 42721.14 88888.00 2024-06-07 17:01:22.000 159 21612.00 364.19 42721.14 88888.00 2024-06-07 17:01:23.000 159 21611.94 364.21 42721.15 88888.00 2024-06-07 17:01:24.000 159 21611.90 364.20 42721.16 88888.00 2024-06-07 17:01:25.000 159 21611.88 364.20 42721.15 47829.61 2024-06-07 17:01:26.000 159 21611.88 364.21 42721.11 88888.00 2024-06-07 17:01:27.000 159 21611.87 364.18 42721.06 88888.00 2024-06-07 17:01:28.000 159 21611.86 364.20 42721.04 88888.00 2024-06-07 17:01:29.000 159 21611.91 364.28 42721.04 88888.00 2024-06-07 17:01:30.000 159 21611.98 364.32 42721.01 47829.85 2024-06-07 17:01:31.000 159 21611.99 364.31 42721.00 88888.00 2024-06-07 17:01:32.000 159 21611.96 364.31 42720.98 88888.00 2024-06-07 17:01:33.000 159 21611.94 364.32 42720.96 88888.00 2024-06-07 17:01:34.000 159 21611.95 364.31 42720.92 88888.00 2024-06-07 17:01:35.000 159 21611.94 364.31 42720.90 47829.94 2024-06-07 17:01:36.000 159 21611.94 364.35 42720.93 88888.00 2024-06-07 17:01:37.000 159 21611.98 364.43 42720.95 88888.00 2024-06-07 17:01:38.000 159 21611.99 364.50 42720.93 88888.00 2024-06-07 17:01:39.000 159 21611.92 364.51 42720.91 88888.00 2024-06-07 17:01:40.000 159 21611.82 364.48 42720.88 47830.21 2024-06-07 17:01:41.000 159 21611.78 364.49 42720.85 88888.00 2024-06-07 17:01:42.000 159 21611.76 364.53 42720.86 88888.00 2024-06-07 17:01:43.000 159 21611.77 364.56 42720.88 88888.00 2024-06-07 17:01:44.000 159 21611.76 364.55 42720.89 88888.00 2024-06-07 17:01:45.000 159 21611.72 364.53 42720.90 47829.59 2024-06-07 17:01:46.000 159 21611.71 364.50 42720.87 88888.00 2024-06-07 17:01:47.000 159 21611.74 364.46 42720.83 88888.00 2024-06-07 17:01:48.000 159 21611.78 364.43 42720.81 88888.00 2024-06-07 17:01:49.000 159 21611.83 364.42 42720.80 88888.00 2024-06-07 17:01:50.000 159 21611.93 364.39 42720.78 47829.82 2024-06-07 17:01:51.000 159 21612.02 364.33 42720.77 88888.00 2024-06-07 17:01:52.000 159 21612.10 364.26 42720.76 88888.00 2024-06-07 17:01:53.000 159 21612.16 364.21 42720.73 88888.00 2024-06-07 17:01:54.000 159 21612.27 364.18 42720.71 88888.00 2024-06-07 17:01:55.000 159 21612.43 364.20 42720.71 47829.94 2024-06-07 17:01:56.000 159 21612.48 364.21 42720.68 88888.00 2024-06-07 17:01:57.000 159 21612.46 364.19 42720.60 88888.00 2024-06-07 17:01:58.000 159 21612.53 364.17 42720.56 88888.00 2024-06-07 17:01:59.000 159 21612.67 364.11 42720.57 88888.00 2024-06-07 17:02:00.000 159 21612.75 364.07 42720.60 47829.98 2024-06-07 17:02:01.000 159 21612.75 364.10 42720.62 88888.00 2024-06-07 17:02:02.000 159 21612.75 364.15 42720.62 88888.00 2024-06-07 17:02:03.000 159 21612.72 364.19 42720.57 88888.00 2024-06-07 17:02:04.000 159 21612.66 364.20 42720.56 88888.00 2024-06-07 17:02:05.000 159 21612.62 364.18 42720.56 47829.58 2024-06-07 17:02:06.000 159 21612.63 364.18 42720.53 88888.00 2024-06-07 17:02:07.000 159 21612.67 364.19 42720.50 88888.00 2024-06-07 17:02:08.000 159 21612.72 364.16 42720.48 88888.00 2024-06-07 17:02:09.000 159 21612.77 364.15 42720.46 88888.00 2024-06-07 17:02:10.000 159 21612.83 364.18 42720.44 47829.92 2024-06-07 17:02:11.000 159 21612.92 364.17 42720.41 88888.00 2024-06-07 17:02:12.000 159 21613.02 364.12 42720.41 88888.00 2024-06-07 17:02:13.000 159 21613.08 364.04 42720.38 88888.00 2024-06-07 17:02:14.000 159 21613.11 363.94 42720.34 88888.00 2024-06-07 17:02:15.000 159 21613.15 363.92 42720.34 47830.05 2024-06-07 17:02:16.000 159 21613.18 363.95 42720.35 88888.00 2024-06-07 17:02:17.000 159 21613.17 363.93 42720.34 88888.00 2024-06-07 17:02:18.000 159 21613.15 363.90 42720.33 88888.00 2024-06-07 17:02:19.000 159 21613.12 363.88 42720.34 88888.00 2024-06-07 17:02:20.000 159 21613.13 363.88 42720.33 47830.01 2024-06-07 17:02:21.000 159 21613.16 363.88 42720.29 88888.00 2024-06-07 17:02:22.000 159 21613.19 363.87 42720.26 88888.00 2024-06-07 17:02:23.000 159 21613.27 363.85 42720.26 88888.00 2024-06-07 17:02:24.000 159 21613.42 363.82 42720.26 88888.00 2024-06-07 17:02:25.000 159 21613.58 363.77 42720.21 47829.59 2024-06-07 17:02:26.000 159 21613.72 363.70 42720.13 88888.00 2024-06-07 17:02:27.000 159 21613.86 363.64 42720.04 88888.00 2024-06-07 17:02:28.000 159 21614.01 363.60 42719.98 88888.00 2024-06-07 17:02:29.000 159 21614.11 363.59 42719.97 88888.00 2024-06-07 17:02:30.000 159 21614.14 363.59 42719.95 47829.98 2024-06-07 17:02:31.000 159 21614.13 363.57 42719.93 88888.00 2024-06-07 17:02:32.000 159 21614.15 363.52 42719.92 88888.00 2024-06-07 17:02:33.000 159 21614.16 363.48 42719.91 88888.00 2024-06-07 17:02:34.000 159 21614.20 363.45 42719.89 88888.00 2024-06-07 17:02:35.000 159 21614.31 363.40 42719.86 47829.62 2024-06-07 17:02:36.000 159 21614.44 363.34 42719.80 88888.00 2024-06-07 17:02:37.000 159 21614.53 363.33 42719.77 88888.00 2024-06-07 17:02:38.000 159 21614.61 363.34 42719.75 88888.00 2024-06-07 17:02:39.000 159 21614.71 363.35 42719.71 88888.00 2024-06-07 17:02:40.000 159 21614.82 363.35 42719.69 47830.24 2024-06-07 17:02:41.000 159 21614.88 363.31 42719.67 88888.00 2024-06-07 17:02:42.000 159 21614.88 363.30 42719.64 88888.00 2024-06-07 17:02:43.000 159 21614.90 363.31 42719.61 88888.00 2024-06-07 17:02:44.000 159 21614.88 363.30 42719.57 88888.00 2024-06-07 17:02:45.000 159 21614.78 363.33 42719.56 47830.41 2024-06-07 17:02:46.000 159 21614.70 363.42 42719.64 88888.00 2024-06-07 17:02:47.000 159 21614.72 363.48 42719.73 88888.00 2024-06-07 17:02:48.000 159 21614.78 363.45 42719.73 88888.00 2024-06-07 17:02:49.000 159 21614.78 363.42 42719.64 88888.00 2024-06-07 17:02:50.000 159 21614.76 363.45 42719.61 47829.83 2024-06-07 17:02:51.000 159 21614.78 363.49 42719.62 88888.00 2024-06-07 17:02:52.000 159 21614.84 363.47 42719.65 88888.00 2024-06-07 17:02:53.000 159 21614.89 363.42 42719.66 88888.00 2024-06-07 17:02:54.000 159 21614.96 363.36 42719.63 88888.00 2024-06-07 17:02:55.000 159 21615.05 363.30 42719.57 47830.07 2024-06-07 17:02:56.000 159 21615.17 363.24 42719.52 88888.00 2024-06-07 17:02:57.000 159 21615.28 363.22 42719.50 88888.00 2024-06-07 17:02:58.000 159 21615.38 363.20 42719.48 88888.00 2024-06-07 17:02:59.000 159 21615.42 363.17 42719.47 88888.00 2024-06-07 17:03:00.000 159 21615.45 363.15 42719.47 47829.67 2024-06-07 17:03:01.000 159 21615.52 363.19 42719.46 88888.00 2024-06-07 17:03:02.000 159 21615.54 363.21 42719.46 88888.00 2024-06-07 17:03:03.000 159 21615.46 363.20 42719.45 88888.00 2024-06-07 17:03:04.000 159 21615.41 363.24 42719.46 88888.00 2024-06-07 17:03:05.000 159 21615.42 363.32 42719.49 47830.38 2024-06-07 17:03:06.000 159 21615.41 363.34 42719.46 88888.00 2024-06-07 17:03:07.000 159 21615.35 363.34 42719.38 88888.00 2024-06-07 17:03:08.000 159 21615.29 363.35 42719.33 88888.00 2024-06-07 17:03:09.000 159 21615.26 363.32 42719.31 88888.00 2024-06-07 17:03:10.000 159 21615.24 363.26 42719.32 47829.90 2024-06-07 17:03:11.000 159 21615.26 363.23 42719.31 88888.00 2024-06-07 17:03:12.000 159 21615.32 363.25 42719.29 88888.00 2024-06-07 17:03:13.000 159 21615.44 363.27 42719.26 88888.00 2024-06-07 17:03:14.000 159 21615.56 363.23 42719.26 88888.00 2024-06-07 17:03:15.000 159 21615.60 363.20 42719.24 47830.20 2024-06-07 17:03:16.000 159 21615.60 363.18 42719.21 88888.00 2024-06-07 17:03:17.000 159 21615.63 363.13 42719.20 88888.00 2024-06-07 17:03:18.000 159 21615.66 363.07 42719.21 88888.00 2024-06-07 17:03:19.000 159 21615.72 363.02 42719.20 88888.00 2024-06-07 17:03:20.000 159 21615.82 362.97 42719.19 47830.10 2024-06-07 17:03:21.000 159 21615.94 362.92 42719.21 88888.00 2024-06-07 17:03:22.000 159 21616.00 362.89 42719.21 88888.00 2024-06-07 17:03:23.000 159 21616.01 362.93 42719.20 88888.00 2024-06-07 17:03:24.000 159 21616.01 363.03 42719.22 88888.00 2024-06-07 17:03:25.000 159 21616.03 363.10 42719.27 47830.07 2024-06-07 17:03:26.000 159 21616.02 363.14 42719.32 88888.00 2024-06-07 17:03:27.000 159 21615.92 363.17 42719.37 88888.00 2024-06-07 17:03:28.000 159 21615.80 363.19 42719.38 88888.00 2024-06-07 17:03:29.000 159 21615.73 363.18 42719.39 88888.00 2024-06-07 17:03:30.000 159 21615.70 363.17 42719.41 47829.76 2024-06-07 17:03:31.000 159 21615.67 363.21 42719.40 88888.00 2024-06-07 17:03:32.000 159 21615.64 363.26 42719.35 88888.00 2024-06-07 17:03:33.000 159 21615.64 363.24 42719.35 88888.00 2024-06-07 17:03:34.000 159 21615.65 363.15 42719.39 88888.00 2024-06-07 17:03:35.000 159 21615.65 363.10 42719.38 47829.96 2024-06-07 17:03:36.000 159 21615.67 363.06 42719.32 88888.00 2024-06-07 17:03:37.000 159 21615.72 363.03 42719.29 88888.00 2024-06-07 17:03:38.000 159 21615.79 363.03 42719.31 88888.00 2024-06-07 17:03:39.000 159 21615.86 363.06 42719.34 88888.00 2024-06-07 17:03:40.000 159 21615.93 363.07 42719.37 47830.03 2024-06-07 17:03:41.000 159 21615.97 363.07 42719.36 88888.00 2024-06-07 17:03:42.000 159 21615.98 363.03 42719.34 88888.00 2024-06-07 17:03:43.000 159 21616.02 363.00 42719.34 88888.00 2024-06-07 17:03:44.000 159 21616.06 363.05 42719.36 88888.00 2024-06-07 17:03:45.000 159 21616.06 363.10 42719.37 47830.02 2024-06-07 17:03:46.000 159 21616.01 363.12 42719.40 88888.00 2024-06-07 17:03:47.000 159 21615.93 363.18 42719.47 88888.00 2024-06-07 17:03:48.000 159 21615.85 363.23 42719.50 88888.00 2024-06-07 17:03:49.000 159 21615.79 363.24 42719.50 88888.00 2024-06-07 17:03:50.000 159 21615.76 363.20 42719.53 47830.05 2024-06-07 17:03:51.000 159 21615.71 363.19 42719.56 88888.00 2024-06-07 17:03:52.000 159 21615.63 363.21 42719.55 88888.00 2024-06-07 17:03:53.000 159 21615.54 363.23 42719.51 88888.00 2024-06-07 17:03:54.000 159 21615.47 363.23 42719.49 88888.00 2024-06-07 17:03:55.000 159 21615.42 363.23 42719.49 47829.91 2024-06-07 17:03:56.000 159 21615.40 363.26 42719.49 88888.00 2024-06-07 17:03:57.000 159 21615.42 363.28 42719.48 88888.00 2024-06-07 17:03:58.000 159 21615.45 363.24 42719.47 88888.00 2024-06-07 17:03:59.000 159 21615.48 363.16 42719.44 88888.00 2024-06-07 17:04:00.000 159 21615.54 363.10 42719.41 47829.89 2024-06-07 17:04:01.000 159 21615.65 363.10 42719.36 88888.00 2024-06-07 17:04:02.000 159 21615.78 363.11 42719.32 88888.00 2024-06-07 17:04:03.000 159 21615.90 363.10 42719.36 88888.00 2024-06-07 17:04:04.000 159 21615.99 363.03 42719.38 88888.00 2024-06-07 17:04:05.000 159 21616.06 362.98 42719.35 47829.95 2024-06-07 17:04:06.000 159 21616.14 362.95 42719.31 88888.00 2024-06-07 17:04:07.000 159 21616.20 362.91 42719.31 88888.00 2024-06-07 17:04:08.000 159 21616.21 362.86 42719.34 88888.00 2024-06-07 17:04:09.000 159 21616.22 362.84 42719.36 88888.00 2024-06-07 17:04:10.000 159 21616.21 362.86 42719.38 47829.91 2024-06-07 17:04:11.000 159 21616.21 362.90 42719.39 88888.00 2024-06-07 17:04:12.000 159 21616.22 362.94 42719.43 88888.00 2024-06-07 17:04:13.000 159 21616.20 362.99 42719.45 88888.00 2024-06-07 17:04:14.000 159 21616.13 363.00 42719.47 88888.00 2024-06-07 17:04:15.000 159 21616.03 362.98 42719.45 47830.27 2024-06-07 17:04:16.000 159 21615.95 362.97 42719.39 88888.00 2024-06-07 17:04:17.000 159 21615.90 362.99 42719.36 88888.00 2024-06-07 17:04:18.000 159 21615.85 363.02 42719.35 88888.00 2024-06-07 17:04:19.000 159 21615.88 363.04 42719.34 88888.00 2024-06-07 17:04:20.000 159 21616.02 363.02 42719.34 47830.38 2024-06-07 17:04:21.000 159 21616.14 362.95 42719.35 88888.00 2024-06-07 17:04:22.000 159 21616.16 362.84 42719.36 88888.00 2024-06-07 17:04:23.000 159 21616.18 362.76 42719.33 88888.00 2024-06-07 17:04:24.000 159 21616.27 362.70 42719.29 88888.00 2024-06-07 17:04:25.000 159 21616.36 362.61 42719.27 47830.43 2024-06-07 17:04:26.000 159 21616.40 362.54 42719.29 88888.00 2024-06-07 17:04:27.000 159 21616.43 362.52 42719.31 88888.00 2024-06-07 17:04:28.000 159 21616.50 362.49 42719.32 88888.00 2024-06-07 17:04:29.000 159 21616.57 362.48 42719.32 88888.00 2024-06-07 17:04:30.000 159 21616.60 362.54 42719.32 47830.04 2024-06-07 17:04:31.000 159 21616.63 362.62 42719.32 88888.00 2024-06-07 17:04:32.000 159 21616.73 362.64 42719.32 88888.00 2024-06-07 17:04:33.000 159 21616.83 362.61 42719.32 88888.00 2024-06-07 17:04:34.000 159 21616.83 362.61 42719.32 88888.00 2024-06-07 17:04:35.000 159 21616.75 362.62 42719.36 47830.19 2024-06-07 17:04:36.000 159 21616.66 362.64 42719.44 88888.00 2024-06-07 17:04:37.000 159 21616.62 362.62 42719.48 88888.00 2024-06-07 17:04:38.000 159 21616.65 362.59 42719.48 88888.00 2024-06-07 17:04:39.000 159 21616.73 362.54 42719.46 88888.00 2024-06-07 17:04:40.000 159 21616.82 362.46 42719.44 47829.86 2024-06-07 17:04:41.000 159 21616.86 362.39 42719.41 88888.00 2024-06-07 17:04:42.000 159 21616.88 362.36 42719.39 88888.00 2024-06-07 17:04:43.000 159 21616.93 362.36 42719.36 88888.00 2024-06-07 17:04:44.000 159 21616.97 362.36 42719.31 88888.00 2024-06-07 17:04:45.000 159 21616.98 362.37 42719.25 47830.57 2024-06-07 17:04:46.000 159 21616.97 362.39 42719.19 88888.00 2024-06-07 17:04:47.000 159 21616.98 362.38 42719.16 88888.00 2024-06-07 17:04:48.000 159 21617.06 362.33 42719.13 88888.00 2024-06-07 17:04:49.000 159 21617.17 362.31 42719.11 88888.00 2024-06-07 17:04:50.000 159 21617.23 362.32 42719.09 47830.43 2024-06-07 17:04:51.000 159 21617.26 362.30 42719.08 88888.00 2024-06-07 17:04:52.000 159 21617.35 362.25 42719.09 88888.00 2024-06-07 17:04:53.000 159 21617.46 362.22 42719.11 88888.00 2024-06-07 17:04:54.000 159 21617.53 362.20 42719.11 88888.00 2024-06-07 17:04:55.000 159 21617.59 362.17 42719.06 47830.17 2024-06-07 17:04:56.000 159 21617.65 362.12 42718.98 88888.00 2024-06-07 17:04:57.000 159 21617.71 362.09 42718.93 88888.00 2024-06-07 17:04:58.000 159 21617.76 362.07 42718.90 88888.00 2024-06-07 17:04:59.000 159 21617.79 362.07 42718.89 88888.00 2024-06-07 17:05:00.000 159 21617.84 362.04 42718.91 47830.66 2024-06-07 17:05:01.000 159 21617.90 361.95 42718.93 88888.00 2024-06-07 17:05:02.000 159 21617.93 361.89 42718.93 88888.00 2024-06-07 17:05:03.000 159 21617.94 361.90 42718.95 88888.00 2024-06-07 17:05:04.000 159 21617.96 361.93 42718.97 88888.00 2024-06-07 17:05:05.000 159 21617.98 361.92 42718.98 47830.84 2024-06-07 17:05:06.000 159 21617.98 361.88 42718.96 88888.00 2024-06-07 17:05:07.000 159 21618.00 361.86 42718.93 88888.00 2024-06-07 17:05:08.000 159 21618.02 361.90 42718.90 88888.00 2024-06-07 17:05:09.000 159 21618.06 361.92 42718.91 88888.00 2024-06-07 17:05:10.000 159 21618.14 361.87 42718.90 47830.66 2024-06-07 17:05:11.000 159 21618.20 361.83 42718.86 88888.00 2024-06-07 17:05:12.000 159 21618.21 361.83 42718.79 88888.00 2024-06-07 17:05:13.000 159 21618.18 361.84 42718.75 88888.00 2024-06-07 17:05:14.000 159 21618.20 361.81 42718.77 88888.00 2024-06-07 17:05:15.000 159 21618.26 361.77 42718.74 47830.66 2024-06-07 17:05:16.000 159 21618.34 361.74 42718.69 88888.00 2024-06-07 17:05:17.000 159 21618.43 361.72 42718.69 88888.00 2024-06-07 17:05:18.000 159 21618.52 361.66 42718.68 88888.00 2024-06-07 17:05:19.000 159 21618.63 361.61 42718.60 88888.00 2024-06-07 17:05:20.000 159 21618.78 361.59 42718.51 47830.64 2024-06-07 17:05:21.000 159 21618.87 361.56 42718.45 88888.00 2024-06-07 17:05:22.000 159 21618.90 361.52 42718.40 88888.00 2024-06-07 17:05:23.000 159 21618.90 361.51 42718.39 88888.00 2024-06-07 17:05:24.000 159 21618.90 361.52 42718.41 88888.00 2024-06-07 17:05:25.000 159 21618.93 361.54 42718.43 99999.00 2024-06-07 17:05:26.000 159 21618.99 361.52 42718.41 99999.00 2024-06-07 17:05:27.000 159 21619.04 361.46 42718.44 99999.00 2024-06-07 17:05:28.000 159 21619.09 361.39 42718.47 99999.00 2024-06-07 17:05:29.000 159 21619.11 361.37 42718.43 99999.00 2024-06-07 17:05:30.000 159 21619.12 361.39 42718.38 47831.20 2024-06-07 17:05:31.000 159 21619.12 361.40 42718.40 88888.00 2024-06-07 17:05:32.000 159 21619.13 361.39 42718.41 88888.00 2024-06-07 17:05:33.000 159 21619.15 361.38 42718.38 88888.00 2024-06-07 17:05:34.000 159 21619.19 361.38 42718.35 88888.00 2024-06-07 17:05:35.000 159 21619.28 361.38 42718.33 47830.44 2024-06-07 17:05:36.000 159 21619.35 361.36 42718.32 88888.00 2024-06-07 17:05:37.000 159 21619.34 361.34 42718.35 88888.00 2024-06-07 17:05:38.000 159 21619.27 361.30 42718.43 88888.00 2024-06-07 17:05:39.000 159 21619.26 361.29 42718.46 88888.00 2024-06-07 17:05:40.000 159 21619.33 361.32 42718.44 47830.76 2024-06-07 17:05:41.000 159 21619.40 361.36 42718.44 88888.00 2024-06-07 17:05:42.000 159 21619.42 361.37 42718.48 88888.00 2024-06-07 17:05:43.000 159 21619.39 361.36 42718.54 88888.00 2024-06-07 17:05:44.000 159 21619.37 361.38 42718.56 88888.00 2024-06-07 17:05:45.000 159 21619.35 361.40 42718.54 47830.93 2024-06-07 17:05:46.000 159 21619.33 361.38 42718.49 88888.00 2024-06-07 17:05:47.000 159 21619.34 361.33 42718.44 88888.00 2024-06-07 17:05:48.000 159 21619.42 361.27 42718.41 88888.00 2024-06-07 17:05:49.000 159 21619.51 361.23 42718.41 88888.00 2024-06-07 17:05:50.000 159 21619.59 361.19 42718.43 47830.82 2024-06-07 17:05:51.000 159 21619.68 361.13 42718.39 88888.00 2024-06-07 17:05:52.000 159 21619.81 361.08 42718.36 88888.00 2024-06-07 17:05:53.000 159 21619.88 361.08 42718.35 88888.00 2024-06-07 17:05:54.000 159 21619.91 361.08 42718.36 88888.00 2024-06-07 17:05:55.000 159 21619.93 361.06 42718.39 47831.36 2024-06-07 17:05:56.000 159 21619.97 361.06 42718.41 88888.00 2024-06-07 17:05:57.000 159 21619.97 361.10 42718.41 88888.00 2024-06-07 17:05:58.000 159 21619.93 361.21 42718.40 88888.00 2024-06-07 17:05:59.000 159 21619.90 361.33 42718.39 88888.00 2024-06-07 17:06:00.000 159 21619.93 361.36 42718.39 47831.26 2024-06-07 17:06:01.000 159 21619.96 361.25 42718.37 88888.00 2024-06-07 17:06:02.000 159 21619.94 361.13 42718.34 88888.00 2024-06-07 17:06:03.000 159 21619.90 361.13 42718.34 88888.00 2024-06-07 17:06:04.000 159 21619.91 361.18 42718.38 88888.00 2024-06-07 17:06:05.000 159 21619.94 361.23 42718.41 47831.12 2024-06-07 17:06:06.000 159 21619.98 361.24 42718.39 88888.00 2024-06-07 17:06:07.000 159 21620.03 361.19 42718.35 88888.00 2024-06-07 17:06:08.000 159 21620.12 361.12 42718.29 88888.00 2024-06-07 17:06:09.000 159 21620.18 361.09 42718.25 88888.00 2024-06-07 17:06:10.000 159 21620.21 361.08 42718.23 47830.70 2024-06-07 17:06:11.000 159 21620.24 361.06 42718.23 88888.00 2024-06-07 17:06:12.000 159 21620.27 361.08 42718.23 88888.00 2024-06-07 17:06:13.000 159 21620.26 361.10 42718.27 88888.00 2024-06-07 17:06:14.000 159 21620.22 361.08 42718.31 88888.00 2024-06-07 17:06:15.000 159 21620.20 361.08 42718.33 47831.29 2024-06-07 17:06:16.000 159 21620.23 361.13 42718.34 88888.00 2024-06-07 17:06:17.000 159 21620.27 361.14 42718.33 88888.00 2024-06-07 17:06:18.000 159 21620.28 361.11 42718.33 88888.00 2024-06-07 17:06:19.000 159 21620.29 361.09 42718.32 88888.00 2024-06-07 17:06:20.000 159 21620.31 361.10 42718.27 47830.90 2024-06-07 17:06:21.000 159 21620.33 361.12 42718.23 88888.00 2024-06-07 17:06:22.000 159 21620.31 361.14 42718.29 88888.00 2024-06-07 17:06:23.000 159 21620.24 361.20 42718.38 88888.00 2024-06-07 17:06:24.000 159 21620.21 361.23 42718.41 88888.00 2024-06-07 17:06:25.000 159 21620.25 361.21 42718.39 47831.54 2024-06-07 17:06:26.000 159 21620.29 361.18 42718.39 88888.00 2024-06-07 17:06:27.000 159 21620.28 361.14 42718.36 88888.00 2024-06-07 17:06:28.000 159 21620.26 361.12 42718.32 88888.00 2024-06-07 17:06:29.000 159 21620.28 361.13 42718.32 88888.00 2024-06-07 17:06:30.000 159 21620.29 361.12 42718.36 47831.13 2024-06-07 17:06:31.000 159 21620.30 361.14 42718.40 88888.00 2024-06-07 17:06:32.000 159 21620.33 361.20 42718.45 88888.00 2024-06-07 17:06:33.000 159 21620.31 361.26 42718.48 88888.00 2024-06-07 17:06:34.000 159 21620.28 361.29 42718.50 88888.00 2024-06-07 17:06:35.000 159 21620.26 361.31 42718.50 47830.87 2024-06-07 17:06:36.000 159 21620.24 361.31 42718.46 88888.00 2024-06-07 17:06:37.000 159 21620.24 361.31 42718.44 88888.00 2024-06-07 17:06:38.000 159 21620.26 361.31 42718.43 88888.00 2024-06-07 17:06:39.000 159 21620.25 361.32 42718.43 88888.00 2024-06-07 17:06:40.000 159 21620.23 361.36 42718.48 47831.06 2024-06-07 17:06:41.000 159 21620.20 361.41 42718.54 88888.00 2024-06-07 17:06:42.000 159 21620.18 361.45 42718.56 88888.00 2024-06-07 17:06:43.000 159 21620.16 361.48 42718.54 88888.00 2024-06-07 17:06:44.000 159 21620.15 361.46 42718.50 88888.00 2024-06-07 17:06:45.000 159 21620.14 361.45 42718.50 47831.37 2024-06-07 17:06:46.000 159 21620.11 361.47 42718.54 88888.00 2024-06-07 17:06:47.000 159 21620.02 361.51 42718.59 88888.00 2024-06-07 17:06:48.000 159 21619.94 361.58 42718.65 88888.00 2024-06-07 17:06:49.000 159 21619.92 361.60 42718.67 88888.00 2024-06-07 17:06:50.000 159 21619.89 361.57 42718.71 47831.20 2024-06-07 17:06:51.000 159 21619.83 361.56 42718.78 88888.00 2024-06-07 17:06:52.000 159 21619.84 361.58 42718.79 88888.00 2024-06-07 17:06:53.000 159 21619.86 361.57 42718.76 88888.00 2024-06-07 17:06:54.000 159 21619.86 361.57 42718.75 88888.00 2024-06-07 17:06:55.000 159 21619.83 361.57 42718.77 47831.38 2024-06-07 17:06:56.000 159 21619.82 361.57 42718.78 88888.00 2024-06-07 17:06:57.000 159 21619.84 361.59 42718.79 88888.00 2024-06-07 17:06:58.000 159 21619.85 361.58 42718.81 88888.00 2024-06-07 17:06:59.000 159 21619.82 361.53 42718.87 88888.00 2024-06-07 17:07:00.000 159 21619.76 361.48 42718.95 47831.74 2024-06-07 17:07:01.000 159 21619.73 361.48 42718.98 88888.00 2024-06-07 17:07:02.000 159 21619.71 361.49 42718.94 88888.00 2024-06-07 17:07:03.000 159 21619.70 361.50 42718.90 88888.00 2024-06-07 17:07:04.000 159 21619.70 361.50 42718.91 88888.00 2024-06-07 17:07:05.000 159 21619.69 361.52 42718.94 47831.88 2024-06-07 17:07:06.000 159 21619.68 361.58 42718.98 88888.00 2024-06-07 17:07:07.000 159 21619.66 361.62 42719.01 88888.00 2024-06-07 17:07:08.000 159 21619.63 361.60 42719.05 88888.00 2024-06-07 17:07:09.000 159 21619.58 361.62 42719.09 88888.00 2024-06-07 17:07:10.000 159 21619.55 361.71 42719.12 47831.12 2024-06-07 17:07:11.000 159 21619.52 361.76 42719.14 88888.00 2024-06-07 17:07:12.000 159 21619.46 361.76 42719.16 88888.00 2024-06-07 17:07:13.000 159 21619.38 361.77 42719.20 88888.00 2024-06-07 17:07:14.000 159 21619.34 361.81 42719.24 88888.00 2024-06-07 17:07:15.000 159 21619.38 361.84 42719.30 47831.37 2024-06-07 17:07:16.000 159 21619.39 361.85 42719.35 88888.00 2024-06-07 17:07:17.000 159 21619.35 361.86 42719.40 88888.00 2024-06-07 17:07:18.000 159 21619.33 361.90 42719.46 88888.00 2024-06-07 17:07:19.000 159 21619.29 361.94 42719.47 88888.00 2024-06-07 17:07:20.000 159 21619.20 361.92 42719.46 47831.23 2024-06-07 17:07:21.000 159 21619.14 361.94 42719.45 88888.00 2024-06-07 17:07:22.000 159 21619.16 362.05 42719.46 88888.00 2024-06-07 17:07:23.000 159 21619.17 362.15 42719.46 88888.00 2024-06-07 17:07:24.000 159 21619.10 362.20 42719.45 88888.00 2024-06-07 17:07:25.000 159 21619.01 362.23 42719.46 47831.33 2024-06-07 17:07:26.000 159 21618.92 362.24 42719.46 88888.00 2024-06-07 17:07:27.000 159 21618.85 362.24 42719.48 88888.00 2024-06-07 17:07:28.000 159 21618.81 362.28 42719.55 88888.00 2024-06-07 17:07:29.000 159 21618.82 362.35 42719.61 88888.00 2024-06-07 17:07:30.000 159 21618.89 362.37 42719.63 47831.65 2024-06-07 17:07:31.000 159 21618.96 362.31 42719.59 88888.00 2024-06-07 17:07:32.000 159 21619.00 362.28 42719.57 88888.00 2024-06-07 17:07:33.000 159 21619.01 362.31 42719.56 88888.00 2024-06-07 17:07:34.000 159 21618.97 362.34 42719.56 88888.00 2024-06-07 17:07:35.000 159 21618.91 362.37 42719.59 47831.74 2024-06-07 17:07:36.000 159 21618.86 362.42 42719.65 88888.00 2024-06-07 17:07:37.000 159 21618.76 362.49 42719.73 88888.00 2024-06-07 17:07:38.000 159 21618.61 362.54 42719.84 88888.00 2024-06-07 17:07:39.000 159 21618.52 362.54 42719.91 88888.00 2024-06-07 17:07:40.000 159 21618.48 362.52 42719.93 47831.66 2024-06-07 17:07:41.000 159 21618.47 362.53 42719.96 88888.00 2024-06-07 17:07:42.000 159 21618.51 362.58 42720.02 88888.00 2024-06-07 17:07:43.000 159 21618.53 362.62 42720.08 88888.00 2024-06-07 17:07:44.000 159 21618.49 362.62 42720.11 88888.00 2024-06-07 17:07:45.000 159 21618.43 362.63 42720.11 47832.33 2024-06-07 17:07:46.000 159 21618.41 362.66 42720.13 88888.00 2024-06-07 17:07:47.000 159 21618.40 362.69 42720.13 88888.00 2024-06-07 17:07:48.000 159 21618.39 362.74 42720.16 88888.00 2024-06-07 17:07:49.000 159 21618.40 362.81 42720.23 88888.00 2024-06-07 17:07:50.000 159 21618.41 362.85 42720.27 47831.68 2024-06-07 17:07:51.000 159 21618.40 362.86 42720.24 88888.00 2024-06-07 17:07:52.000 159 21618.36 362.87 42720.23 88888.00 2024-06-07 17:07:53.000 159 21618.32 362.89 42720.23 88888.00 2024-06-07 17:07:54.000 159 21618.33 362.88 42720.23 88888.00 2024-06-07 17:07:55.000 159 21618.38 362.84 42720.25 47831.80 2024-06-07 17:07:56.000 159 21618.44 362.80 42720.25 88888.00 2024-06-07 17:07:57.000 159 21618.47 362.80 42720.25 88888.00 2024-06-07 17:07:58.000 159 21618.45 362.82 42720.29 88888.00 2024-06-07 17:07:59.000 159 21618.42 362.83 42720.32 88888.00 2024-06-07 17:08:00.000 159 21618.42 362.83 42720.33 47831.89 2024-06-07 17:08:01.000 159 21618.40 362.81 42720.32 88888.00 2024-06-07 17:08:02.000 159 21618.38 362.77 42720.35 88888.00 2024-06-07 17:08:03.000 159 21618.40 362.75 42720.37 88888.00 2024-06-07 17:08:04.000 159 21618.44 362.77 42720.37 88888.00 2024-06-07 17:08:05.000 159 21618.43 362.82 42720.40 47831.98 2024-06-07 17:08:06.000 159 21618.41 362.83 42720.43 88888.00 2024-06-07 17:08:07.000 159 21618.39 362.80 42720.37 88888.00 2024-06-07 17:08:08.000 159 21618.39 362.81 42720.33 88888.00 2024-06-07 17:08:09.000 159 21618.38 362.84 42720.36 88888.00 2024-06-07 17:08:10.000 159 21618.35 362.86 42720.43 47832.17 2024-06-07 17:08:11.000 159 21618.33 362.88 42720.48 88888.00 2024-06-07 17:08:12.000 159 21618.32 362.87 42720.49 88888.00 2024-06-07 17:08:13.000 159 21618.31 362.87 42720.48 88888.00 2024-06-07 17:08:14.000 159 21618.30 362.92 42720.52 88888.00 2024-06-07 17:08:15.000 159 21618.27 362.99 42720.57 47832.38 2024-06-07 17:08:16.000 159 21618.24 363.06 42720.57 88888.00 2024-06-07 17:08:17.000 159 21618.18 363.13 42720.56 88888.00 2024-06-07 17:08:18.000 159 21618.11 363.16 42720.55 88888.00 2024-06-07 17:08:19.000 159 21618.07 363.18 42720.55 88888.00 2024-06-07 17:08:20.000 159 21618.08 363.20 42720.55 47832.02 2024-06-07 17:08:21.000 159 21618.07 363.21 42720.49 88888.00 2024-06-07 17:08:22.000 159 21618.02 363.25 42720.45 88888.00 2024-06-07 17:08:23.000 159 21617.96 363.27 42720.49 88888.00 2024-06-07 17:08:24.000 159 21617.88 363.25 42720.57 88888.00 2024-06-07 17:08:25.000 159 21617.85 363.26 42720.64 47832.17 2024-06-07 17:08:26.000 159 21617.86 363.33 42720.65 88888.00 2024-06-07 17:08:27.000 159 21617.88 363.36 42720.64 88888.00 2024-06-07 17:08:28.000 159 21617.90 363.34 42720.66 88888.00 2024-06-07 17:08:29.000 159 21617.93 363.31 42720.71 88888.00 2024-06-07 17:08:30.000 159 21617.94 363.33 42720.73 47831.80 2024-06-07 17:08:31.000 159 21617.92 363.35 42720.79 88888.00 2024-06-07 17:08:32.000 159 21617.90 363.36 42720.84 88888.00 2024-06-07 17:08:33.000 159 21617.88 363.38 42720.86 88888.00 2024-06-07 17:08:34.000 159 21617.85 363.37 42720.83 88888.00 2024-06-07 17:08:35.000 159 21617.83 363.37 42720.84 47832.25 2024-06-07 17:08:36.000 159 21617.83 363.40 42720.87 88888.00 2024-06-07 17:08:37.000 159 21617.85 363.44 42720.88 88888.00 2024-06-07 17:08:38.000 159 21617.85 363.48 42720.89 88888.00 2024-06-07 17:08:39.000 159 21617.85 363.51 42720.88 88888.00 2024-06-07 17:08:40.000 159 21617.83 363.53 42720.87 47832.69 2024-06-07 17:08:41.000 159 21617.79 363.56 42720.92 88888.00 2024-06-07 17:08:42.000 159 21617.74 363.55 42720.98 88888.00 2024-06-07 17:08:43.000 159 21617.69 363.50 42720.98 88888.00 2024-06-07 17:08:44.000 159 21617.68 363.49 42720.96 88888.00 2024-06-07 17:08:45.000 159 21617.69 363.54 42720.95 47832.47 2024-06-07 17:08:46.000 159 21617.69 363.58 42720.95 88888.00 2024-06-07 17:08:47.000 159 21617.72 363.60 42720.98 88888.00 2024-06-07 17:08:48.000 159 21617.75 363.64 42721.06 88888.00 2024-06-07 17:08:49.000 159 21617.82 363.69 42721.13 88888.00 2024-06-07 17:08:50.000 159 21617.90 363.66 42721.14 47832.57 2024-06-07 17:08:51.000 159 21617.94 363.58 42721.10 88888.00 2024-06-07 17:08:52.000 159 21617.95 363.52 42721.06 88888.00 2024-06-07 17:08:53.000 159 21617.92 363.53 42721.02 88888.00 2024-06-07 17:08:54.000 159 21617.90 363.57 42720.98 88888.00 2024-06-07 17:08:55.000 159 21617.88 363.59 42720.97 47832.65 2024-06-07 17:08:56.000 159 21617.90 363.57 42720.98 88888.00 2024-06-07 17:08:57.000 159 21617.95 363.53 42721.00 88888.00 2024-06-07 17:08:58.000 159 21617.99 363.49 42721.01 88888.00 2024-06-07 17:08:59.000 159 21617.97 363.46 42721.03 88888.00 2024-06-07 17:09:00.000 159 21617.94 363.46 42721.06 47832.70 2024-06-07 17:09:01.000 159 21617.97 363.50 42721.05 88888.00 2024-06-07 17:09:02.000 159 21618.00 363.54 42721.00 88888.00 2024-06-07 17:09:03.000 159 21618.01 363.57 42720.96 88888.00 2024-06-07 17:09:04.000 159 21618.02 363.61 42720.93 88888.00 2024-06-07 17:09:05.000 159 21618.05 363.60 42720.91 47832.34 2024-06-07 17:09:06.000 159 21618.08 363.56 42720.96 88888.00 2024-06-07 17:09:07.000 159 21618.09 363.54 42721.01 88888.00 2024-06-07 17:09:08.000 159 21618.11 363.50 42721.01 88888.00 2024-06-07 17:09:09.000 159 21618.16 363.45 42720.96 88888.00 2024-06-07 17:09:10.000 159 21618.21 363.42 42720.95 47832.34 2024-06-07 17:09:11.000 159 21618.28 363.44 42720.98 88888.00 2024-06-07 17:09:12.000 159 21618.34 363.50 42721.03 88888.00 2024-06-07 17:09:13.000 159 21618.35 363.55 42721.04 88888.00 2024-06-07 17:09:14.000 159 21618.34 363.56 42721.03 88888.00 2024-06-07 17:09:15.000 159 21618.32 363.55 42721.05 47832.65 2024-06-07 17:09:16.000 159 21618.28 363.55 42721.06 88888.00 2024-06-07 17:09:17.000 159 21618.21 363.58 42721.06 88888.00 2024-06-07 17:09:18.000 159 21618.20 363.61 42721.07 88888.00 2024-06-07 17:09:19.000 159 21618.23 363.60 42721.05 88888.00 2024-06-07 17:09:20.000 159 21618.28 363.58 42720.98 47832.40 2024-06-07 17:09:21.000 159 21618.32 363.56 42720.93 88888.00 2024-06-07 17:09:22.000 159 21618.35 363.49 42720.91 88888.00 2024-06-07 17:09:23.000 159 21618.35 363.41 42720.95 88888.00 2024-06-07 17:09:24.000 159 21618.35 363.37 42720.96 88888.00 2024-06-07 17:09:25.000 159 21618.40 363.35 42720.94 47832.51 2024-06-07 17:09:26.000 159 21618.48 363.35 42720.92 88888.00 2024-06-07 17:09:27.000 159 21618.55 363.38 42720.88 88888.00 2024-06-07 17:09:28.000 159 21618.58 363.39 42720.83 88888.00 2024-06-07 17:09:29.000 159 21618.56 363.37 42720.82 88888.00 2024-06-07 17:09:30.000 159 21618.53 363.35 42720.84 47832.60 2024-06-07 17:09:31.000 159 21618.51 363.38 42720.92 88888.00 2024-06-07 17:09:32.000 159 21618.47 363.46 42721.00 88888.00 2024-06-07 17:09:33.000 159 21618.44 363.53 42721.01 88888.00 2024-06-07 17:09:34.000 159 21618.50 363.59 42720.99 88888.00 2024-06-07 17:09:35.000 159 21618.58 363.62 42721.02 47832.87 2024-06-07 17:09:36.000 159 21618.59 363.62 42721.02 88888.00 2024-06-07 17:09:37.000 159 21618.55 363.64 42721.03 88888.00 2024-06-07 17:09:38.000 159 21618.51 363.71 42721.02 88888.00 2024-06-07 17:09:39.000 159 21618.49 363.75 42721.00 88888.00 2024-06-07 17:09:40.000 159 21618.51 363.74 42720.98 47832.65 2024-06-07 17:09:41.000 159 21618.55 363.75 42721.02 88888.00 2024-06-07 17:09:42.000 159 21618.56 363.78 42721.06 88888.00 2024-06-07 17:09:43.000 159 21618.57 363.80 42721.07 88888.00 2024-06-07 17:09:44.000 159 21618.58 363.74 42721.02 88888.00 2024-06-07 17:09:45.000 159 21618.60 363.65 42720.98 47832.66 2024-06-07 17:09:46.000 159 21618.63 363.64 42720.99 88888.00 2024-06-07 17:09:47.000 159 21618.64 363.69 42721.00 88888.00 2024-06-07 17:09:48.000 159 21618.66 363.68 42720.98 88888.00 2024-06-07 17:09:49.000 159 21618.73 363.65 42720.97 88888.00 2024-06-07 17:09:50.000 159 21618.79 363.65 42720.97 47832.68 2024-06-07 17:09:51.000 159 21618.83 363.67 42720.95 88888.00 2024-06-07 17:09:52.000 159 21618.85 363.67 42720.93 88888.00 2024-06-07 17:09:53.000 159 21618.84 363.65 42720.90 88888.00 2024-06-07 17:09:54.000 159 21618.84 363.63 42720.86 88888.00 2024-06-07 17:09:55.000 159 21618.87 363.62 42720.83 47832.93 2024-06-07 17:09:56.000 159 21618.90 363.61 42720.84 88888.00 2024-06-07 17:09:57.000 159 21618.93 363.60 42720.88 88888.00 2024-06-07 17:09:58.000 159 21618.94 363.61 42720.91 88888.00 2024-06-07 17:09:59.000 159 21618.94 363.61 42720.91 88888.00 2024-06-07 17:10:00.000 159 21618.94 363.60 42720.88 47832.92 2024-06-07 17:10:01.000 159 21618.94 363.61 42720.86 88888.00 2024-06-07 17:10:02.000 159 21618.95 363.63 42720.86 88888.00 2024-06-07 17:10:03.000 159 21619.01 363.65 42720.88 88888.00 2024-06-07 17:10:04.000 159 21619.05 363.69 42720.91 88888.00 2024-06-07 17:10:05.000 159 21619.04 363.70 42720.93 47833.00 2024-06-07 17:10:06.000 159 21619.07 363.70 42720.94 88888.00 2024-06-07 17:10:07.000 159 21619.11 363.70 42720.91 88888.00 2024-06-07 17:10:08.000 159 21619.10 363.67 42720.88 88888.00 2024-06-07 17:10:09.000 159 21619.08 363.67 42720.91 88888.00 2024-06-07 17:10:10.000 159 21619.06 363.71 42720.93 47832.55 2024-06-07 17:10:11.000 159 21619.03 363.74 42720.88 88888.00 2024-06-07 17:10:12.000 159 21619.06 363.69 42720.80 88888.00 2024-06-07 17:10:13.000 159 21619.09 363.64 42720.74 88888.00 2024-06-07 17:10:14.000 159 21619.12 363.69 42720.78 88888.00 2024-06-07 17:10:15.000 159 21619.18 363.78 42720.84 47833.16 2024-06-07 17:10:16.000 159 21619.26 363.80 42720.87 88888.00 2024-06-07 17:10:17.000 159 21619.29 363.74 42720.84 88888.00 2024-06-07 17:10:18.000 159 21619.28 363.65 42720.77 88888.00 2024-06-07 17:10:19.000 159 21619.29 363.57 42720.70 88888.00 2024-06-07 17:10:20.000 159 21619.33 363.53 42720.69 47833.02 2024-06-07 17:10:21.000 159 21619.32 363.53 42720.73 88888.00 2024-06-07 17:10:22.000 159 21619.26 363.59 42720.81 88888.00 2024-06-07 17:10:23.000 159 21619.19 363.64 42720.86 88888.00 2024-06-07 17:10:24.000 159 21619.19 363.65 42720.87 88888.00 2024-06-07 17:10:25.000 159 21619.25 363.63 42720.89 47833.23 2024-06-07 17:10:26.000 159 21619.31 363.59 42720.93 88888.00 2024-06-07 17:10:27.000 159 21619.33 363.57 42720.92 88888.00 2024-06-07 17:10:28.000 159 21619.37 363.62 42720.87 88888.00 2024-06-07 17:10:29.000 159 21619.43 363.66 42720.86 88888.00 2024-06-07 17:10:30.000 159 21619.47 363.65 42720.86 47832.84 2024-06-07 17:10:31.000 159 21619.52 363.61 42720.85 88888.00 2024-06-07 17:10:32.000 159 21619.58 363.59 42720.83 88888.00 2024-06-07 17:10:33.000 159 21619.59 363.59 42720.82 88888.00 2024-06-07 17:10:34.000 159 21619.58 363.59 42720.79 88888.00 2024-06-07 17:10:35.000 159 21619.57 363.56 42720.73 47833.19 2024-06-07 17:10:36.000 159 21619.54 363.54 42720.68 88888.00 2024-06-07 17:10:37.000 159 21619.56 363.56 42720.62 88888.00 2024-06-07 17:10:38.000 159 21619.57 363.59 42720.63 88888.00 2024-06-07 17:10:39.000 159 21619.54 363.62 42720.72 88888.00 2024-06-07 17:10:40.000 159 21619.52 363.66 42720.78 47832.99 2024-06-07 17:10:41.000 159 21619.56 363.71 42720.74 88888.00 2024-06-07 17:10:42.000 159 21619.59 363.70 42720.69 88888.00 2024-06-07 17:10:43.000 159 21619.57 363.60 42720.67 88888.00 2024-06-07 17:10:44.000 159 21619.54 363.52 42720.65 88888.00 2024-06-07 17:10:45.000 159 21619.57 363.53 42720.65 47832.95 2024-06-07 17:10:46.000 159 21619.63 363.61 42720.65 88888.00 2024-06-07 17:10:47.000 159 21619.66 363.66 42720.67 88888.00 2024-06-07 17:10:48.000 159 21619.67 363.66 42720.75 88888.00 2024-06-07 17:10:49.000 159 21619.70 363.63 42720.82 88888.00 2024-06-07 17:10:50.000 159 21619.74 363.57 42720.80 47833.46 2024-06-07 17:10:51.000 159 21619.77 363.53 42720.78 88888.00 2024-06-07 17:10:52.000 159 21619.76 363.53 42720.78 88888.00 2024-06-07 17:10:53.000 159 21619.74 363.58 42720.79 88888.00 2024-06-07 17:10:54.000 159 21619.71 363.62 42720.79 88888.00 2024-06-07 17:10:55.000 159 21619.67 363.64 42720.81 47832.91 2024-06-07 17:10:56.000 159 21619.66 363.65 42720.82 88888.00 2024-06-07 17:10:57.000 159 21619.70 363.69 42720.84 88888.00 2024-06-07 17:10:58.000 159 21619.72 363.71 42720.86 88888.00 2024-06-07 17:10:59.000 159 21619.70 363.71 42720.85 88888.00 2024-06-07 17:11:00.000 159 21619.67 363.70 42720.82 47832.94 2024-06-07 17:11:01.000 159 21619.66 363.69 42720.80 88888.00 2024-06-07 17:11:02.000 159 21619.69 363.69 42720.79 88888.00 2024-06-07 17:11:03.000 159 21619.73 363.69 42720.76 88888.00 2024-06-07 17:11:04.000 159 21619.74 363.69 42720.77 88888.00 2024-06-07 17:11:05.000 159 21619.72 363.73 42720.80 47832.75 2024-06-07 17:11:06.000 159 21619.67 363.77 42720.81 88888.00 2024-06-07 17:11:07.000 159 21619.65 363.75 42720.80 88888.00 2024-06-07 17:11:08.000 159 21619.71 363.69 42720.76 88888.00 2024-06-07 17:11:09.000 159 21619.81 363.65 42720.69 88888.00 2024-06-07 17:11:10.000 159 21619.83 363.69 42720.69 47832.80 2024-06-07 17:11:11.000 159 21619.77 363.72 42720.77 88888.00 2024-06-07 17:11:12.000 159 21619.73 363.71 42720.84 88888.00 2024-06-07 17:11:13.000 159 21619.74 363.73 42720.85 88888.00 2024-06-07 17:11:14.000 159 21619.78 363.82 42720.80 88888.00 2024-06-07 17:11:15.000 159 21619.80 363.88 42720.77 47832.56 2024-06-07 17:11:16.000 159 21619.77 363.85 42720.77 88888.00 2024-06-07 17:11:17.000 159 21619.72 363.80 42720.79 88888.00 2024-06-07 17:11:18.000 159 21619.69 363.80 42720.79 88888.00 2024-06-07 17:11:19.000 159 21619.68 363.86 42720.78 88888.00 2024-06-07 17:11:20.000 159 21619.65 363.90 42720.83 47833.03 2024-06-07 17:11:21.000 159 21619.63 363.90 42720.92 88888.00 2024-06-07 17:11:22.000 159 21619.62 363.86 42720.97 88888.00 2024-06-07 17:11:23.000 159 21619.61 363.86 42720.97 88888.00 2024-06-07 17:11:24.000 159 21619.62 363.87 42720.98 88888.00 2024-06-07 17:11:25.000 159 21619.63 363.84 42720.99 47833.36 2024-06-07 17:11:26.000 159 21619.65 363.84 42720.96 88888.00 2024-06-07 17:11:27.000 159 21619.66 363.87 42720.91 88888.00 2024-06-07 17:11:28.000 159 21619.69 363.86 42720.89 88888.00 2024-06-07 17:11:29.000 159 21619.76 363.84 42720.94 88888.00 2024-06-07 17:11:30.000 159 21619.77 363.83 42720.98 47833.51 2024-06-07 17:11:31.000 159 21619.76 363.78 42720.97 88888.00 2024-06-07 17:11:32.000 159 21619.80 363.72 42720.98 88888.00 2024-06-07 17:11:33.000 159 21619.84 363.71 42720.99 88888.00 2024-06-07 17:11:34.000 159 21619.85 363.74 42720.94 88888.00 2024-06-07 17:11:35.000 159 21619.87 363.77 42720.86 47833.37 2024-06-07 17:11:36.000 159 21619.91 363.79 42720.80 88888.00 2024-06-07 17:11:37.000 159 21619.95 363.84 42720.81 88888.00 2024-06-07 17:11:38.000 159 21619.96 363.93 42720.83 88888.00 2024-06-07 17:11:39.000 159 21619.97 364.00 42720.83 88888.00 2024-06-07 17:11:40.000 159 21619.97 364.01 42720.84 47833.46 2024-06-07 17:11:41.000 159 21619.92 363.97 42720.83 88888.00 2024-06-07 17:11:42.000 159 21619.84 363.93 42720.79 88888.00 2024-06-07 17:11:43.000 159 21619.79 363.94 42720.76 88888.00 2024-06-07 17:11:44.000 159 21619.78 364.02 42720.77 88888.00 2024-06-07 17:11:45.000 159 21619.79 364.10 42720.82 47833.27 2024-06-07 17:11:46.000 159 21619.78 364.14 42720.88 88888.00 2024-06-07 17:11:47.000 159 21619.75 364.18 42720.93 88888.00 2024-06-07 17:11:48.000 159 21619.72 364.22 42720.94 88888.00 2024-06-07 17:11:49.000 159 21619.69 364.21 42720.89 88888.00 2024-06-07 17:11:50.000 159 21619.69 364.18 42720.83 47833.11 2024-06-07 17:11:51.000 159 21619.73 364.19 42720.82 88888.00 2024-06-07 17:11:52.000 159 21619.73 364.21 42720.83 88888.00 2024-06-07 17:11:53.000 159 21619.71 364.21 42720.82 88888.00 2024-06-07 17:11:54.000 159 21619.72 364.21 42720.82 88888.00 2024-06-07 17:11:55.000 159 21619.76 364.23 42720.84 47833.06 2024-06-07 17:11:56.000 159 21619.83 364.24 42720.84 88888.00 2024-06-07 17:11:57.000 159 21619.86 364.23 42720.83 88888.00 2024-06-07 17:11:58.000 159 21619.85 364.19 42720.78 88888.00 2024-06-07 17:11:59.000 159 21619.85 364.19 42720.73 88888.00 2024-06-07 17:12:00.000 159 21619.82 364.22 42720.77 47833.17 2024-06-07 17:12:01.000 159 21619.72 364.27 42720.86 88888.00 2024-06-07 17:12:02.000 159 21619.65 364.31 42720.95 88888.00 2024-06-07 17:12:03.000 159 21619.62 364.33 42721.01 88888.00 2024-06-07 17:12:04.000 159 21619.57 364.35 42721.02 88888.00 2024-06-07 17:12:05.000 159 21619.51 364.36 42721.02 47832.92 2024-06-07 17:12:06.000 159 21619.46 364.35 42721.02 88888.00 2024-06-07 17:12:07.000 159 21619.44 364.32 42721.03 88888.00 2024-06-07 17:12:08.000 159 21619.47 364.30 42721.05 88888.00 2024-06-07 17:12:09.000 159 21619.50 364.32 42721.03 88888.00 2024-06-07 17:12:10.000 159 21619.48 364.34 42721.03 47833.21 2024-06-07 17:12:11.000 159 21619.46 364.33 42721.05 88888.00 2024-06-07 17:12:12.000 159 21619.51 364.33 42721.08 88888.00 2024-06-07 17:12:13.000 159 21619.58 364.38 42721.12 88888.00 2024-06-07 17:12:14.000 159 21619.56 364.40 42721.13 88888.00 2024-06-07 17:12:15.000 159 21619.47 364.40 42721.10 47833.05 2024-06-07 17:12:16.000 159 21619.42 364.45 42721.08 88888.00 2024-06-07 17:12:17.000 159 21619.41 364.51 42721.06 88888.00 2024-06-07 17:12:18.000 159 21619.42 364.52 42721.04 88888.00 2024-06-07 17:12:19.000 159 21619.44 364.53 42721.03 88888.00 2024-06-07 17:12:20.000 159 21619.46 364.57 42721.04 47833.46 2024-06-07 17:12:21.000 159 21619.46 364.58 42721.05 88888.00 2024-06-07 17:12:22.000 159 21619.46 364.55 42721.07 88888.00 2024-06-07 17:12:23.000 159 21619.44 364.56 42721.11 88888.00 2024-06-07 17:12:24.000 159 21619.44 364.60 42721.14 88888.00 2024-06-07 17:12:25.000 159 21619.42 364.58 42721.15 47833.34 2024-06-07 17:12:26.000 159 21619.35 364.54 42721.15 88888.00 2024-06-07 17:12:27.000 159 21619.30 364.54 42721.18 88888.00 2024-06-07 17:12:28.000 159 21619.27 364.58 42721.21 88888.00 2024-06-07 17:12:29.000 159 21619.20 364.64 42721.27 88888.00 2024-06-07 17:12:30.000 159 21619.18 364.68 42721.28 47833.14 2024-06-07 17:12:31.000 159 21619.22 364.69 42721.25 88888.00 2024-06-07 17:12:32.000 159 21619.20 364.71 42721.24 88888.00 2024-06-07 17:12:33.000 159 21619.16 364.74 42721.27 88888.00 2024-06-07 17:12:34.000 159 21619.14 364.75 42721.31 88888.00 2024-06-07 17:12:35.000 159 21619.14 364.74 42721.34 47833.49 2024-06-07 17:12:36.000 159 21619.12 364.77 42721.39 88888.00 2024-06-07 17:12:37.000 159 21619.09 364.79 42721.41 88888.00 2024-06-07 17:12:38.000 159 21619.07 364.77 42721.41 88888.00 2024-06-07 17:12:39.000 159 21619.07 364.71 42721.43 88888.00 2024-06-07 17:12:40.000 159 21619.07 364.67 42721.41 47833.34 2024-06-07 17:12:41.000 159 21619.06 364.66 42721.38 88888.00 2024-06-07 17:12:42.000 159 21619.05 364.66 42721.43 88888.00 2024-06-07 17:12:43.000 159 21619.03 364.67 42721.53 88888.00 2024-06-07 17:12:44.000 159 21619.03 364.70 42721.62 88888.00 2024-06-07 17:12:45.000 159 21619.04 364.73 42721.65 47833.28 2024-06-07 17:12:46.000 159 21619.06 364.75 42721.60 88888.00 2024-06-07 17:12:47.000 159 21619.10 364.78 42721.54 88888.00 2024-06-07 17:12:48.000 159 21619.12 364.84 42721.50 88888.00 2024-06-07 17:12:49.000 159 21619.09 364.92 42721.49 88888.00 2024-06-07 17:12:50.000 159 21619.04 364.94 42721.52 47833.71 2024-06-07 17:12:51.000 159 21618.98 364.93 42721.61 88888.00 2024-06-07 17:12:52.000 159 21618.89 364.96 42721.69 88888.00 2024-06-07 17:12:53.000 159 21618.78 365.03 42721.69 88888.00 2024-06-07 17:12:54.000 159 21618.69 365.08 42721.68 88888.00 2024-06-07 17:12:55.000 159 21618.62 365.09 42721.73 47833.32 2024-06-07 17:12:56.000 159 21618.54 365.12 42721.80 88888.00 2024-06-07 17:12:57.000 159 21618.48 365.21 42721.81 88888.00 2024-06-07 17:12:58.000 159 21618.44 365.23 42721.77 88888.00 2024-06-07 17:12:59.000 159 21618.42 365.17 42721.77 88888.00 2024-06-07 17:13:00.000 159 21618.40 365.12 42721.79 47833.70 2024-06-07 17:13:01.000 159 21618.38 365.11 42721.78 88888.00 2024-06-07 17:13:02.000 159 21618.39 365.14 42721.79 88888.00 2024-06-07 17:13:03.000 159 21618.37 365.17 42721.79 88888.00 2024-06-07 17:13:04.000 159 21618.34 365.16 42721.79 88888.00 2024-06-07 17:13:05.000 159 21618.33 365.15 42721.80 47833.86 2024-06-07 17:13:06.000 159 21618.32 365.14 42721.80 88888.00 2024-06-07 17:13:07.000 159 21618.33 365.15 42721.77 88888.00 2024-06-07 17:13:08.000 159 21618.34 365.20 42721.79 88888.00 2024-06-07 17:13:09.000 159 21618.32 365.28 42721.87 88888.00 2024-06-07 17:13:10.000 159 21618.31 365.32 42721.91 47833.53 2024-06-07 17:13:11.000 159 21618.29 365.33 42721.89 88888.00 2024-06-07 17:13:12.000 159 21618.22 365.32 42721.86 88888.00 2024-06-07 17:13:13.000 159 21618.15 365.28 42721.84 88888.00 2024-06-07 17:13:14.000 159 21618.11 365.24 42721.86 88888.00 2024-06-07 17:13:15.000 159 21618.06 365.25 42721.96 47833.11 2024-06-07 17:13:16.000 159 21617.96 365.25 42722.04 88888.00 2024-06-07 17:13:17.000 159 21617.93 365.23 42722.07 88888.00 2024-06-07 17:13:18.000 159 21617.97 365.24 42722.12 88888.00 2024-06-07 17:13:19.000 159 21618.01 365.28 42722.17 88888.00 2024-06-07 17:13:20.000 159 21618.03 365.29 42722.17 47833.60 2024-06-07 17:13:21.000 159 21618.07 365.28 42722.14 88888.00 2024-06-07 17:13:22.000 159 21618.14 365.30 42722.12 88888.00 2024-06-07 17:13:23.000 159 21618.19 365.32 42722.09 88888.00 2024-06-07 17:13:24.000 159 21618.23 365.34 42722.10 88888.00 2024-06-07 17:13:25.000 159 21618.22 365.35 42722.14 47833.56 2024-06-07 17:13:26.000 159 21618.16 365.32 42722.16 88888.00 2024-06-07 17:13:27.000 159 21618.12 365.31 42722.19 88888.00 2024-06-07 17:13:28.000 159 21618.10 365.35 42722.27 88888.00 2024-06-07 17:13:29.000 159 21618.06 365.41 42722.33 88888.00 2024-06-07 17:13:30.000 159 21617.96 365.43 42722.33 47833.23 2024-06-07 17:13:31.000 159 21617.85 365.41 42722.31 88888.00 2024-06-07 17:13:32.000 159 21617.79 365.39 42722.28 88888.00 2024-06-07 17:13:33.000 159 21617.81 365.36 42722.26 88888.00 2024-06-07 17:13:34.000 159 21617.82 365.35 42722.27 88888.00 2024-06-07 17:13:35.000 159 21617.81 365.38 42722.30 47833.54 2024-06-07 17:13:36.000 159 21617.79 365.41 42722.34 88888.00 2024-06-07 17:13:37.000 159 21617.79 365.39 42722.34 88888.00 2024-06-07 17:13:38.000 159 21617.78 365.35 42722.31 88888.00 2024-06-07 17:13:39.000 159 21617.74 365.31 42722.31 88888.00 2024-06-07 17:13:40.000 159 21617.70 365.31 42722.32 47833.30 2024-06-07 17:13:41.000 159 21617.72 365.34 42722.33 88888.00 2024-06-07 17:13:42.000 159 21617.78 365.37 42722.35 88888.00 2024-06-07 17:13:43.000 159 21617.84 365.40 42722.38 88888.00 2024-06-07 17:13:44.000 159 21617.90 365.43 42722.36 88888.00 2024-06-07 17:13:45.000 159 21617.91 365.40 42722.36 47833.51 2024-06-07 17:13:46.000 159 21617.89 365.37 42722.37 88888.00 2024-06-07 17:13:47.000 159 21617.82 365.33 42722.39 88888.00 2024-06-07 17:13:48.000 159 21617.76 365.29 42722.43 88888.00 2024-06-07 17:13:49.000 159 21617.72 365.26 42722.40 88888.00 2024-06-07 17:13:50.000 159 21617.65 365.25 42722.31 47833.73 2024-06-07 17:13:51.000 159 21617.61 365.29 42722.25 88888.00 2024-06-07 17:13:52.000 159 21617.68 365.37 42722.27 88888.00 2024-06-07 17:13:53.000 159 21617.72 365.42 42722.30 88888.00 2024-06-07 17:13:54.000 159 21617.66 365.43 42722.28 88888.00 2024-06-07 17:13:55.000 159 21617.60 365.40 42722.27 47834.04 2024-06-07 17:13:56.000 159 21617.60 365.35 42722.27 88888.00 2024-06-07 17:13:57.000 159 21617.65 365.34 42722.26 88888.00 2024-06-07 17:13:58.000 159 21617.71 365.37 42722.26 88888.00 2024-06-07 17:13:59.000 159 21617.71 365.38 42722.30 88888.00 2024-06-07 17:14:00.000 159 21617.63 365.37 42722.32 47833.64 2024-06-07 17:14:01.000 159 21617.52 365.34 42722.30 88888.00 2024-06-07 17:14:02.000 159 21617.48 365.35 42722.30 88888.00 2024-06-07 17:14:03.000 159 21617.48 365.37 42722.31 88888.00 2024-06-07 17:14:04.000 159 21617.50 365.39 42722.30 88888.00 2024-06-07 17:14:05.000 159 21617.53 365.42 42722.29 47833.54 2024-06-07 17:14:06.000 159 21617.54 365.43 42722.33 88888.00 2024-06-07 17:14:07.000 159 21617.57 365.42 42722.37 88888.00 2024-06-07 17:14:08.000 159 21617.62 365.42 42722.35 88888.00 2024-06-07 17:14:09.000 159 21617.66 365.40 42722.32 88888.00 2024-06-07 17:14:10.000 159 21617.66 365.35 42722.31 47833.34 2024-06-07 17:14:11.000 159 21617.62 365.32 42722.29 88888.00 2024-06-07 17:14:12.000 159 21617.57 365.35 42722.27 88888.00 2024-06-07 17:14:13.000 159 21617.59 365.38 42722.27 88888.00 2024-06-07 17:14:14.000 159 21617.59 365.42 42722.25 88888.00 2024-06-07 17:14:15.000 159 21617.52 365.46 42722.22 47833.88 2024-06-07 17:14:16.000 159 21617.47 365.48 42722.21 88888.00 2024-06-07 17:14:17.000 159 21617.47 365.48 42722.25 88888.00 2024-06-07 17:14:18.000 159 21617.46 365.50 42722.31 88888.00 2024-06-07 17:14:19.000 159 21617.42 365.53 42722.36 88888.00 2024-06-07 17:14:20.000 159 21617.38 365.56 42722.43 47833.59 2024-06-07 17:14:21.000 159 21617.32 365.56 42722.46 88888.00 2024-06-07 17:14:22.000 159 21617.28 365.53 42722.43 88888.00 2024-06-07 17:14:23.000 159 21617.23 365.49 42722.38 88888.00 2024-06-07 17:14:24.000 159 21617.19 365.48 42722.36 88888.00 2024-06-07 17:14:25.000 159 21617.18 365.51 42722.36 47833.54 2024-06-07 17:14:26.000 159 21617.17 365.59 42722.39 88888.00 2024-06-07 17:14:27.000 159 21617.11 365.65 42722.46 88888.00 2024-06-07 17:14:28.000 159 21617.01 365.64 42722.51 88888.00 2024-06-07 17:14:29.000 159 21616.94 365.60 42722.54 88888.00 2024-06-07 17:14:30.000 159 21616.99 365.58 42722.50 47833.04 2024-06-07 17:14:31.000 159 21617.06 365.58 42722.44 88888.00 2024-06-07 17:14:32.000 159 21617.05 365.59 42722.44 88888.00 2024-06-07 17:14:33.000 159 21616.99 365.62 42722.49 88888.00 2024-06-07 17:14:34.000 159 21617.00 365.64 42722.52 88888.00 2024-06-07 17:14:35.000 159 21617.02 365.64 42722.50 47833.35 2024-06-07 17:14:36.000 159 21617.00 365.63 42722.45 88888.00 2024-06-07 17:14:37.000 159 21617.03 365.60 42722.37 88888.00 2024-06-07 17:14:38.000 159 21617.12 365.59 42722.33 88888.00 2024-06-07 17:14:39.000 159 21617.17 365.63 42722.35 88888.00 2024-06-07 17:14:40.000 159 21617.18 365.69 42722.40 47833.65 2024-06-07 17:14:41.000 159 21617.22 365.74 42722.43 88888.00 2024-06-07 17:14:42.000 159 21617.25 365.77 42722.41 88888.00 2024-06-07 17:14:43.000 159 21617.23 365.82 42722.41 88888.00 2024-06-07 17:14:44.000 159 21617.16 365.86 42722.43 88888.00 2024-06-07 17:14:45.000 159 21617.08 365.85 42722.42 47833.10 2024-06-07 17:14:46.000 159 21617.06 365.85 42722.41 88888.00 2024-06-07 17:14:47.000 159 21617.09 365.84 42722.42 88888.00 2024-06-07 17:14:48.000 159 21617.08 365.82 42722.48 88888.00 2024-06-07 17:14:49.000 159 21617.02 365.84 42722.56 88888.00 2024-06-07 17:14:50.000 159 21616.97 365.91 42722.61 47833.22 2024-06-07 17:14:51.000 159 21616.97 365.97 42722.65 88888.00 2024-06-07 17:14:52.000 159 21616.95 365.95 42722.66 88888.00 2024-06-07 17:14:53.000 159 21616.92 365.91 42722.66 88888.00 2024-06-07 17:14:54.000 159 21616.93 365.90 42722.66 88888.00 2024-06-07 17:14:55.000 159 21616.97 365.91 42722.67 47833.49 2024-06-07 17:14:56.000 159 21616.95 365.89 42722.66 88888.00 2024-06-07 17:14:57.000 159 21616.88 365.85 42722.63 88888.00 2024-06-07 17:14:58.000 159 21616.86 365.86 42722.62 88888.00 2024-06-07 17:14:59.000 159 21616.89 365.91 42722.64 88888.00 2024-06-07 17:15:00.000 159 21616.90 365.95 42722.65 47833.55 2024-06-07 17:15:01.000 159 21616.89 365.98 42722.66 88888.00 2024-06-07 17:15:02.000 159 21616.88 366.02 42722.67 88888.00 2024-06-07 17:15:03.000 159 21616.91 366.05 42722.66 88888.00 2024-06-07 17:15:04.000 159 21616.97 366.01 42722.62 88888.00 2024-06-07 17:15:05.000 159 21617.03 365.98 42722.62 47833.35 2024-06-07 17:15:06.000 159 21617.08 366.01 42722.68 88888.00 2024-06-07 17:15:07.000 159 21617.10 366.12 42722.74 88888.00 2024-06-07 17:15:08.000 159 21617.01 366.23 42722.79 88888.00 2024-06-07 17:15:09.000 159 21616.85 366.24 42722.81 88888.00 2024-06-07 17:15:10.000 159 21616.74 366.20 42722.81 47833.71 2024-06-07 17:15:11.000 159 21616.69 366.20 42722.81 88888.00 2024-06-07 17:15:12.000 159 21616.60 366.24 42722.80 88888.00 2024-06-07 17:15:13.000 159 21616.49 366.29 42722.83 88888.00 2024-06-07 17:15:14.000 159 21616.40 366.31 42722.89 88888.00 2024-06-07 17:15:15.000 159 21616.36 366.32 42722.95 47833.75 2024-06-07 17:15:16.000 159 21616.32 366.36 42722.92 88888.00 2024-06-07 17:15:17.000 159 21616.28 366.38 42722.86 88888.00 2024-06-07 17:15:18.000 159 21616.27 366.36 42722.82 88888.00 2024-06-07 17:15:19.000 159 21616.34 366.31 42722.83 88888.00 2024-06-07 17:15:20.000 159 21616.45 366.27 42722.86 47833.54 2024-06-07 17:15:21.000 159 21616.55 366.22 42722.85 88888.00 2024-06-07 17:15:22.000 159 21616.58 366.19 42722.83 88888.00 2024-06-07 17:15:23.000 159 21616.59 366.20 42722.83 88888.00 2024-06-07 17:15:24.000 159 21616.58 366.23 42722.85 88888.00 2024-06-07 17:15:25.000 159 21616.58 366.24 42722.87 47833.63 2024-06-07 17:15:26.000 159 21616.61 366.27 42722.86 88888.00 2024-06-07 17:15:27.000 159 21616.65 366.27 42722.81 88888.00 2024-06-07 17:15:28.000 159 21616.65 366.28 42722.79 88888.00 2024-06-07 17:15:29.000 159 21616.60 366.30 42722.80 88888.00 2024-06-07 17:15:30.000 159 21616.48 366.34 42722.84 47833.58 2024-06-07 17:15:31.000 159 21616.35 366.42 42722.91 88888.00 2024-06-07 17:15:32.000 159 21616.27 366.48 42722.95 88888.00 2024-06-07 17:15:33.000 159 21616.22 366.54 42722.98 88888.00 2024-06-07 17:15:34.000 159 21616.16 366.58 42723.02 88888.00 2024-06-07 17:15:35.000 159 21616.09 366.61 42723.05 47833.31 2024-06-07 17:15:36.000 159 21616.05 366.67 42723.09 88888.00 2024-06-07 17:15:37.000 159 21616.00 366.72 42723.12 88888.00 2024-06-07 17:15:38.000 159 21615.85 366.73 42723.13 88888.00 2024-06-07 17:15:39.000 159 21615.67 366.71 42723.13 88888.00 2024-06-07 17:15:40.000 159 21615.59 366.69 42723.14 47833.23 2024-06-07 17:15:41.000 159 21615.59 366.70 42723.17 88888.00 2024-06-07 17:15:42.000 159 21615.61 366.73 42723.19 88888.00 2024-06-07 17:15:43.000 159 21615.65 366.77 42723.23 88888.00 2024-06-07 17:15:44.000 159 21615.71 366.78 42723.26 88888.00 2024-06-07 17:15:45.000 159 21615.72 366.76 42723.27 47833.48 2024-06-07 17:15:46.000 159 21615.67 366.77 42723.28 88888.00 2024-06-07 17:15:47.000 159 21615.62 366.80 42723.27 88888.00 2024-06-07 17:15:48.000 159 21615.59 366.81 42723.22 88888.00 2024-06-07 17:15:49.000 159 21615.64 366.81 42723.21 88888.00 2024-06-07 17:15:50.000 159 21615.71 366.80 42723.27 47833.68 2024-06-07 17:15:51.000 159 21615.70 366.78 42723.34 88888.00 2024-06-07 17:15:52.000 159 21615.62 366.77 42723.34 88888.00 2024-06-07 17:15:53.000 159 21615.54 366.77 42723.30 88888.00 2024-06-07 17:15:54.000 159 21615.47 366.78 42723.27 88888.00 2024-06-07 17:15:55.000 159 21615.40 366.81 42723.31 47833.09 2024-06-07 17:15:56.000 159 21615.35 366.81 42723.36 88888.00 2024-06-07 17:15:57.000 159 21615.29 366.79 42723.38 88888.00 2024-06-07 17:15:58.000 159 21615.22 366.76 42723.43 88888.00 2024-06-07 17:15:59.000 159 21615.21 366.74 42723.45 88888.00 2024-06-07 17:16:00.000 159 21615.26 366.72 42723.43 47833.43 2024-06-07 17:16:01.000 159 21615.26 366.70 42723.35 88888.00 2024-06-07 17:16:02.000 159 21615.27 366.69 42723.31 88888.00 2024-06-07 17:16:03.000 159 21615.32 366.70 42723.34 88888.00 2024-06-07 17:16:04.000 159 21615.38 366.73 42723.36 88888.00 2024-06-07 17:16:05.000 159 21615.42 366.76 42723.34 47833.37 2024-06-07 17:16:06.000 159 21615.42 366.77 42723.31 88888.00 2024-06-07 17:16:07.000 159 21615.38 366.77 42723.31 88888.00 2024-06-07 17:16:08.000 159 21615.31 366.79 42723.36 88888.00 2024-06-07 17:16:09.000 159 21615.27 366.83 42723.39 88888.00 2024-06-07 17:16:10.000 159 21615.28 366.86 42723.39 47833.61 2024-06-07 17:16:11.000 159 21615.28 366.88 42723.36 88888.00 2024-06-07 17:16:12.000 159 21615.25 366.88 42723.30 88888.00 2024-06-07 17:16:13.000 159 21615.27 366.87 42723.26 88888.00 2024-06-07 17:16:14.000 159 21615.33 366.86 42723.28 88888.00 2024-06-07 17:16:15.000 159 21615.37 366.87 42723.33 47833.19 2024-06-07 17:16:16.000 159 21615.39 366.88 42723.34 88888.00 2024-06-07 17:16:17.000 159 21615.41 366.86 42723.31 88888.00 2024-06-07 17:16:18.000 159 21615.40 366.83 42723.29 88888.00 2024-06-07 17:16:19.000 159 21615.33 366.84 42723.28 88888.00 2024-06-07 17:16:20.000 159 21615.25 366.87 42723.29 47833.65 2024-06-07 17:16:21.000 159 21615.22 366.89 42723.33 88888.00 2024-06-07 17:16:22.000 159 21615.22 366.90 42723.38 88888.00 2024-06-07 17:16:23.000 159 21615.22 366.91 42723.42 88888.00 2024-06-07 17:16:24.000 159 21615.22 366.93 42723.44 88888.00 2024-06-07 17:16:25.000 159 21615.22 366.96 42723.46 47833.39 2024-06-07 17:16:26.000 159 21615.20 366.97 42723.46 88888.00 2024-06-07 17:16:27.000 159 21615.16 366.95 42723.41 88888.00 2024-06-07 17:16:28.000 159 21615.16 366.93 42723.41 88888.00 2024-06-07 17:16:29.000 159 21615.20 366.93 42723.45 88888.00 2024-06-07 17:16:30.000 159 21615.22 366.96 42723.45 47833.61 2024-06-07 17:16:31.000 159 21615.21 367.02 42723.44 88888.00 2024-06-07 17:16:32.000 159 21615.17 367.03 42723.40 88888.00 2024-06-07 17:16:33.000 159 21615.12 367.05 42723.37 88888.00 2024-06-07 17:16:34.000 159 21615.08 367.10 42723.36 88888.00 2024-06-07 17:16:35.000 159 21615.04 367.08 42723.38 47833.09 2024-06-07 17:16:36.000 159 21615.01 367.03 42723.44 88888.00 2024-06-07 17:16:37.000 159 21614.98 367.05 42723.50 88888.00 2024-06-07 17:16:38.000 159 21614.95 367.13 42723.50 88888.00 2024-06-07 17:16:39.000 159 21614.93 367.17 42723.49 88888.00 2024-06-07 17:16:40.000 159 21614.88 367.15 42723.46 47833.27 2024-06-07 17:16:41.000 159 21614.81 367.14 42723.46 88888.00 2024-06-07 17:16:42.000 159 21614.76 367.14 42723.52 88888.00 2024-06-07 17:16:43.000 159 21614.73 367.12 42723.56 88888.00 2024-06-07 17:16:44.000 159 21614.69 367.09 42723.53 88888.00 2024-06-07 17:16:45.000 159 21614.65 367.13 42723.51 47832.84 2024-06-07 17:16:46.000 159 21614.60 367.21 42723.53 88888.00 2024-06-07 17:16:47.000 159 21614.56 367.25 42723.55 88888.00 2024-06-07 17:16:48.000 159 21614.52 367.29 42723.57 88888.00 2024-06-07 17:16:49.000 159 21614.52 367.32 42723.60 88888.00 2024-06-07 17:16:50.000 159 21614.53 367.33 42723.57 47833.11 2024-06-07 17:16:51.000 159 21614.47 367.29 42723.54 88888.00 2024-06-07 17:16:52.000 159 21614.39 367.24 42723.55 88888.00 2024-06-07 17:16:53.000 159 21614.38 367.24 42723.59 88888.00 2024-06-07 17:16:54.000 159 21614.40 367.25 42723.60 88888.00 2024-06-07 17:16:55.000 159 21614.44 367.29 42723.56 47833.59 2024-06-07 17:16:56.000 159 21614.52 367.32 42723.52 88888.00 2024-06-07 17:16:57.000 159 21614.64 367.28 42723.47 88888.00 2024-06-07 17:16:58.000 159 21614.72 367.19 42723.44 88888.00 2024-06-07 17:16:59.000 159 21614.78 367.13 42723.39 88888.00 2024-06-07 17:17:00.000 159 21614.85 367.16 42723.36 47833.39 2024-06-07 17:17:01.000 159 21614.94 367.22 42723.38 88888.00 2024-06-07 17:17:02.000 159 21614.98 367.25 42723.44 88888.00 2024-06-07 17:17:03.000 159 21614.99 367.26 42723.50 88888.00 2024-06-07 17:17:04.000 159 21614.98 367.26 42723.52 88888.00 2024-06-07 17:17:05.000 159 21614.93 367.27 42723.52 47833.30 2024-06-07 17:17:06.000 159 21614.86 367.33 42723.50 88888.00 2024-06-07 17:17:07.000 159 21614.81 367.39 42723.49 88888.00 2024-06-07 17:17:08.000 159 21614.77 367.39 42723.48 88888.00 2024-06-07 17:17:09.000 159 21614.73 367.37 42723.48 88888.00 2024-06-07 17:17:10.000 159 21614.70 367.38 42723.46 47833.30 2024-06-07 17:17:11.000 159 21614.71 367.44 42723.43 88888.00 2024-06-07 17:17:12.000 159 21614.75 367.49 42723.41 88888.00 2024-06-07 17:17:13.000 159 21614.77 367.45 42723.39 88888.00 2024-06-07 17:17:14.000 159 21614.74 367.39 42723.34 88888.00 2024-06-07 17:17:15.000 159 21614.68 367.42 42723.31 47833.07 2024-06-07 17:17:16.000 159 21614.65 367.47 42723.32 88888.00 2024-06-07 17:17:17.000 159 21614.64 367.49 42723.39 88888.00 2024-06-07 17:17:18.000 159 21614.61 367.47 42723.48 88888.00 2024-06-07 17:17:19.000 159 21614.60 367.45 42723.52 88888.00 2024-06-07 17:17:20.000 159 21614.64 367.43 42723.50 47833.66 2024-06-07 17:17:21.000 159 21614.68 367.42 42723.46 88888.00 2024-06-07 17:17:22.000 159 21614.68 367.42 42723.43 88888.00 2024-06-07 17:17:23.000 159 21614.67 367.45 42723.40 88888.00 2024-06-07 17:17:24.000 159 21614.70 367.49 42723.43 88888.00 2024-06-07 17:17:25.000 159 21614.75 367.52 42723.48 47833.05 2024-06-07 17:17:26.000 159 21614.75 367.52 42723.50 88888.00 2024-06-07 17:17:27.000 159 21614.76 367.49 42723.48 88888.00 2024-06-07 17:17:28.000 159 21614.79 367.50 42723.48 88888.00 2024-06-07 17:17:29.000 159 21614.77 367.52 42723.49 88888.00 2024-06-07 17:17:30.000 159 21614.68 367.51 42723.50 47833.20 2024-06-07 17:17:31.000 159 21614.59 367.50 42723.54 88888.00 2024-06-07 17:17:32.000 159 21614.55 367.52 42723.57 88888.00 2024-06-07 17:17:33.000 159 21614.52 367.56 42723.57 88888.00 2024-06-07 17:17:34.000 159 21614.43 367.58 42723.57 88888.00 2024-06-07 17:17:35.000 159 21614.35 367.58 42723.55 47833.15 2024-06-07 17:17:36.000 159 21614.33 367.58 42723.52 88888.00 2024-06-07 17:17:37.000 159 21614.34 367.58 42723.50 88888.00 2024-06-07 17:17:38.000 159 21614.32 367.57 42723.48 88888.00 2024-06-07 17:17:39.000 159 21614.30 367.54 42723.49 88888.00 2024-06-07 17:17:40.000 159 21614.31 367.53 42723.56 47832.89 2024-06-07 17:17:41.000 159 21614.29 367.55 42723.62 88888.00 2024-06-07 17:17:42.000 159 21614.24 367.56 42723.63 88888.00 2024-06-07 17:17:43.000 159 21614.23 367.58 42723.57 88888.00 2024-06-07 17:17:44.000 159 21614.28 367.61 42723.48 88888.00 2024-06-07 17:17:45.000 159 21614.33 367.65 42723.40 47832.87 2024-06-07 17:17:46.000 159 21614.34 367.69 42723.39 88888.00 2024-06-07 17:17:47.000 159 21614.32 367.73 42723.41 88888.00 2024-06-07 17:17:48.000 159 21614.30 367.75 42723.41 88888.00 2024-06-07 17:17:49.000 159 21614.28 367.75 42723.39 88888.00 2024-06-07 17:17:50.000 159 21614.26 367.79 42723.40 47833.00 2024-06-07 17:17:51.000 159 21614.24 367.81 42723.44 88888.00 2024-06-07 17:17:52.000 159 21614.25 367.76 42723.46 88888.00 2024-06-07 17:17:53.000 159 21614.24 367.71 42723.47 88888.00 2024-06-07 17:17:54.000 159 21614.18 367.70 42723.46 88888.00 2024-06-07 17:17:55.000 159 21614.12 367.70 42723.41 47832.60 2024-06-07 17:17:56.000 159 21614.09 367.72 42723.39 88888.00 2024-06-07 17:17:57.000 159 21614.07 367.74 42723.41 88888.00 2024-06-07 17:17:58.000 159 21614.05 367.72 42723.43 88888.00 2024-06-07 17:17:59.000 159 21614.04 367.67 42723.43 88888.00 2024-06-07 17:18:00.000 159 21614.03 367.67 42723.43 47832.75 2024-06-07 17:18:01.000 159 21614.04 367.71 42723.41 88888.00 2024-06-07 17:18:02.000 159 21614.05 367.73 42723.40 88888.00 2024-06-07 17:18:03.000 159 21614.03 367.71 42723.39 88888.00 2024-06-07 17:18:04.000 159 21613.99 367.68 42723.37 88888.00 2024-06-07 17:18:05.000 159 21613.96 367.69 42723.36 47832.49 2024-06-07 17:18:06.000 159 21613.96 367.77 42723.36 88888.00 2024-06-07 17:18:07.000 159 21613.98 367.84 42723.41 88888.00 2024-06-07 17:18:08.000 159 21613.98 367.87 42723.45 88888.00 2024-06-07 17:18:09.000 159 21613.95 367.84 42723.46 88888.00 2024-06-07 17:18:10.000 159 21613.92 367.79 42723.45 47833.13 2024-06-07 17:18:11.000 159 21613.89 367.80 42723.44 88888.00 2024-06-07 17:18:12.000 159 21613.88 367.89 42723.43 88888.00 2024-06-07 17:18:13.000 159 21613.90 367.98 42723.45 88888.00 2024-06-07 17:18:14.000 159 21613.87 368.01 42723.49 88888.00 2024-06-07 17:18:15.000 159 21613.74 368.01 42723.50 47832.95 2024-06-07 17:18:16.000 159 21613.62 368.04 42723.48 88888.00 2024-06-07 17:18:17.000 159 21613.58 368.09 42723.47 88888.00 2024-06-07 17:18:18.000 159 21613.57 368.11 42723.46 88888.00 2024-06-07 17:18:19.000 159 21613.57 368.05 42723.44 88888.00 2024-06-07 17:18:20.000 159 21613.55 367.97 42723.39 47833.03 2024-06-07 17:18:21.000 159 21613.50 367.92 42723.34 88888.00 2024-06-07 17:18:22.000 159 21613.49 367.94 42723.36 88888.00 2024-06-07 17:18:23.000 159 21613.49 367.99 42723.43 88888.00 2024-06-07 17:18:24.000 159 21613.44 368.01 42723.44 88888.00 2024-06-07 17:18:25.000 159 21613.37 367.98 42723.43 47832.93 2024-06-07 17:18:26.000 159 21613.30 367.96 42723.45 88888.00 2024-06-07 17:18:27.000 159 21613.23 367.97 42723.49 88888.00 2024-06-07 17:18:28.000 159 21613.17 368.01 42723.53 88888.00 2024-06-07 17:18:29.000 159 21613.12 368.09 42723.59 88888.00 2024-06-07 17:18:30.000 159 21613.09 368.16 42723.64 47832.99 2024-06-07 17:18:31.000 159 21613.06 368.18 42723.68 88888.00 2024-06-07 17:18:32.000 159 21613.05 368.13 42723.69 88888.00 2024-06-07 17:18:33.000 159 21613.08 368.06 42723.66 88888.00 2024-06-07 17:18:34.000 159 21613.12 368.02 42723.63 88888.00 2024-06-07 17:18:35.000 159 21613.16 368.05 42723.62 47832.78 2024-06-07 17:18:36.000 159 21613.16 368.08 42723.61 88888.00 2024-06-07 17:18:37.000 159 21613.12 368.10 42723.60 88888.00 2024-06-07 17:18:38.000 159 21613.06 368.17 42723.61 88888.00 2024-06-07 17:18:39.000 159 21612.98 368.21 42723.63 88888.00 2024-06-07 17:18:40.000 159 21612.89 368.23 42723.70 47832.65 2024-06-07 17:18:41.000 159 21612.82 368.27 42723.79 88888.00 2024-06-07 17:18:42.000 159 21612.77 368.30 42723.81 88888.00 2024-06-07 17:18:43.000 159 21612.73 368.26 42723.77 88888.00 2024-06-07 17:18:44.000 159 21612.70 368.20 42723.73 88888.00 2024-06-07 17:18:45.000 159 21612.71 368.20 42723.76 47832.47 2024-06-07 17:18:46.000 159 21612.73 368.23 42723.78 88888.00 2024-06-07 17:18:47.000 159 21612.73 368.23 42723.77 88888.00 2024-06-07 17:18:48.000 159 21612.75 368.19 42723.76 88888.00 2024-06-07 17:18:49.000 159 21612.78 368.17 42723.76 88888.00 2024-06-07 17:18:50.000 159 21612.78 368.16 42723.77 47832.85 2024-06-07 17:18:51.000 159 21612.73 368.12 42723.72 88888.00 2024-06-07 17:18:52.000 159 21612.73 368.11 42723.68 88888.00 2024-06-07 17:18:53.000 159 21612.76 368.20 42723.71 88888.00 2024-06-07 17:18:54.000 159 21612.76 368.32 42723.74 88888.00 2024-06-07 17:18:55.000 159 21612.76 368.37 42723.72 47832.68 2024-06-07 17:18:56.000 159 21612.73 368.40 42723.70 88888.00 2024-06-07 17:18:57.000 159 21612.61 368.44 42723.72 88888.00 2024-06-07 17:18:58.000 159 21612.48 368.50 42723.78 88888.00 2024-06-07 17:18:59.000 159 21612.38 368.58 42723.86 88888.00 2024-06-07 17:19:00.000 159 21612.24 368.62 42723.92 47832.93 2024-06-07 17:19:01.000 159 21612.10 368.58 42723.91 88888.00 2024-06-07 17:19:02.000 159 21612.02 368.58 42723.90 88888.00 2024-06-07 17:19:03.000 159 21612.02 368.65 42723.93 88888.00 2024-06-07 17:19:04.000 159 21612.03 368.69 42723.95 88888.00 2024-06-07 17:19:05.000 159 21612.06 368.65 42723.92 47832.61 2024-06-07 17:19:06.000 159 21612.10 368.57 42723.89 88888.00 2024-06-07 17:19:07.000 159 21612.11 368.49 42723.89 88888.00 2024-06-07 17:19:08.000 159 21612.07 368.43 42723.89 88888.00 2024-06-07 17:19:09.000 159 21612.04 368.39 42723.85 88888.00 2024-06-07 17:19:10.000 159 21612.05 368.39 42723.82 47831.87 2024-06-07 17:19:11.000 159 21612.07 368.44 42723.83 88888.00 2024-06-07 17:19:12.000 159 21612.08 368.52 42723.87 88888.00 2024-06-07 17:19:13.000 159 21612.07 368.58 42723.91 88888.00 2024-06-07 17:19:14.000 159 21612.01 368.58 42723.94 88888.00 2024-06-07 17:19:15.000 159 21611.97 368.58 42723.94 47832.54 2024-06-07 17:19:16.000 159 21611.99 368.58 42723.94 88888.00 2024-06-07 17:19:17.000 159 21612.04 368.57 42723.91 88888.00 2024-06-07 17:19:18.000 159 21612.06 368.55 42723.90 88888.00 2024-06-07 17:19:19.000 159 21612.04 368.52 42723.93 88888.00 2024-06-07 17:19:20.000 159 21612.05 368.53 42723.95 47832.18 2024-06-07 17:19:21.000 159 21612.03 368.59 42723.98 88888.00 2024-06-07 17:19:22.000 159 21611.96 368.66 42724.04 88888.00 2024-06-07 17:19:23.000 159 21611.93 368.66 42724.03 88888.00 2024-06-07 17:19:24.000 159 21611.97 368.58 42723.96 88888.00 2024-06-07 17:19:25.000 159 21611.97 368.53 42723.91 47832.26 2024-06-07 17:19:26.000 159 21611.93 368.55 42723.89 88888.00 2024-06-07 17:19:27.000 159 21611.86 368.58 42723.90 88888.00 2024-06-07 17:19:28.000 159 21611.85 368.59 42723.93 88888.00 2024-06-07 17:19:29.000 159 21611.87 368.60 42723.94 88888.00 2024-06-07 17:19:30.000 159 21611.84 368.60 42723.94 47832.59 2024-06-07 17:19:31.000 159 21611.79 368.59 42723.91 88888.00 2024-06-07 17:19:32.000 159 21611.81 368.58 42723.88 88888.00 2024-06-07 17:19:33.000 159 21611.87 368.57 42723.85 88888.00 2024-06-07 17:19:34.000 159 21611.90 368.54 42723.82 88888.00 2024-06-07 17:19:35.000 159 21611.91 368.52 42723.80 47832.28 2024-06-07 17:19:36.000 159 21611.94 368.54 42723.78 88888.00 2024-06-07 17:19:37.000 159 21611.98 368.56 42723.76 88888.00 2024-06-07 17:19:38.000 159 21612.02 368.55 42723.79 88888.00 2024-06-07 17:19:39.000 159 21612.03 368.57 42723.81 88888.00 2024-06-07 17:19:40.000 159 21612.01 368.61 42723.82 47832.37 2024-06-07 17:19:41.000 159 21611.98 368.62 42723.82 88888.00 2024-06-07 17:19:42.000 159 21611.98 368.61 42723.81 88888.00 2024-06-07 17:19:43.000 159 21611.98 368.64 42723.75 88888.00 2024-06-07 17:19:44.000 159 21611.95 368.69 42723.73 88888.00 2024-06-07 17:19:45.000 159 21611.92 368.73 42723.78 47832.27 2024-06-07 17:19:46.000 159 21611.90 368.73 42723.82 88888.00 2024-06-07 17:19:47.000 159 21611.89 368.69 42723.79 88888.00 2024-06-07 17:19:48.000 159 21611.90 368.64 42723.76 88888.00 2024-06-07 17:19:49.000 159 21611.93 368.64 42723.74 88888.00 2024-06-07 17:19:50.000 159 21611.92 368.68 42723.70 47832.37 2024-06-07 17:19:51.000 159 21611.93 368.71 42723.67 88888.00 2024-06-07 17:19:52.000 159 21611.97 368.73 42723.68 88888.00 2024-06-07 17:19:53.000 159 21611.97 368.73 42723.75 88888.00 2024-06-07 17:19:54.000 159 21611.90 368.77 42723.82 88888.00 2024-06-07 17:19:55.000 159 21611.84 368.80 42723.83 47832.16 2024-06-07 17:19:56.000 159 21611.82 368.79 42723.79 88888.00 2024-06-07 17:19:57.000 159 21611.80 368.76 42723.79 88888.00 2024-06-07 17:19:58.000 159 21611.75 368.79 42723.83 88888.00 2024-06-07 17:19:59.000 159 21611.68 368.85 42723.84 88888.00 2024-06-07 17:20:00.000 159 21611.59 368.89 42723.81 47831.95 2024-06-07 17:20:01.000 159 21611.48 368.90 42723.81 88888.00 2024-06-07 17:20:02.000 159 21611.43 368.92 42723.82 88888.00 2024-06-07 17:20:03.000 159 21611.42 368.98 42723.85 88888.00 2024-06-07 17:20:04.000 159 21611.37 369.00 42723.87 88888.00 2024-06-07 17:20:05.000 159 21611.26 368.99 42723.85 47831.93 2024-06-07 17:20:06.000 159 21611.20 368.96 42723.79 88888.00 2024-06-07 17:20:07.000 159 21611.19 368.91 42723.74 88888.00 2024-06-07 17:20:08.000 159 21611.18 368.90 42723.77 88888.00 2024-06-07 17:20:09.000 159 21611.12 368.91 42723.82 88888.00 2024-06-07 17:20:10.000 159 21611.05 368.90 42723.84 47832.06 2024-06-07 17:20:11.000 159 21611.02 368.91 42723.83 88888.00 2024-06-07 17:20:12.000 159 21610.97 368.95 42723.84 88888.00 2024-06-07 17:20:13.000 159 21610.86 368.98 42723.90 88888.00 2024-06-07 17:20:14.000 159 21610.77 369.01 42723.94 88888.00 2024-06-07 17:20:15.000 159 21610.75 369.04 42723.90 47831.76 2024-06-07 17:20:16.000 159 21610.77 369.07 42723.84 88888.00 2024-06-07 17:20:17.000 159 21610.77 369.12 42723.85 88888.00 2024-06-07 17:20:18.000 159 21610.74 369.13 42723.91 88888.00 2024-06-07 17:20:19.000 159 21610.71 369.12 42723.95 88888.00 2024-06-07 17:20:20.000 159 21610.71 369.11 42723.94 47831.51 2024-06-07 17:20:21.000 159 21610.70 369.11 42723.91 88888.00 2024-06-07 17:20:22.000 159 21610.68 369.11 42723.90 88888.00 2024-06-07 17:20:23.000 159 21610.65 369.10 42723.88 88888.00 2024-06-07 17:20:24.000 159 21610.62 369.08 42723.84 88888.00 2024-06-07 17:20:25.000 159 21610.63 369.08 42723.82 47831.52 2024-06-07 17:20:26.000 159 21610.65 369.12 42723.84 88888.00 2024-06-07 17:20:27.000 159 21610.62 369.16 42723.87 88888.00 2024-06-07 17:20:28.000 159 21610.56 369.16 42723.88 88888.00 2024-06-07 17:20:29.000 159 21610.49 369.15 42723.91 88888.00 2024-06-07 17:20:30.000 159 21610.43 369.16 42723.94 47831.93 2024-06-07 17:20:31.000 159 21610.36 369.17 42723.96 88888.00 2024-06-07 17:20:32.000 159 21610.28 369.15 42723.95 88888.00 2024-06-07 17:20:33.000 159 21610.19 369.17 42723.97 88888.00 2024-06-07 17:20:34.000 159 21610.12 369.23 42724.02 88888.00 2024-06-07 17:20:35.000 159 21610.05 369.31 42724.05 47831.69 2024-06-07 17:20:36.000 159 21609.99 369.37 42724.08 88888.00 2024-06-07 17:20:37.000 159 21609.89 369.43 42724.12 88888.00 2024-06-07 17:20:38.000 159 21609.76 369.49 42724.17 88888.00 2024-06-07 17:20:39.000 159 21609.67 369.52 42724.22 88888.00 2024-06-07 17:20:40.000 159 21609.65 369.54 42724.22 47831.59 2024-06-07 17:20:41.000 159 21609.63 369.59 42724.20 88888.00 2024-06-07 17:20:42.000 159 21609.59 369.61 42724.23 88888.00 2024-06-07 17:20:43.000 159 21609.52 369.58 42724.29 88888.00 2024-06-07 17:20:44.000 159 21609.45 369.54 42724.31 88888.00 2024-06-07 17:20:45.000 159 21609.40 369.52 42724.31 47831.80 2024-06-07 17:20:46.000 159 21609.38 369.54 42724.31 88888.00 2024-06-07 17:20:47.000 159 21609.36 369.59 42724.33 88888.00 2024-06-07 17:20:48.000 159 21609.31 369.62 42724.38 88888.00 2024-06-07 17:20:49.000 159 21609.19 369.61 42724.39 88888.00 2024-06-07 17:20:50.000 159 21609.06 369.61 42724.40 47831.62 2024-06-07 17:20:51.000 159 21608.97 369.66 42724.44 88888.00 2024-06-07 17:20:52.000 159 21608.97 369.69 42724.46 88888.00 2024-06-07 17:20:53.000 159 21608.95 369.67 42724.45 88888.00 2024-06-07 17:20:54.000 159 21608.85 369.67 42724.46 88888.00 2024-06-07 17:20:55.000 159 21608.76 369.69 42724.49 47831.11 2024-06-07 17:20:56.000 159 21608.73 369.69 42724.49 88888.00 2024-06-07 17:20:57.000 159 21608.69 369.67 42724.49 88888.00 2024-06-07 17:20:58.000 159 21608.65 369.69 42724.53 88888.00 2024-06-07 17:20:59.000 159 21608.65 369.74 42724.56 88888.00 2024-06-07 17:21:00.000 159 21608.65 369.74 42724.52 47831.58 2024-06-07 17:21:01.000 159 21608.62 369.72 42724.45 88888.00 2024-06-07 17:21:02.000 159 21608.57 369.74 42724.43 88888.00 2024-06-07 17:21:03.000 159 21608.55 369.77 42724.44 88888.00 2024-06-07 17:21:04.000 159 21608.52 369.80 42724.48 88888.00 2024-06-07 17:21:05.000 159 21608.48 369.81 42724.48 47831.06 2024-06-07 17:21:06.000 159 21608.44 369.79 42724.46 88888.00 2024-06-07 17:21:07.000 159 21608.35 369.77 42724.45 88888.00 2024-06-07 17:21:08.000 159 21608.29 369.77 42724.50 88888.00 2024-06-07 17:21:09.000 159 21608.26 369.78 42724.55 88888.00 2024-06-07 17:21:10.000 159 21608.21 369.82 42724.56 47830.96 2024-06-07 17:21:11.000 159 21608.09 369.86 42724.55 88888.00 2024-06-07 17:21:12.000 159 21607.98 369.89 42724.59 88888.00 2024-06-07 17:21:13.000 159 21607.92 369.90 42724.63 88888.00 2024-06-07 17:21:14.000 159 21607.90 369.92 42724.63 88888.00 2024-06-07 17:21:15.000 159 21607.88 369.97 42724.62 47831.22 2024-06-07 17:21:16.000 159 21607.83 370.01 42724.63 88888.00 2024-06-07 17:21:17.000 159 21607.77 370.02 42724.63 88888.00 2024-06-07 17:21:18.000 159 21607.71 370.00 42724.61 88888.00 2024-06-07 17:21:19.000 159 21607.64 370.01 42724.58 88888.00 2024-06-07 17:21:20.000 159 21607.60 370.02 42724.56 47830.76 2024-06-07 17:21:21.000 159 21607.59 370.02 42724.57 88888.00 2024-06-07 17:21:22.000 159 21607.52 370.02 42724.59 88888.00 2024-06-07 17:21:23.000 159 21607.41 370.02 42724.63 88888.00 2024-06-07 17:21:24.000 159 21607.35 370.02 42724.69 88888.00 2024-06-07 17:21:25.000 159 21607.35 370.01 42724.75 47830.99 2024-06-07 17:21:26.000 159 21607.35 370.01 42724.79 88888.00 2024-06-07 17:21:27.000 159 21607.32 370.05 42724.84 88888.00 2024-06-07 17:21:28.000 159 21607.27 370.12 42724.88 88888.00 2024-06-07 17:21:29.000 159 21607.19 370.18 42724.88 88888.00 2024-06-07 17:21:30.000 159 21607.04 370.17 42724.85 47831.13 2024-06-07 17:21:31.000 159 21606.91 370.16 42724.83 88888.00 2024-06-07 17:21:32.000 159 21606.86 370.20 42724.86 88888.00 2024-06-07 17:21:33.000 159 21606.83 370.25 42724.90 88888.00 2024-06-07 17:21:34.000 159 21606.77 370.26 42724.94 88888.00 2024-06-07 17:21:35.000 159 21606.69 370.24 42724.98 47830.85 2024-06-07 17:21:36.000 159 21606.61 370.22 42725.04 88888.00 2024-06-07 17:21:37.000 159 21606.54 370.22 42725.04 88888.00 2024-06-07 17:21:38.000 159 21606.46 370.20 42724.97 88888.00 2024-06-07 17:21:39.000 159 21606.36 370.20 42724.94 88888.00 2024-06-07 17:21:40.000 159 21606.31 370.22 42724.98 47830.54 2024-06-07 17:21:41.000 159 21606.29 370.25 42725.02 88888.00 2024-06-07 17:21:42.000 159 21606.29 370.30 42725.06 88888.00 2024-06-07 17:21:43.000 159 21606.27 370.31 42725.11 88888.00 2024-06-07 17:21:44.000 159 21606.22 370.30 42725.14 88888.00 2024-06-07 17:21:45.000 159 21606.18 370.34 42725.15 47830.53 2024-06-07 17:21:46.000 159 21606.16 370.40 42725.17 88888.00 2024-06-07 17:21:47.000 159 21606.11 370.40 42725.15 88888.00 2024-06-07 17:21:48.000 159 21606.03 370.37 42725.13 88888.00 2024-06-07 17:21:49.000 159 21605.98 370.33 42725.15 88888.00 2024-06-07 17:21:50.000 159 21605.98 370.33 42725.15 47830.62 2024-06-07 17:21:51.000 159 21605.97 370.43 42725.14 88888.00 2024-06-07 17:21:52.000 159 21605.93 370.52 42725.14 88888.00 2024-06-07 17:21:53.000 159 21605.90 370.54 42725.14 88888.00 2024-06-07 17:21:54.000 159 21605.89 370.56 42725.17 88888.00 2024-06-07 17:21:55.000 159 21605.88 370.56 42725.20 47830.47 2024-06-07 17:21:56.000 159 21605.84 370.54 42725.19 88888.00 2024-06-07 17:21:57.000 159 21605.80 370.53 42725.14 88888.00 2024-06-07 17:21:58.000 159 21605.82 370.52 42725.06 88888.00 2024-06-07 17:21:59.000 159 21605.90 370.46 42724.98 88888.00 2024-06-07 17:22:00.000 159 21605.94 370.36 42724.95 47830.47 2024-06-07 17:22:01.000 159 21605.92 370.28 42724.96 88888.00 2024-06-07 17:22:02.000 159 21605.93 370.25 42724.98 88888.00 2024-06-07 17:22:03.000 159 21605.94 370.26 42724.98 88888.00 2024-06-07 17:22:04.000 159 21605.92 370.29 42724.94 88888.00 2024-06-07 17:22:05.000 159 21605.91 370.30 42724.94 47830.60 2024-06-07 17:22:06.000 159 21605.93 370.28 42724.95 88888.00 2024-06-07 17:22:07.000 159 21605.94 370.29 42724.94 88888.00 2024-06-07 17:22:08.000 159 21605.97 370.33 42724.95 88888.00 2024-06-07 17:22:09.000 159 21605.97 370.36 42724.98 88888.00 2024-06-07 17:22:10.000 159 21605.94 370.35 42725.03 47830.41 2024-06-07 17:22:11.000 159 21605.87 370.37 42725.06 88888.00 2024-06-07 17:22:12.000 159 21605.76 370.43 42725.04 88888.00 2024-06-07 17:22:13.000 159 21605.64 370.46 42725.03 88888.00 2024-06-07 17:22:14.000 159 21605.56 370.45 42725.02 88888.00 2024-06-07 17:22:15.000 159 21605.52 370.42 42725.00 47830.69 2024-06-07 17:22:16.000 159 21605.47 370.43 42725.01 88888.00 2024-06-07 17:22:17.000 159 21605.38 370.51 42725.06 88888.00 2024-06-07 17:22:18.000 159 21605.29 370.64 42725.07 88888.00 2024-06-07 17:22:19.000 159 21605.19 370.72 42725.06 88888.00 2024-06-07 17:22:20.000 159 21605.12 370.67 42725.05 47830.48 2024-06-07 17:22:21.000 159 21605.11 370.61 42725.04 88888.00 2024-06-07 17:22:22.000 159 21605.12 370.64 42725.05 88888.00 2024-06-07 17:22:23.000 159 21605.06 370.73 42725.06 88888.00 2024-06-07 17:22:24.000 159 21604.97 370.80 42725.08 88888.00 2024-06-07 17:22:25.000 159 21604.88 370.81 42725.09 47830.32 2024-06-07 17:22:26.000 159 21604.78 370.79 42725.09 88888.00 2024-06-07 17:22:27.000 159 21604.69 370.84 42725.14 88888.00 2024-06-07 17:22:28.000 159 21604.57 370.95 42725.21 88888.00 2024-06-07 17:22:29.000 159 21604.42 371.07 42725.30 88888.00 2024-06-07 17:22:30.000 159 21604.31 371.19 42725.37 47829.81 2024-06-07 17:22:31.000 159 21604.21 371.22 42725.41 88888.00 2024-06-07 17:22:32.000 159 21604.13 371.22 42725.40 88888.00 2024-06-07 17:22:33.000 159 21604.11 371.29 42725.40 88888.00 2024-06-07 17:22:34.000 159 21604.08 371.40 42725.41 88888.00 2024-06-07 17:22:35.000 159 21603.97 371.46 42725.43 47829.85 2024-06-07 17:22:36.000 159 21603.84 371.48 42725.45 88888.00 2024-06-07 17:22:37.000 159 21603.76 371.49 42725.49 88888.00 2024-06-07 17:22:38.000 159 21603.67 371.49 42725.54 88888.00 2024-06-07 17:22:39.000 159 21603.55 371.52 42725.59 88888.00 2024-06-07 17:22:40.000 159 21603.45 371.59 42725.62 47829.91 2024-06-07 17:22:41.000 159 21603.38 371.67 42725.62 88888.00 2024-06-07 17:22:42.000 159 21603.28 371.77 42725.65 88888.00 2024-06-07 17:22:43.000 159 21603.14 371.83 42725.71 88888.00 2024-06-07 17:22:44.000 159 21602.99 371.81 42725.75 88888.00 2024-06-07 17:22:45.000 159 21602.84 371.74 42725.73 47829.44 2024-06-07 17:22:46.000 159 21602.74 371.71 42725.69 88888.00 2024-06-07 17:22:47.000 159 21602.69 371.74 42725.68 88888.00 2024-06-07 17:22:48.000 159 21602.66 371.76 42725.71 88888.00 2024-06-07 17:22:49.000 159 21602.60 371.78 42725.75 88888.00 2024-06-07 17:22:50.000 159 21602.53 371.74 42725.77 47829.92 2024-06-07 17:22:51.000 159 21602.49 371.69 42725.77 88888.00 2024-06-07 17:22:52.000 159 21602.46 371.64 42725.73 88888.00 2024-06-07 17:22:53.000 159 21602.42 371.61 42725.67 88888.00 2024-06-07 17:22:54.000 159 21602.41 371.58 42725.65 88888.00 2024-06-07 17:22:55.000 159 21602.40 371.54 42725.66 47829.87 2024-06-07 17:22:56.000 159 21602.39 371.53 42725.66 88888.00 2024-06-07 17:22:57.000 159 21602.38 371.54 42725.69 88888.00 2024-06-07 17:22:58.000 159 21602.41 371.53 42725.73 88888.00 2024-06-07 17:22:59.000 159 21602.44 371.52 42725.73 88888.00 2024-06-07 17:23:00.000 159 21602.45 371.51 42725.72 47829.37 2024-06-07 17:23:01.000 159 21602.45 371.49 42725.73 88888.00 2024-06-07 17:23:02.000 159 21602.45 371.48 42725.75 88888.00 2024-06-07 17:23:03.000 159 21602.43 371.55 42725.81 88888.00 2024-06-07 17:23:04.000 159 21602.41 371.65 42725.90 88888.00 2024-06-07 17:23:05.000 159 21602.36 371.67 42725.92 47829.72 2024-06-07 17:23:06.000 159 21602.24 371.69 42725.87 88888.00 2024-06-07 17:23:07.000 159 21602.11 371.75 42725.87 88888.00 2024-06-07 17:23:08.000 159 21602.06 371.80 42725.91 88888.00 2024-06-07 17:23:09.000 159 21602.05 371.81 42725.91 88888.00 2024-06-07 17:23:10.000 159 21601.97 371.79 42725.86 47829.18 2024-06-07 17:23:11.000 159 21601.86 371.76 42725.85 88888.00 2024-06-07 17:23:12.000 159 21601.81 371.75 42725.89 88888.00 2024-06-07 17:23:13.000 159 21601.78 371.73 42725.90 88888.00 2024-06-07 17:23:14.000 159 21601.74 371.71 42725.86 88888.00 2024-06-07 17:23:15.000 159 21601.73 371.74 42725.80 47829.63 2024-06-07 17:23:16.000 159 21601.73 371.74 42725.75 88888.00 2024-06-07 17:23:17.000 159 21601.75 371.69 42725.73 88888.00 2024-06-07 17:23:18.000 159 21601.77 371.69 42725.73 88888.00 2024-06-07 17:23:19.000 159 21601.78 371.75 42725.72 88888.00 2024-06-07 17:23:20.000 159 21601.79 371.79 42725.72 47829.35 2024-06-07 17:23:21.000 159 21601.80 371.81 42725.70 88888.00 2024-06-07 17:23:22.000 159 21601.76 371.83 42725.68 88888.00 2024-06-07 17:23:23.000 159 21601.71 371.84 42725.71 88888.00 2024-06-07 17:23:24.000 159 21601.66 371.80 42725.73 88888.00 2024-06-07 17:23:25.000 159 21601.62 371.77 42725.69 47829.55 2024-06-07 17:23:26.000 159 21601.58 371.81 42725.64 88888.00 2024-06-07 17:23:27.000 159 21601.53 371.86 42725.63 88888.00 2024-06-07 17:23:28.000 159 21601.51 371.87 42725.68 88888.00 2024-06-07 17:23:29.000 159 21601.51 371.87 42725.72 88888.00 2024-06-07 17:23:30.000 159 21601.47 371.87 42725.68 47829.16 2024-06-07 17:23:31.000 159 21601.38 371.88 42725.64 88888.00 2024-06-07 17:23:32.000 159 21601.31 371.91 42725.64 88888.00 2024-06-07 17:23:33.000 159 21601.30 371.97 42725.66 88888.00 2024-06-07 17:23:34.000 159 21601.32 372.01 42725.65 88888.00 2024-06-07 17:23:35.000 159 21601.32 372.03 42725.63 47829.12 2024-06-07 17:23:36.000 159 21601.26 372.03 42725.66 88888.00 2024-06-07 17:23:37.000 159 21601.19 372.05 42725.71 88888.00 2024-06-07 17:23:38.000 159 21601.15 372.06 42725.75 88888.00 2024-06-07 17:23:39.000 159 21601.12 372.01 42725.76 88888.00 2024-06-07 17:23:40.000 159 21601.08 371.93 42725.74 47828.94 2024-06-07 17:23:41.000 159 21601.04 371.84 42725.73 88888.00 2024-06-07 17:23:42.000 159 21601.00 371.80 42725.71 88888.00 2024-06-07 17:23:43.000 159 21600.96 371.79 42725.67 88888.00 2024-06-07 17:23:44.000 159 21600.95 371.82 42725.64 88888.00 2024-06-07 17:23:45.000 159 21601.01 371.88 42725.66 47829.05 2024-06-07 17:23:46.000 159 21601.07 371.93 42725.65 88888.00 2024-06-07 17:23:47.000 159 21601.05 371.94 42725.62 88888.00 2024-06-07 17:23:48.000 159 21601.02 371.93 42725.62 88888.00 2024-06-07 17:23:49.000 159 21601.02 371.93 42725.64 88888.00 2024-06-07 17:23:50.000 159 21601.05 371.94 42725.67 47828.99 2024-06-07 17:23:51.000 159 21601.05 371.96 42725.69 88888.00 2024-06-07 17:23:52.000 159 21601.00 372.00 42725.72 88888.00 2024-06-07 17:23:53.000 159 21600.96 372.04 42725.73 88888.00 2024-06-07 17:23:54.000 159 21600.93 372.02 42725.71 88888.00 2024-06-07 17:23:55.000 159 21600.89 371.95 42725.65 47828.94 2024-06-07 17:23:56.000 159 21600.86 371.91 42725.59 88888.00 2024-06-07 17:23:57.000 159 21600.85 371.87 42725.57 88888.00 2024-06-07 17:23:58.000 159 21600.86 371.82 42725.53 88888.00 2024-06-07 17:23:59.000 159 21600.87 371.78 42725.51 88888.00 2024-06-07 17:24:00.000 159 21600.86 371.76 42725.54 47828.64 2024-06-07 17:24:01.000 159 21600.85 371.77 42725.56 88888.00 2024-06-07 17:24:02.000 159 21600.88 371.80 42725.54 88888.00 2024-06-07 17:24:03.000 159 21600.92 371.81 42725.52 88888.00 2024-06-07 17:24:04.000 159 21600.94 371.82 42725.50 88888.00 2024-06-07 17:24:05.000 159 21600.90 371.83 42725.48 47828.49 2024-06-07 17:24:06.000 159 21600.88 371.84 42725.47 88888.00 2024-06-07 17:24:07.000 159 21600.91 371.89 42725.48 88888.00 2024-06-07 17:24:08.000 159 21600.90 371.94 42725.45 88888.00 2024-06-07 17:24:09.000 159 21600.85 371.94 42725.41 88888.00 2024-06-07 17:24:10.000 159 21600.82 371.95 42725.43 47828.51 2024-06-07 17:24:11.000 159 21600.84 371.95 42725.41 88888.00 2024-06-07 17:24:12.000 159 21600.86 371.91 42725.36 88888.00 2024-06-07 17:24:13.000 159 21600.88 371.84 42725.34 88888.00 2024-06-07 17:24:14.000 159 21600.90 371.80 42725.34 88888.00 2024-06-07 17:24:15.000 159 21600.89 371.79 42725.33 47828.68 2024-06-07 17:24:16.000 159 21600.85 371.80 42725.30 88888.00 2024-06-07 17:24:17.000 159 21600.82 371.81 42725.27 88888.00 2024-06-07 17:24:18.000 159 21600.83 371.84 42725.22 88888.00 2024-06-07 17:24:19.000 159 21600.88 371.86 42725.19 88888.00 2024-06-07 17:24:20.000 159 21600.91 371.85 42725.14 47828.67 2024-06-07 17:24:21.000 159 21600.94 371.81 42725.05 88888.00 2024-06-07 17:24:22.000 159 21601.02 371.74 42724.93 88888.00 2024-06-07 17:24:23.000 159 21601.10 371.66 42724.86 88888.00 2024-06-07 17:24:24.000 159 21601.09 371.63 42724.85 88888.00 2024-06-07 17:24:25.000 159 21601.02 371.64 42724.84 47828.53 2024-06-07 17:24:26.000 159 21600.93 371.63 42724.86 88888.00 2024-06-07 17:24:27.000 159 21600.86 371.63 42724.94 88888.00 2024-06-07 17:24:28.000 159 21600.87 371.63 42724.95 88888.00 2024-06-07 17:24:29.000 159 21600.90 371.64 42724.88 88888.00 2024-06-07 17:24:30.000 159 21600.90 371.69 42724.84 47828.06 2024-06-07 17:24:31.000 159 21600.87 371.75 42724.85 88888.00 2024-06-07 17:24:32.000 159 21600.80 371.76 42724.86 88888.00 2024-06-07 17:24:33.000 159 21600.72 371.74 42724.87 88888.00 2024-06-07 17:24:34.000 159 21600.68 371.71 42724.89 88888.00 2024-06-07 17:24:35.000 159 21600.65 371.74 42724.90 47828.12 2024-06-07 17:24:36.000 159 21600.58 371.79 42724.90 88888.00 2024-06-07 17:24:37.000 159 21600.48 371.83 42724.89 88888.00 2024-06-07 17:24:38.000 159 21600.41 371.86 42724.91 88888.00 2024-06-07 17:24:39.000 159 21600.36 371.86 42724.93 88888.00 2024-06-07 17:24:40.000 159 21600.32 371.87 42724.94 47828.08 2024-06-07 17:24:41.000 159 21600.30 371.92 42724.96 88888.00 2024-06-07 17:24:42.000 159 21600.29 371.96 42724.95 88888.00 2024-06-07 17:24:43.000 159 21600.22 371.99 42724.91 88888.00 2024-06-07 17:24:44.000 159 21600.14 372.04 42724.89 88888.00 2024-06-07 17:24:45.000 159 21600.09 372.04 42724.89 47827.52 2024-06-07 17:24:46.000 159 21600.07 372.00 42724.88 88888.00 2024-06-07 17:24:47.000 159 21600.10 371.95 42724.84 88888.00 2024-06-07 17:24:48.000 159 21600.14 371.93 42724.81 88888.00 2024-06-07 17:24:49.000 159 21600.15 371.93 42724.82 88888.00 2024-06-07 17:24:50.000 159 21600.12 371.93 42724.87 47827.37 2024-06-07 17:24:51.000 159 21600.12 371.91 42724.89 88888.00 2024-06-07 17:24:52.000 159 21600.11 371.88 42724.84 88888.00 2024-06-07 17:24:53.000 159 21600.12 371.83 42724.76 88888.00 2024-06-07 17:24:54.000 159 21600.12 371.79 42724.71 88888.00 2024-06-07 17:24:55.000 159 21600.08 371.78 42724.68 47827.41 2024-06-07 17:24:56.000 159 21600.04 371.83 42724.66 88888.00 2024-06-07 17:24:57.000 159 21600.01 371.87 42724.66 88888.00 2024-06-07 17:24:58.000 159 21599.99 371.88 42724.69 88888.00 2024-06-07 17:24:59.000 159 21600.00 371.86 42724.72 88888.00 2024-06-07 17:25:00.000 159 21600.02 371.84 42724.73 47827.51 2024-06-07 17:25:01.000 159 21600.04 371.86 42724.71 88888.00 2024-06-07 17:25:02.000 159 21600.06 371.89 42724.66 88888.00 2024-06-07 17:25:03.000 159 21600.04 371.86 42724.64 88888.00 2024-06-07 17:25:04.000 159 21600.03 371.84 42724.66 88888.00 2024-06-07 17:25:05.000 159 21600.01 371.88 42724.68 47827.47 2024-06-07 17:25:06.000 159 21599.98 371.92 42724.69 88888.00 2024-06-07 17:25:07.000 159 21599.98 371.90 42724.69 88888.00 2024-06-07 17:25:08.000 159 21599.97 371.85 42724.71 88888.00 2024-06-07 17:25:09.000 159 21599.95 371.82 42724.74 88888.00 2024-06-07 17:25:10.000 159 21599.94 371.87 42724.76 47827.41 2024-06-07 17:25:11.000 159 21599.93 371.97 42724.73 88888.00 2024-06-07 17:25:12.000 159 21599.89 372.05 42724.70 88888.00 2024-06-07 17:25:13.000 159 21599.85 372.02 42724.69 88888.00 2024-06-07 17:25:14.000 159 21599.84 371.98 42724.73 88888.00 2024-06-07 17:25:15.000 159 21599.78 371.98 42724.80 47827.69 2024-06-07 17:25:16.000 159 21599.68 371.98 42724.86 88888.00 2024-06-07 17:25:17.000 159 21599.66 371.97 42724.89 88888.00 2024-06-07 17:25:18.000 159 21599.68 371.94 42724.88 88888.00 2024-06-07 17:25:19.000 159 21599.68 371.94 42724.83 88888.00 2024-06-07 17:25:20.000 159 21599.67 371.97 42724.81 47827.47 2024-06-07 17:25:21.000 159 21599.65 372.01 42724.80 88888.00 2024-06-07 17:25:22.000 159 21599.59 372.03 42724.79 88888.00 2024-06-07 17:25:23.000 159 21599.55 372.05 42724.81 88888.00 2024-06-07 17:25:24.000 159 21599.58 372.06 42724.84 88888.00 2024-06-07 17:25:25.000 159 21599.63 372.06 42724.83 47827.11 2024-06-07 17:25:26.000 159 21599.65 372.05 42724.80 88888.00 2024-06-07 17:25:27.000 159 21599.59 372.04 42724.77 88888.00 2024-06-07 17:25:28.000 159 21599.53 372.02 42724.72 88888.00 2024-06-07 17:25:29.000 159 21599.56 371.98 42724.64 88888.00 2024-06-07 17:25:30.000 159 21599.62 371.97 42724.59 47827.06 2024-06-07 17:25:31.000 159 21599.66 371.98 42724.59 88888.00 2024-06-07 17:25:32.000 159 21599.65 371.95 42724.61 88888.00 2024-06-07 17:25:33.000 159 21599.56 371.89 42724.63 88888.00 2024-06-07 17:25:34.000 159 21599.47 371.88 42724.63 88888.00 2024-06-07 17:25:35.000 159 21599.43 371.89 42724.59 47827.26 2024-06-07 17:25:36.000 159 21599.41 371.85 42724.52 88888.00 2024-06-07 17:25:37.000 159 21599.35 371.81 42724.48 88888.00 2024-06-07 17:25:38.000 159 21599.33 371.84 42724.48 88888.00 2024-06-07 17:25:39.000 159 21599.34 371.90 42724.54 88888.00 2024-06-07 17:25:40.000 159 21599.28 371.90 42724.59 47827.24 2024-06-07 17:25:41.000 159 21599.22 371.90 42724.62 88888.00 2024-06-07 17:25:42.000 159 21599.24 371.92 42724.62 88888.00 2024-06-07 17:25:43.000 159 21599.24 371.94 42724.58 88888.00 2024-06-07 17:25:44.000 159 21599.19 371.96 42724.55 88888.00 2024-06-07 17:25:45.000 159 21599.17 372.00 42724.59 47826.89 2024-06-07 17:25:46.000 159 21599.18 371.98 42724.62 88888.00 2024-06-07 17:25:47.000 159 21599.18 371.91 42724.60 88888.00 2024-06-07 17:25:48.000 159 21599.19 371.89 42724.59 88888.00 2024-06-07 17:25:49.000 159 21599.24 371.92 42724.61 88888.00 2024-06-07 17:25:50.000 159 21599.24 371.91 42724.59 47826.77 2024-06-07 17:25:51.000 159 21599.20 371.90 42724.57 88888.00 2024-06-07 17:25:52.000 159 21599.18 371.92 42724.56 88888.00 2024-06-07 17:25:53.000 159 21599.18 371.92 42724.57 88888.00 2024-06-07 17:25:54.000 159 21599.16 371.90 42724.59 88888.00 2024-06-07 17:25:55.000 159 21599.12 371.93 42724.64 47826.80 2024-06-07 17:25:56.000 159 21599.08 371.97 42724.66 88888.00 2024-06-07 17:25:57.000 159 21599.07 371.98 42724.61 88888.00 2024-06-07 17:25:58.000 159 21599.09 372.01 42724.59 88888.00 2024-06-07 17:25:59.000 159 21599.09 372.06 42724.57 88888.00 2024-06-07 17:26:00.000 159 21599.04 372.10 42724.52 47827.08 2024-06-07 17:26:01.000 159 21599.04 372.08 42724.47 88888.00 2024-06-07 17:26:02.000 159 21599.03 372.07 42724.43 88888.00 2024-06-07 17:26:03.000 159 21598.98 372.09 42724.43 88888.00 2024-06-07 17:26:04.000 159 21598.92 372.14 42724.44 88888.00 2024-06-07 17:26:05.000 159 21598.89 372.20 42724.46 47826.55 2024-06-07 17:26:06.000 159 21598.89 372.23 42724.50 88888.00 2024-06-07 17:26:07.000 159 21598.88 372.21 42724.52 88888.00 2024-06-07 17:26:08.000 159 21598.85 372.17 42724.50 88888.00 2024-06-07 17:26:09.000 159 21598.82 372.14 42724.46 88888.00 2024-06-07 17:26:10.000 159 21598.78 372.14 42724.43 47826.94 2024-06-07 17:26:11.000 159 21598.74 372.16 42724.41 88888.00 2024-06-07 17:26:12.000 159 21598.70 372.18 42724.46 88888.00 2024-06-07 17:26:13.000 159 21598.69 372.20 42724.49 88888.00 2024-06-07 17:26:14.000 159 21598.72 372.21 42724.48 88888.00 2024-06-07 17:26:15.000 159 21598.71 372.23 42724.45 47826.75 2024-06-07 17:26:16.000 159 21598.68 372.23 42724.45 88888.00 2024-06-07 17:26:17.000 159 21598.68 372.21 42724.46 88888.00 2024-06-07 17:26:18.000 159 21598.66 372.19 42724.46 88888.00 2024-06-07 17:26:19.000 159 21598.63 372.20 42724.48 88888.00 2024-06-07 17:26:20.000 159 21598.62 372.24 42724.52 47826.78 2024-06-07 17:26:21.000 159 21598.60 372.26 42724.53 88888.00 2024-06-07 17:26:22.000 159 21598.57 372.23 42724.50 88888.00 2024-06-07 17:26:23.000 159 21598.58 372.19 42724.49 88888.00 2024-06-07 17:26:24.000 159 21598.60 372.16 42724.47 88888.00 2024-06-07 17:26:25.000 159 21598.59 372.14 42724.44 47826.67 2024-06-07 17:26:26.000 159 21598.57 372.12 42724.44 88888.00 2024-06-07 17:26:27.000 159 21598.54 372.12 42724.49 88888.00 2024-06-07 17:26:28.000 159 21598.52 372.15 42724.54 88888.00 2024-06-07 17:26:29.000 159 21598.52 372.18 42724.56 88888.00 2024-06-07 17:26:30.000 159 21598.53 372.18 42724.55 47826.98 2024-06-07 17:26:31.000 159 21598.54 372.19 42724.52 88888.00 2024-06-07 17:26:32.000 159 21598.49 372.20 42724.49 88888.00 2024-06-07 17:26:33.000 159 21598.44 372.19 42724.49 88888.00 2024-06-07 17:26:34.000 159 21598.47 372.19 42724.54 88888.00 2024-06-07 17:26:35.000 159 21598.56 372.19 42724.57 47826.57 2024-06-07 17:26:36.000 159 21598.62 372.20 42724.54 88888.00 2024-06-07 17:26:37.000 159 21598.60 372.24 42724.54 88888.00 2024-06-07 17:26:38.000 159 21598.54 372.23 42724.55 88888.00 2024-06-07 17:26:39.000 159 21598.52 372.20 42724.54 88888.00 2024-06-07 17:26:40.000 159 21598.53 372.25 42724.53 47826.62 2024-06-07 17:26:41.000 159 21598.52 372.32 42724.50 88888.00 2024-06-07 17:26:42.000 159 21598.47 372.31 42724.47 88888.00 2024-06-07 17:26:43.000 159 21598.44 372.27 42724.46 88888.00 2024-06-07 17:26:44.000 159 21598.45 372.25 42724.44 88888.00 2024-06-07 17:26:45.000 159 21598.43 372.22 42724.43 47826.55 2024-06-07 17:26:46.000 159 21598.41 372.17 42724.40 88888.00 2024-06-07 17:26:47.000 159 21598.38 372.15 42724.39 88888.00 2024-06-07 17:26:48.000 159 21598.35 372.21 42724.38 88888.00 2024-06-07 17:26:49.000 159 21598.32 372.26 42724.35 88888.00 2024-06-07 17:26:50.000 159 21598.28 372.24 42724.32 47826.44 2024-06-07 17:26:51.000 159 21598.24 372.21 42724.31 88888.00 2024-06-07 17:26:52.000 159 21598.23 372.18 42724.32 88888.00 2024-06-07 17:26:53.000 159 21598.24 372.15 42724.30 88888.00 2024-06-07 17:26:54.000 159 21598.27 372.15 42724.23 88888.00 2024-06-07 17:26:55.000 159 21598.27 372.18 42724.21 47826.29 2024-06-07 17:26:56.000 159 21598.23 372.20 42724.24 88888.00 2024-06-07 17:26:57.000 159 21598.19 372.15 42724.29 88888.00 2024-06-07 17:26:58.000 159 21598.17 372.06 42724.30 88888.00 2024-06-07 17:26:59.000 159 21598.16 372.02 42724.26 88888.00 2024-06-07 17:27:00.000 159 21598.18 372.04 42724.19 47826.27 2024-06-07 17:27:01.000 159 21598.19 372.08 42724.16 88888.00 2024-06-07 17:27:02.000 159 21598.18 372.11 42724.18 88888.00 2024-06-07 17:27:03.000 159 21598.16 372.09 42724.19 88888.00 2024-06-07 17:27:04.000 159 21598.13 372.06 42724.20 88888.00 2024-06-07 17:27:05.000 159 21598.14 372.08 42724.23 47826.46 2024-06-07 17:27:06.000 159 21598.16 372.14 42724.25 88888.00 2024-06-07 17:27:07.000 159 21598.15 372.20 42724.24 88888.00 2024-06-07 17:27:08.000 159 21598.10 372.24 42724.24 88888.00 2024-06-07 17:27:09.000 159 21598.07 372.23 42724.24 88888.00 2024-06-07 17:27:10.000 159 21598.11 372.20 42724.18 47825.99 2024-06-07 17:27:11.000 159 21598.17 372.21 42724.11 88888.00 2024-06-07 17:27:12.000 159 21598.18 372.22 42724.11 88888.00 2024-06-07 17:27:13.000 159 21598.16 372.20 42724.14 88888.00 2024-06-07 17:27:14.000 159 21598.15 372.19 42724.14 88888.00 2024-06-07 17:27:15.000 159 21598.12 372.23 42724.11 47826.37 2024-06-07 17:27:16.000 159 21598.08 372.27 42724.08 88888.00 2024-06-07 17:27:17.000 159 21598.08 372.29 42724.06 88888.00 2024-06-07 17:27:18.000 159 21598.12 372.30 42724.02 88888.00 2024-06-07 17:27:19.000 159 21598.13 372.32 42724.00 88888.00 2024-06-07 17:27:20.000 159 21598.12 372.33 42724.04 47825.99 2024-06-07 17:27:21.000 159 21598.16 372.31 42724.09 88888.00 2024-06-07 17:27:22.000 159 21598.22 372.28 42724.10 88888.00 2024-06-07 17:27:23.000 159 21598.20 372.26 42724.07 88888.00 2024-06-07 17:27:24.000 159 21598.14 372.26 42724.04 88888.00 2024-06-07 17:27:25.000 159 21598.10 372.22 42724.04 47825.97 2024-06-07 17:27:26.000 159 21598.08 372.16 42724.06 88888.00 2024-06-07 17:27:27.000 159 21598.05 372.14 42724.11 88888.00 2024-06-07 17:27:28.000 159 21598.03 372.14 42724.12 88888.00 2024-06-07 17:27:29.000 159 21598.06 372.15 42724.09 88888.00 2024-06-07 17:27:30.000 159 21598.06 372.17 42724.06 47825.99 2024-06-07 17:27:31.000 159 21597.99 372.20 42724.06 88888.00 2024-06-07 17:27:32.000 159 21597.94 372.24 42724.06 88888.00 2024-06-07 17:27:33.000 159 21597.95 372.30 42724.04 88888.00 2024-06-07 17:27:34.000 159 21597.97 372.35 42724.04 88888.00 2024-06-07 17:27:35.000 159 21597.95 372.35 42724.03 47826.13 2024-06-07 17:27:36.000 159 21597.90 372.32 42724.02 88888.00 2024-06-07 17:27:37.000 159 21597.88 372.33 42724.03 88888.00 2024-06-07 17:27:38.000 159 21597.90 372.35 42724.02 88888.00 2024-06-07 17:27:39.000 159 21597.87 372.35 42724.02 88888.00 2024-06-07 17:27:40.000 159 21597.84 372.41 42724.03 47826.21 2024-06-07 17:27:41.000 159 21597.83 372.49 42724.04 88888.00 2024-06-07 17:27:42.000 159 21597.78 372.49 42724.03 88888.00 2024-06-07 17:27:43.000 159 21597.65 372.44 42724.04 88888.00 2024-06-07 17:27:44.000 159 21597.52 372.44 42724.07 88888.00 2024-06-07 17:27:45.000 159 21597.46 372.50 42724.11 47825.91 2024-06-07 17:27:46.000 159 21597.43 372.59 42724.14 88888.00 2024-06-07 17:27:47.000 159 21597.44 372.67 42724.18 88888.00 2024-06-07 17:27:48.000 159 21597.44 372.67 42724.17 88888.00 2024-06-07 17:27:49.000 159 21597.44 372.63 42724.08 88888.00 2024-06-07 17:27:50.000 159 21597.43 372.61 42724.00 47825.93 2024-06-07 17:27:51.000 159 21597.45 372.61 42723.94 88888.00 2024-06-07 17:27:52.000 159 21597.47 372.60 42723.89 88888.00 2024-06-07 17:27:53.000 159 21597.44 372.57 42723.86 88888.00 2024-06-07 17:27:54.000 159 21597.41 372.58 42723.87 88888.00 2024-06-07 17:27:55.000 159 21597.39 372.62 42723.88 47825.62 2024-06-07 17:27:56.000 159 21597.39 372.65 42723.89 88888.00 2024-06-07 17:27:57.000 159 21597.42 372.63 42723.88 88888.00 2024-06-07 17:27:58.000 159 21597.40 372.59 42723.84 88888.00 2024-06-07 17:27:59.000 159 21597.34 372.58 42723.81 88888.00 2024-06-07 17:28:00.000 159 21597.30 372.60 42723.83 47825.53 2024-06-07 17:28:01.000 159 21597.30 372.63 42723.89 88888.00 2024-06-07 17:28:02.000 159 21597.28 372.66 42723.90 88888.00 2024-06-07 17:28:03.000 159 21597.23 372.69 42723.86 88888.00 2024-06-07 17:28:04.000 159 21597.18 372.70 42723.82 88888.00 2024-06-07 17:28:05.000 159 21597.17 372.70 42723.84 47826.24 2024-06-07 17:28:06.000 159 21597.24 372.69 42723.88 88888.00 2024-06-07 17:28:07.000 159 21597.28 372.69 42723.89 88888.00 2024-06-07 17:28:08.000 159 21597.23 372.69 42723.87 88888.00 2024-06-07 17:28:09.000 159 21597.16 372.65 42723.87 88888.00 2024-06-07 17:28:10.000 159 21597.15 372.65 42723.88 47825.59 2024-06-07 17:28:11.000 159 21597.17 372.73 42723.87 88888.00 2024-06-07 17:28:12.000 159 21597.17 372.82 42723.85 88888.00 2024-06-07 17:28:13.000 159 21597.13 372.86 42723.82 88888.00 2024-06-07 17:28:14.000 159 21597.07 372.83 42723.80 88888.00 2024-06-07 17:28:15.000 159 21597.04 372.75 42723.81 47825.71 2024-06-07 17:28:16.000 159 21597.04 372.67 42723.81 88888.00 2024-06-07 17:28:17.000 159 21597.03 372.66 42723.79 88888.00 2024-06-07 17:28:18.000 159 21596.99 372.67 42723.79 88888.00 2024-06-07 17:28:19.000 159 21596.95 372.66 42723.82 88888.00 2024-06-07 17:28:20.000 159 21596.96 372.65 42723.85 47825.77 2024-06-07 17:28:21.000 159 21596.99 372.67 42723.88 88888.00 2024-06-07 17:28:22.000 159 21597.00 372.67 42723.88 88888.00 2024-06-07 17:28:23.000 159 21596.94 372.64 42723.83 88888.00 2024-06-07 17:28:24.000 159 21596.91 372.64 42723.78 88888.00 2024-06-07 17:28:25.000 159 21596.92 372.64 42723.78 47825.51 2024-06-07 17:28:26.000 159 21596.94 372.61 42723.78 88888.00 2024-06-07 17:28:27.000 159 21597.00 372.60 42723.77 88888.00 2024-06-07 17:28:28.000 159 21597.04 372.63 42723.76 88888.00 2024-06-07 17:28:29.000 159 21597.00 372.67 42723.73 88888.00 2024-06-07 17:28:30.000 159 21596.97 372.68 42723.71 47825.32 2024-06-07 17:28:31.000 159 21596.97 372.69 42723.68 88888.00 2024-06-07 17:28:32.000 159 21596.99 372.68 42723.66 88888.00 2024-06-07 17:28:33.000 159 21596.99 372.65 42723.64 88888.00 2024-06-07 17:28:34.000 159 21596.98 372.62 42723.65 88888.00 2024-06-07 17:28:35.000 159 21596.94 372.66 42723.72 47825.63 2024-06-07 17:28:36.000 159 21596.87 372.73 42723.87 88888.00 2024-06-07 17:28:37.000 159 21596.77 372.77 42723.96 88888.00 2024-06-07 17:28:38.000 159 21596.69 372.78 42723.94 88888.00 2024-06-07 17:28:39.000 159 21596.64 372.81 42723.92 88888.00 2024-06-07 17:28:40.000 159 21596.62 372.86 42723.90 47825.59 2024-06-07 17:28:41.000 159 21596.60 372.93 42723.90 88888.00 2024-06-07 17:28:42.000 159 21596.57 372.97 42723.92 88888.00 2024-06-07 17:28:43.000 159 21596.54 372.97 42723.93 88888.00 2024-06-07 17:28:44.000 159 21596.56 372.95 42723.94 88888.00 2024-06-07 17:28:45.000 159 21596.55 372.95 42723.94 47825.65 2024-06-07 17:28:46.000 159 21596.45 372.96 42723.92 88888.00 2024-06-07 17:28:47.000 159 21596.36 372.97 42723.90 88888.00 2024-06-07 17:28:48.000 159 21596.34 372.96 42723.87 88888.00 2024-06-07 17:28:49.000 159 21596.35 372.97 42723.82 88888.00 2024-06-07 17:28:50.000 159 21596.35 372.98 42723.82 47825.32 2024-06-07 17:28:51.000 159 21596.35 372.99 42723.87 88888.00 2024-06-07 17:28:52.000 159 21596.35 373.02 42723.91 88888.00 2024-06-07 17:28:53.000 159 21596.34 373.07 42723.90 88888.00 2024-06-07 17:28:54.000 159 21596.34 373.10 42723.89 88888.00 2024-06-07 17:28:55.000 159 21596.33 373.07 42723.89 47825.60 2024-06-07 17:28:56.000 159 21596.29 373.03 42723.87 88888.00 2024-06-07 17:28:57.000 159 21596.27 373.01 42723.87 88888.00 2024-06-07 17:28:58.000 159 21596.27 373.00 42723.89 88888.00 2024-06-07 17:28:59.000 159 21596.28 372.99 42723.89 88888.00 2024-06-07 17:29:00.000 159 21596.34 373.02 42723.88 47825.25 2024-06-07 17:29:01.000 159 21596.37 373.04 42723.88 88888.00 2024-06-07 17:29:02.000 159 21596.32 373.05 42723.88 88888.00 2024-06-07 17:29:03.000 159 21596.23 373.10 42723.89 88888.00 2024-06-07 17:29:04.000 159 21596.18 373.14 42723.93 88888.00 2024-06-07 17:29:05.000 159 21596.18 373.14 42723.94 47825.52 2024-06-07 17:29:06.000 159 21596.19 373.16 42723.91 88888.00 2024-06-07 17:29:07.000 159 21596.18 373.18 42723.86 88888.00 2024-06-07 17:29:08.000 159 21596.16 373.16 42723.82 88888.00 2024-06-07 17:29:09.000 159 21596.17 373.13 42723.83 88888.00 2024-06-07 17:29:10.000 159 21596.16 373.14 42723.85 47825.48 2024-06-07 17:29:11.000 159 21596.14 373.18 42723.86 88888.00 2024-06-07 17:29:12.000 159 21596.15 373.19 42723.86 88888.00 2024-06-07 17:29:13.000 159 21596.15 373.12 42723.85 88888.00 2024-06-07 17:29:14.000 159 21596.16 373.08 42723.86 88888.00 2024-06-07 17:29:15.000 159 21596.15 373.10 42723.86 47825.49 2024-06-07 17:29:16.000 159 21596.13 373.11 42723.84 88888.00 2024-06-07 17:29:17.000 159 21596.19 373.10 42723.81 88888.00 2024-06-07 17:29:18.000 159 21596.24 373.08 42723.82 88888.00 2024-06-07 17:29:19.000 159 21596.23 373.07 42723.82 88888.00 2024-06-07 17:29:20.000 159 21596.23 373.07 42723.79 47825.49 2024-06-07 17:29:21.000 159 21596.28 373.08 42723.73 88888.00 2024-06-07 17:29:22.000 159 21596.31 373.10 42723.68 88888.00 2024-06-07 17:29:23.000 159 21596.32 373.10 42723.66 88888.00 2024-06-07 17:29:24.000 159 21596.34 373.05 42723.65 88888.00 2024-06-07 17:29:25.000 159 21596.37 373.03 42723.65 47825.32 2024-06-07 17:29:26.000 159 21596.40 373.05 42723.65 88888.00 2024-06-07 17:29:27.000 159 21596.42 373.08 42723.63 88888.00 2024-06-07 17:29:28.000 159 21596.41 373.09 42723.61 88888.00 2024-06-07 17:29:29.000 159 21596.42 373.09 42723.57 88888.00 2024-06-07 17:29:30.000 159 21596.48 373.09 42723.54 47825.35 2024-06-07 17:29:31.000 159 21596.52 373.10 42723.54 88888.00 2024-06-07 17:29:32.000 159 21596.49 373.13 42723.55 88888.00 2024-06-07 17:29:33.000 159 21596.45 373.15 42723.60 88888.00 2024-06-07 17:29:34.000 159 21596.44 373.16 42723.68 88888.00 2024-06-07 17:29:35.000 159 21596.48 373.19 42723.73 47825.31 2024-06-07 17:29:36.000 159 21596.49 373.22 42723.69 88888.00 2024-06-07 17:29:37.000 159 21596.46 373.24 42723.64 88888.00 2024-06-07 17:29:38.000 159 21596.40 373.23 42723.58 88888.00 2024-06-07 17:29:39.000 159 21596.37 373.19 42723.55 88888.00 2024-06-07 17:29:40.000 159 21596.40 373.14 42723.55 47825.10 2024-06-07 17:29:41.000 159 21596.41 373.12 42723.55 88888.00 2024-06-07 17:29:42.000 159 21596.35 373.18 42723.61 88888.00 2024-06-07 17:29:43.000 159 21596.31 373.27 42723.66 88888.00 2024-06-07 17:29:44.000 159 21596.27 373.31 42723.66 88888.00 2024-06-07 17:29:45.000 159 21596.23 373.28 42723.61 47825.44 2024-06-07 17:29:46.000 159 21596.23 373.25 42723.59 88888.00 2024-06-07 17:29:47.000 159 21596.23 373.25 42723.57 88888.00 2024-06-07 17:29:48.000 159 21596.16 373.25 42723.57 88888.00 2024-06-07 17:29:49.000 159 21596.07 373.28 42723.59 88888.00 2024-06-07 17:29:50.000 159 21596.06 373.36 42723.65 47825.04 2024-06-07 17:29:51.000 159 21596.05 373.41 42723.66 88888.00 2024-06-07 17:29:52.000 159 21595.96 373.43 42723.61 88888.00 2024-06-07 17:29:53.000 159 21595.83 373.44 42723.56 88888.00 2024-06-07 17:29:54.000 159 21595.77 373.47 42723.54 88888.00 2024-06-07 17:29:55.000 159 21595.78 373.52 42723.49 47825.02 2024-06-07 17:29:56.000 159 21595.78 373.55 42723.41 88888.00 2024-06-07 17:29:57.000 159 21595.76 373.52 42723.41 88888.00 2024-06-07 17:29:58.000 159 21595.76 373.51 42723.48 88888.00 2024-06-07 17:29:59.000 159 21595.76 373.50 42723.56 88888.00 2024-06-07 17:30:00.000 159 21595.67 373.50 42723.61 47825.05 2024-06-07 17:30:01.000 159 21595.54 373.52 42723.61 88888.00 2024-06-07 17:30:02.000 159 21595.48 373.55 42723.57 88888.00 2024-06-07 17:30:03.000 159 21595.48 373.56 42723.56 88888.00 2024-06-07 17:30:04.000 159 21595.42 373.61 42723.59 88888.00 2024-06-07 17:30:05.000 159 21595.32 373.69 42723.63 47824.76 2024-06-07 17:30:06.000 159 21595.26 373.74 42723.69 88888.00 2024-06-07 17:30:07.000 159 21595.25 373.76 42723.74 88888.00 2024-06-07 17:30:08.000 159 21595.24 373.76 42723.73 88888.00 2024-06-07 17:30:09.000 159 21595.20 373.73 42723.67 88888.00 2024-06-07 17:30:10.000 159 21595.13 373.73 42723.65 47824.97 2024-06-07 17:30:11.000 159 21595.04 373.79 42723.69 88888.00 2024-06-07 17:30:12.000 159 21595.00 373.86 42723.72 88888.00 2024-06-07 17:30:13.000 159 21594.98 373.86 42723.73 88888.00 2024-06-07 17:30:14.000 159 21594.97 373.85 42723.78 88888.00 2024-06-07 17:30:15.000 159 21594.92 373.87 42723.87 47824.40 2024-06-07 17:30:16.000 159 21594.82 373.91 42723.96 88888.00 2024-06-07 17:30:17.000 159 21594.68 373.94 42723.96 88888.00 2024-06-07 17:30:18.000 159 21594.57 373.96 42723.93 88888.00 2024-06-07 17:30:19.000 159 21594.55 373.98 42723.98 88888.00 2024-06-07 17:30:20.000 159 21594.55 374.01 42724.07 47824.58 2024-06-07 17:30:21.000 159 21594.51 374.04 42724.11 88888.00 2024-06-07 17:30:22.000 159 21594.45 374.04 42724.11 88888.00 2024-06-07 17:30:23.000 159 21594.43 374.05 42724.13 88888.00 2024-06-07 17:30:24.000 159 21594.37 374.10 42724.14 88888.00 2024-06-07 17:30:25.000 159 21594.29 374.14 42724.10 47824.84 2024-06-07 17:30:26.000 159 21594.23 374.13 42724.07 88888.00 2024-06-07 17:30:27.000 159 21594.18 374.08 42724.10 88888.00 2024-06-07 17:30:28.000 159 21594.13 374.05 42724.14 88888.00 2024-06-07 17:30:29.000 159 21594.07 374.07 42724.14 88888.00 2024-06-07 17:30:30.000 159 21593.99 374.10 42724.11 47824.58 2024-06-07 17:30:31.000 159 21593.90 374.13 42724.08 88888.00 2024-06-07 17:30:32.000 159 21593.85 374.15 42724.07 88888.00 2024-06-07 17:30:33.000 159 21593.87 374.15 42724.09 88888.00 2024-06-07 17:30:34.000 159 21593.89 374.13 42724.14 88888.00 2024-06-07 17:30:35.000 159 21593.84 374.14 42724.17 47824.28 2024-06-07 17:30:36.000 159 21593.78 374.18 42724.16 88888.00 2024-06-07 17:30:37.000 159 21593.76 374.23 42724.18 88888.00 2024-06-07 17:30:38.000 159 21593.74 374.29 42724.22 88888.00 2024-06-07 17:30:39.000 159 21593.68 374.32 42724.29 88888.00 2024-06-07 17:30:40.000 159 21593.63 374.35 42724.34 47824.24 2024-06-07 17:30:41.000 159 21593.60 374.39 42724.35 88888.00 2024-06-07 17:30:42.000 159 21593.60 374.43 42724.35 88888.00 2024-06-07 17:30:43.000 159 21593.56 374.44 42724.36 88888.00 2024-06-07 17:30:44.000 159 21593.48 374.44 42724.34 88888.00 2024-06-07 17:30:45.000 159 21593.44 374.43 42724.31 47824.25 2024-06-07 17:30:46.000 159 21593.42 374.40 42724.31 88888.00 2024-06-07 17:30:47.000 159 21593.40 374.38 42724.33 88888.00 2024-06-07 17:30:48.000 159 21593.40 374.37 42724.31 88888.00 2024-06-07 17:30:49.000 159 21593.43 374.38 42724.28 88888.00 2024-06-07 17:30:50.000 159 21593.44 374.42 42724.29 47824.11 2024-06-07 17:30:51.000 159 21593.48 374.44 42724.30 88888.00 2024-06-07 17:30:52.000 159 21593.51 374.44 42724.28 88888.00 2024-06-07 17:30:53.000 159 21593.52 374.43 42724.26 88888.00 2024-06-07 17:30:54.000 159 21593.48 374.44 42724.27 88888.00 2024-06-07 17:30:55.000 159 21593.42 374.43 42724.28 47824.54 2024-06-07 17:30:56.000 159 21593.38 374.44 42724.28 88888.00 2024-06-07 17:30:57.000 159 21593.38 374.50 42724.28 88888.00 2024-06-07 17:30:58.000 159 21593.42 374.54 42724.24 88888.00 2024-06-07 17:30:59.000 159 21593.47 374.52 42724.17 88888.00 2024-06-07 17:31:00.000 159 21593.45 374.52 42724.12 47824.28 2024-06-07 17:31:01.000 159 21593.41 374.50 42724.11 88888.00 2024-06-07 17:31:02.000 159 21593.42 374.46 42724.13 88888.00 2024-06-07 17:31:03.000 159 21593.42 374.44 42724.15 88888.00 2024-06-07 17:31:04.000 159 21593.41 374.45 42724.16 88888.00 2024-06-07 17:31:05.000 159 21593.42 374.46 42724.18 47824.24 2024-06-07 17:31:06.000 159 21593.40 374.50 42724.20 88888.00 2024-06-07 17:31:07.000 159 21593.35 374.52 42724.20 88888.00 2024-06-07 17:31:08.000 159 21593.30 374.47 42724.17 88888.00 2024-06-07 17:31:09.000 159 21593.28 374.40 42724.14 88888.00 2024-06-07 17:31:10.000 159 21593.28 374.40 42724.19 47824.28 2024-06-07 17:31:11.000 159 21593.29 374.43 42724.24 88888.00 2024-06-07 17:31:12.000 159 21593.25 374.45 42724.23 88888.00 2024-06-07 17:31:13.000 159 21593.19 374.50 42724.20 88888.00 2024-06-07 17:31:14.000 159 21593.17 374.52 42724.17 88888.00 2024-06-07 17:31:15.000 159 21593.19 374.52 42724.17 47824.54 2024-06-07 17:31:16.000 159 21593.20 374.51 42724.19 88888.00 2024-06-07 17:31:17.000 159 21593.19 374.52 42724.21 88888.00 2024-06-07 17:31:18.000 159 21593.15 374.54 42724.23 88888.00 2024-06-07 17:31:19.000 159 21593.11 374.53 42724.24 88888.00 2024-06-07 17:31:20.000 159 21593.10 374.50 42724.23 47823.82 2024-06-07 17:31:21.000 159 21593.10 374.47 42724.24 88888.00 2024-06-07 17:31:22.000 159 21593.10 374.46 42724.26 88888.00 2024-06-07 17:31:23.000 159 21593.05 374.47 42724.25 88888.00 2024-06-07 17:31:24.000 159 21592.99 374.47 42724.21 88888.00 2024-06-07 17:31:25.000 159 21592.97 374.45 42724.17 47824.06 2024-06-07 17:31:26.000 159 21593.00 374.45 42724.14 88888.00 2024-06-07 17:31:27.000 159 21593.05 374.48 42724.15 88888.00 2024-06-07 17:31:28.000 159 21593.11 374.50 42724.16 88888.00 2024-06-07 17:31:29.000 159 21593.15 374.49 42724.16 88888.00 2024-06-07 17:31:30.000 159 21593.16 374.49 42724.23 47824.24 2024-06-07 17:31:31.000 159 21593.14 374.52 42724.33 88888.00 2024-06-07 17:31:32.000 159 21593.10 374.53 42724.38 88888.00 2024-06-07 17:31:33.000 159 21593.08 374.51 42724.35 88888.00 2024-06-07 17:31:34.000 159 21593.11 374.48 42724.29 88888.00 2024-06-07 17:31:35.000 159 21593.14 374.50 42724.27 47823.77 2024-06-07 17:31:36.000 159 21593.13 374.52 42724.28 88888.00 2024-06-07 17:31:37.000 159 21593.10 374.52 42724.28 88888.00 2024-06-07 17:31:38.000 159 21593.13 374.55 42724.27 88888.00 2024-06-07 17:31:39.000 159 21593.16 374.56 42724.24 88888.00 2024-06-07 17:31:40.000 159 21593.15 374.54 42724.19 47823.91 2024-06-07 17:31:41.000 159 21593.10 374.54 42724.19 88888.00 2024-06-07 17:31:42.000 159 21593.07 374.58 42724.21 88888.00 2024-06-07 17:31:43.000 159 21593.06 374.65 42724.22 88888.00 2024-06-07 17:31:44.000 159 21593.02 374.69 42724.23 88888.00 2024-06-07 17:31:45.000 159 21592.96 374.70 42724.23 47824.19 2024-06-07 17:31:46.000 159 21592.97 374.69 42724.21 88888.00 2024-06-07 17:31:47.000 159 21593.03 374.68 42724.16 88888.00 2024-06-07 17:31:48.000 159 21593.04 374.65 42724.12 88888.00 2024-06-07 17:31:49.000 159 21593.02 374.64 42724.09 88888.00 2024-06-07 17:31:50.000 159 21593.03 374.65 42724.11 47823.91 2024-06-07 17:31:51.000 159 21593.08 374.64 42724.13 88888.00 2024-06-07 17:31:52.000 159 21593.12 374.62 42724.12 88888.00 2024-06-07 17:31:53.000 159 21593.10 374.61 42724.06 88888.00 2024-06-07 17:31:54.000 159 21593.10 374.61 42723.99 88888.00 2024-06-07 17:31:55.000 159 21593.13 374.63 42723.96 47823.92 2024-06-07 17:31:56.000 159 21593.19 374.64 42724.00 88888.00 2024-06-07 17:31:57.000 159 21593.24 374.62 42724.06 88888.00 2024-06-07 17:31:58.000 159 21593.24 374.62 42724.04 88888.00 2024-06-07 17:31:59.000 159 21593.23 374.63 42723.98 88888.00 2024-06-07 17:32:00.000 159 21593.25 374.62 42723.93 47824.09 2024-06-07 17:32:01.000 159 21593.28 374.59 42723.88 88888.00 2024-06-07 17:32:02.000 159 21593.27 374.58 42723.87 88888.00 2024-06-07 17:32:03.000 159 21593.26 374.60 42723.88 88888.00 2024-06-07 17:32:04.000 159 21593.31 374.59 42723.84 88888.00 2024-06-07 17:32:05.000 159 21593.36 374.57 42723.77 47824.37 2024-06-07 17:32:06.000 159 21593.38 374.56 42723.74 88888.00 2024-06-07 17:32:07.000 159 21593.41 374.57 42723.74 88888.00 2024-06-07 17:32:08.000 159 21593.43 374.59 42723.73 88888.00 2024-06-07 17:32:09.000 159 21593.42 374.62 42723.69 88888.00 2024-06-07 17:32:10.000 159 21593.42 374.64 42723.64 47823.87 2024-06-07 17:32:11.000 159 21593.40 374.64 42723.67 88888.00 2024-06-07 17:32:12.000 159 21593.34 374.66 42723.74 88888.00 2024-06-07 17:32:13.000 159 21593.30 374.70 42723.75 88888.00 2024-06-07 17:32:14.000 159 21593.34 374.71 42723.70 88888.00 2024-06-07 17:32:15.000 159 21593.40 374.70 42723.68 47823.82 2024-06-07 17:32:16.000 159 21593.46 374.70 42723.71 88888.00 2024-06-07 17:32:17.000 159 21593.51 374.71 42723.72 88888.00 2024-06-07 17:32:18.000 159 21593.56 374.68 42723.68 88888.00 2024-06-07 17:32:19.000 159 21593.60 374.65 42723.64 88888.00 2024-06-07 17:32:20.000 159 21593.62 374.63 42723.63 47823.53 2024-06-07 17:32:21.000 159 21593.63 374.62 42723.62 88888.00 2024-06-07 17:32:22.000 159 21593.68 374.62 42723.60 88888.00 2024-06-07 17:32:23.000 159 21593.71 374.63 42723.56 88888.00 2024-06-07 17:32:24.000 159 21593.72 374.63 42723.55 88888.00 2024-06-07 17:32:25.000 159 21593.74 374.63 42723.57 47823.88 2024-06-07 17:32:26.000 159 21593.78 374.61 42723.54 88888.00 2024-06-07 17:32:27.000 159 21593.79 374.56 42723.47 88888.00 2024-06-07 17:32:28.000 159 21593.81 374.55 42723.43 88888.00 2024-06-07 17:32:29.000 159 21593.88 374.58 42723.45 88888.00 2024-06-07 17:32:30.000 159 21593.95 374.58 42723.46 47823.80 2024-06-07 17:32:31.000 159 21593.93 374.51 42723.43 88888.00 2024-06-07 17:32:32.000 159 21593.89 374.45 42723.39 88888.00 2024-06-07 17:32:33.000 159 21593.92 374.45 42723.39 88888.00 2024-06-07 17:32:34.000 159 21594.00 374.49 42723.40 88888.00 2024-06-07 17:32:35.000 159 21594.01 374.51 42723.36 47823.94 2024-06-07 17:32:36.000 159 21593.98 374.51 42723.31 88888.00 2024-06-07 17:32:37.000 159 21593.99 374.53 42723.31 88888.00 2024-06-07 17:32:38.000 159 21594.01 374.57 42723.33 88888.00 2024-06-07 17:32:39.000 159 21594.03 374.60 42723.33 88888.00 2024-06-07 17:32:40.000 159 21594.06 374.63 42723.32 47823.82 2024-06-07 17:32:41.000 159 21594.05 374.69 42723.32 88888.00 2024-06-07 17:32:42.000 159 21594.04 374.71 42723.31 88888.00 2024-06-07 17:32:43.000 159 21594.04 374.70 42723.29 88888.00 2024-06-07 17:32:44.000 159 21594.05 374.67 42723.26 88888.00 2024-06-07 17:32:45.000 159 21594.06 374.66 42723.27 47823.41 2024-06-07 17:32:46.000 159 21594.06 374.64 42723.27 88888.00 2024-06-07 17:32:47.000 159 21594.08 374.63 42723.23 88888.00 2024-06-07 17:32:48.000 159 21594.19 374.62 42723.22 88888.00 2024-06-07 17:32:49.000 159 21594.28 374.62 42723.23 88888.00 2024-06-07 17:32:50.000 159 21594.31 374.58 42723.21 47823.84 2024-06-07 17:32:51.000 159 21594.31 374.51 42723.12 88888.00 2024-06-07 17:32:52.000 159 21594.33 374.46 42723.00 88888.00 2024-06-07 17:32:53.000 159 21594.39 374.46 42722.93 88888.00 2024-06-07 17:32:54.000 159 21594.47 374.47 42722.89 88888.00 2024-06-07 17:32:55.000 159 21594.51 374.49 42722.90 47823.46 2024-06-07 17:32:56.000 159 21594.53 374.49 42722.94 88888.00 2024-06-07 17:32:57.000 159 21594.58 374.53 42722.96 88888.00 2024-06-07 17:32:58.000 159 21594.64 374.58 42722.92 88888.00 2024-06-07 17:32:59.000 159 21594.68 374.58 42722.85 88888.00 2024-06-07 17:33:00.000 159 21594.72 374.53 42722.82 47823.81 2024-06-07 17:33:01.000 159 21594.78 374.47 42722.84 88888.00 2024-06-07 17:33:02.000 159 21594.83 374.43 42722.82 88888.00 2024-06-07 17:33:03.000 159 21594.86 374.37 42722.73 88888.00 2024-06-07 17:33:04.000 159 21594.87 374.31 42722.65 88888.00 2024-06-07 17:33:05.000 159 21594.90 374.26 42722.60 47823.58 2024-06-07 17:33:06.000 159 21594.98 374.21 42722.57 88888.00 2024-06-07 17:33:07.000 159 21595.07 374.16 42722.56 88888.00 2024-06-07 17:33:08.000 159 21595.14 374.12 42722.52 88888.00 2024-06-07 17:33:09.000 159 21595.22 374.12 42722.46 88888.00 2024-06-07 17:33:10.000 159 21595.34 374.10 42722.38 47823.17 2024-06-07 17:33:11.000 159 21595.47 374.05 42722.31 88888.00 2024-06-07 17:33:12.000 159 21595.57 374.01 42722.31 88888.00 2024-06-07 17:33:13.000 159 21595.64 374.00 42722.34 88888.00 2024-06-07 17:33:14.000 159 21595.67 373.99 42722.32 88888.00 2024-06-07 17:33:15.000 159 21595.69 373.97 42722.25 47823.58 2024-06-07 17:33:16.000 159 21595.74 373.96 42722.17 88888.00 2024-06-07 17:33:17.000 159 21595.80 373.94 42722.13 88888.00 2024-06-07 17:33:18.000 159 21595.87 373.93 42722.14 88888.00 2024-06-07 17:33:19.000 159 21595.95 373.92 42722.12 88888.00 2024-06-07 17:33:20.000 159 21595.97 373.91 42722.09 47823.52 2024-06-07 17:33:21.000 159 21595.89 373.89 42722.10 88888.00 2024-06-07 17:33:22.000 159 21595.83 373.87 42722.14 88888.00 2024-06-07 17:33:23.000 159 21595.87 373.88 42722.18 88888.00 2024-06-07 17:33:24.000 159 21595.93 373.90 42722.19 88888.00 2024-06-07 17:33:25.000 159 21595.95 373.88 42722.17 47823.73 2024-06-07 17:33:26.000 159 21595.98 373.84 42722.14 88888.00 2024-06-07 17:33:27.000 159 21596.02 373.82 42722.09 88888.00 2024-06-07 17:33:28.000 159 21596.06 373.84 42722.04 88888.00 2024-06-07 17:33:29.000 159 21596.11 373.85 42722.02 88888.00 2024-06-07 17:33:30.000 159 21596.17 373.84 42721.99 47823.43 2024-06-07 17:33:31.000 159 21596.25 373.81 42721.94 88888.00 2024-06-07 17:33:32.000 159 21596.31 373.78 42721.95 88888.00 2024-06-07 17:33:33.000 159 21596.32 373.76 42721.92 88888.00 2024-06-07 17:33:34.000 159 21596.33 373.74 42721.84 88888.00 2024-06-07 17:33:35.000 159 21596.35 373.74 42721.79 47823.75 2024-06-07 17:33:36.000 159 21596.42 373.74 42721.74 88888.00 2024-06-07 17:33:37.000 159 21596.48 373.73 42721.69 88888.00 2024-06-07 17:33:38.000 159 21596.56 373.68 42721.65 88888.00 2024-06-07 17:33:39.000 159 21596.64 373.61 42721.64 88888.00 2024-06-07 17:33:40.000 159 21596.67 373.55 42721.63 47823.45 2024-06-07 17:33:41.000 159 21596.69 373.53 42721.61 88888.00 2024-06-07 17:33:42.000 159 21596.76 373.53 42721.59 88888.00 2024-06-07 17:33:43.000 159 21596.88 373.53 42721.57 88888.00 2024-06-07 17:33:44.000 159 21597.03 373.53 42721.52 88888.00 2024-06-07 17:33:45.000 159 21597.16 373.48 42721.46 47823.24 2024-06-07 17:33:46.000 159 21597.20 373.40 42721.41 88888.00 2024-06-07 17:33:47.000 159 21597.22 373.33 42721.38 88888.00 2024-06-07 17:33:48.000 159 21597.28 373.29 42721.36 88888.00 2024-06-07 17:33:49.000 159 21597.35 373.28 42721.34 88888.00 2024-06-07 17:33:50.000 159 21597.44 373.26 42721.32 47823.62 2024-06-07 17:33:51.000 159 21597.55 373.23 42721.26 88888.00 2024-06-07 17:33:52.000 159 21597.63 373.21 42721.19 88888.00 2024-06-07 17:33:53.000 159 21597.71 373.22 42721.14 88888.00 2024-06-07 17:33:54.000 159 21597.79 373.20 42721.14 88888.00 2024-06-07 17:33:55.000 159 21597.84 373.16 42721.15 47823.31 2024-06-07 17:33:56.000 159 21597.85 373.17 42721.14 88888.00 2024-06-07 17:33:57.000 159 21597.90 373.26 42721.09 88888.00 2024-06-07 17:33:58.000 159 21597.98 373.32 42721.06 88888.00 2024-06-07 17:33:59.000 159 21598.03 373.25 42721.05 88888.00 2024-06-07 17:34:00.000 159 21598.08 373.16 42721.02 47823.69 2024-06-07 17:34:01.000 159 21598.16 373.16 42720.98 88888.00 2024-06-07 17:34:02.000 159 21598.21 373.19 42720.95 88888.00 2024-06-07 17:34:03.000 159 21598.22 373.17 42720.94 88888.00 2024-06-07 17:34:04.000 159 21598.23 373.15 42720.92 88888.00 2024-06-07 17:34:05.000 159 21598.25 373.15 42720.88 47823.55 2024-06-07 17:34:06.000 159 21598.29 373.15 42720.87 88888.00 2024-06-07 17:34:07.000 159 21598.34 373.15 42720.88 88888.00 2024-06-07 17:34:08.000 159 21598.38 373.17 42720.86 88888.00 2024-06-07 17:34:09.000 159 21598.38 373.18 42720.83 88888.00 2024-06-07 17:34:10.000 159 21598.39 373.17 42720.80 47823.46 2024-06-07 17:34:11.000 159 21598.42 373.19 42720.80 88888.00 2024-06-07 17:34:12.000 159 21598.45 373.21 42720.81 88888.00 2024-06-07 17:34:13.000 159 21598.47 373.19 42720.79 88888.00 2024-06-07 17:34:14.000 159 21598.49 373.18 42720.74 88888.00 2024-06-07 17:34:15.000 159 21598.50 373.20 42720.73 47822.97 2024-06-07 17:34:16.000 159 21598.50 373.19 42720.73 88888.00 2024-06-07 17:34:17.000 159 21598.52 373.17 42720.72 88888.00 2024-06-07 17:34:18.000 159 21598.57 373.15 42720.66 88888.00 2024-06-07 17:34:19.000 159 21598.62 373.13 42720.59 88888.00 2024-06-07 17:34:20.000 159 21598.70 373.11 42720.54 47823.52 2024-06-07 17:34:21.000 159 21598.83 373.08 42720.50 88888.00 2024-06-07 17:34:22.000 159 21598.89 373.06 42720.48 88888.00 2024-06-07 17:34:23.000 159 21598.86 373.08 42720.51 88888.00 2024-06-07 17:34:24.000 159 21598.86 373.10 42720.57 88888.00 2024-06-07 17:34:25.000 159 21598.89 373.11 42720.61 47823.55 2024-06-07 17:34:26.000 159 21598.91 373.10 42720.63 88888.00 2024-06-07 17:34:27.000 159 21598.92 373.10 42720.61 88888.00 2024-06-07 17:34:28.000 159 21598.95 373.10 42720.56 88888.00 2024-06-07 17:34:29.000 159 21598.98 373.08 42720.50 88888.00 2024-06-07 17:34:30.000 159 21598.99 373.04 42720.43 47824.00 2024-06-07 17:34:31.000 159 21599.01 373.04 42720.40 88888.00 2024-06-07 17:34:32.000 159 21599.11 373.06 42720.38 88888.00 2024-06-07 17:34:33.000 159 21599.24 373.00 42720.34 88888.00 2024-06-07 17:34:34.000 159 21599.32 372.94 42720.29 88888.00 2024-06-07 17:34:35.000 159 21599.38 372.92 42720.27 47823.42 2024-06-07 17:34:36.000 159 21599.44 372.93 42720.28 88888.00 2024-06-07 17:34:37.000 159 21599.45 372.90 42720.28 88888.00 2024-06-07 17:34:38.000 159 21599.44 372.87 42720.26 88888.00 2024-06-07 17:34:39.000 159 21599.48 372.89 42720.20 88888.00 2024-06-07 17:34:40.000 159 21599.57 372.88 42720.16 47823.47 2024-06-07 17:34:41.000 159 21599.69 372.85 42720.13 88888.00 2024-06-07 17:34:42.000 159 21599.81 372.84 42720.10 88888.00 2024-06-07 17:34:43.000 159 21599.88 372.83 42720.02 88888.00 2024-06-07 17:34:44.000 159 21599.98 372.82 42719.97 88888.00 2024-06-07 17:34:45.000 159 21600.12 372.79 42719.99 47823.64 2024-06-07 17:34:46.000 159 21600.21 372.76 42720.00 88888.00 2024-06-07 17:34:47.000 159 21600.25 372.74 42719.94 88888.00 2024-06-07 17:34:48.000 159 21600.30 372.73 42719.87 88888.00 2024-06-07 17:34:49.000 159 21600.37 372.75 42719.89 88888.00 2024-06-07 17:34:50.000 159 21600.40 372.77 42719.93 47823.37 2024-06-07 17:34:51.000 159 21600.40 372.77 42719.94 88888.00 2024-06-07 17:34:52.000 159 21600.42 372.75 42719.92 88888.00 2024-06-07 17:34:53.000 159 21600.41 372.76 42719.91 88888.00 2024-06-07 17:34:54.000 159 21600.32 372.79 42719.90 88888.00 2024-06-07 17:34:55.000 159 21600.22 372.82 42719.86 47823.61 2024-06-07 17:34:56.000 159 21600.18 372.85 42719.84 88888.00 2024-06-07 17:34:57.000 159 21600.26 372.86 42719.82 88888.00 2024-06-07 17:34:58.000 159 21600.36 372.88 42719.82 88888.00 2024-06-07 17:34:59.000 159 21600.38 372.91 42719.89 88888.00 2024-06-07 17:35:00.000 159 21600.34 372.95 42719.99 47823.57 2024-06-07 17:35:01.000 159 21600.35 372.98 42720.04 88888.00 2024-06-07 17:35:02.000 159 21600.38 372.97 42720.01 88888.00 2024-06-07 17:35:03.000 159 21600.38 372.94 42719.93 88888.00 2024-06-07 17:35:04.000 159 21600.40 372.94 42719.89 88888.00 2024-06-07 17:35:05.000 159 21600.46 372.94 42719.91 47823.27 2024-06-07 17:35:06.000 159 21600.49 372.92 42719.88 88888.00 2024-06-07 17:35:07.000 159 21600.48 372.90 42719.82 88888.00 2024-06-07 17:35:08.000 159 21600.45 372.91 42719.82 88888.00 2024-06-07 17:35:09.000 159 21600.42 372.93 42719.87 88888.00 2024-06-07 17:35:10.000 159 21600.43 372.92 42719.92 47823.46 2024-06-07 17:35:11.000 159 21600.44 372.91 42719.96 88888.00 2024-06-07 17:35:12.000 159 21600.44 372.93 42720.00 88888.00 2024-06-07 17:35:13.000 159 21600.45 372.96 42720.02 88888.00 2024-06-07 17:35:14.000 159 21600.43 372.94 42719.99 88888.00 2024-06-07 17:35:15.000 159 21600.39 372.91 42719.93 47823.60 2024-06-07 17:35:16.000 159 21600.38 372.95 42719.88 88888.00 2024-06-07 17:35:17.000 159 21600.40 373.02 42719.88 88888.00 2024-06-07 17:35:18.000 159 21600.40 373.07 42719.93 88888.00 2024-06-07 17:35:19.000 159 21600.38 373.08 42719.97 88888.00 2024-06-07 17:35:20.000 159 21600.38 373.02 42719.95 47823.52 2024-06-07 17:35:21.000 159 21600.35 372.96 42719.91 88888.00 2024-06-07 17:35:22.000 159 21600.32 372.97 42719.92 88888.00 2024-06-07 17:35:23.000 159 21600.32 373.02 42719.93 88888.00 2024-06-07 17:35:24.000 159 21600.35 373.07 42719.93 88888.00 2024-06-07 17:35:25.000 159 21600.39 373.08 42719.94 47823.58 2024-06-07 17:35:26.000 159 21600.39 373.04 42719.96 88888.00 2024-06-07 17:35:27.000 159 21600.39 372.99 42719.98 88888.00 2024-06-07 17:35:28.000 159 21600.41 372.95 42719.96 88888.00 2024-06-07 17:35:29.000 159 21600.48 372.94 42719.94 88888.00 2024-06-07 17:35:30.000 159 21600.55 372.95 42719.93 47823.94 2024-06-07 17:35:31.000 159 21600.58 372.94 42719.93 88888.00 2024-06-07 17:35:32.000 159 21600.59 372.93 42719.93 88888.00 2024-06-07 17:35:33.000 159 21600.60 372.94 42719.94 88888.00 2024-06-07 17:35:34.000 159 21600.57 372.97 42719.94 88888.00 2024-06-07 17:35:35.000 159 21600.59 372.99 42719.93 47823.41 2024-06-07 17:35:36.000 159 21600.68 372.97 42719.89 88888.00 2024-06-07 17:35:37.000 159 21600.76 372.93 42719.89 88888.00 2024-06-07 17:35:38.000 159 21600.76 372.94 42719.91 88888.00 2024-06-07 17:35:39.000 159 21600.75 372.96 42719.90 88888.00 2024-06-07 17:35:40.000 159 21600.78 372.96 42719.89 47823.62 2024-06-07 17:35:41.000 159 21600.81 372.95 42719.89 88888.00 2024-06-07 17:35:42.000 159 21600.82 372.94 42719.87 88888.00 2024-06-07 17:35:43.000 159 21600.85 372.92 42719.85 88888.00 2024-06-07 17:35:44.000 159 21600.91 372.86 42719.82 88888.00 2024-06-07 17:35:45.000 159 21600.97 372.80 42719.79 47823.62 2024-06-07 17:35:46.000 159 21601.03 372.79 42719.80 88888.00 2024-06-07 17:35:47.000 159 21601.09 372.81 42719.86 88888.00 2024-06-07 17:35:48.000 159 21601.13 372.83 42719.89 88888.00 2024-06-07 17:35:49.000 159 21601.11 372.87 42719.91 88888.00 2024-06-07 17:35:50.000 159 21601.07 372.91 42719.91 47823.65 2024-06-07 17:35:51.000 159 21601.05 372.98 42719.89 88888.00 2024-06-07 17:35:52.000 159 21601.07 373.08 42719.87 88888.00 2024-06-07 17:35:53.000 159 21601.11 373.13 42719.88 88888.00 2024-06-07 17:35:54.000 159 21601.15 373.14 42719.92 88888.00 2024-06-07 17:35:55.000 159 21601.16 373.16 42719.94 47823.89 2024-06-07 17:35:56.000 159 21601.13 373.21 42719.96 88888.00 2024-06-07 17:35:57.000 159 21601.09 373.25 42720.01 88888.00 2024-06-07 17:35:58.000 159 21601.05 373.27 42720.05 88888.00 2024-06-07 17:35:59.000 159 21601.02 373.27 42720.05 88888.00 2024-06-07 17:36:00.000 159 21600.97 373.26 42720.04 47823.55 2024-06-07 17:36:01.000 159 21600.94 373.23 42720.04 88888.00 2024-06-07 17:36:02.000 159 21600.98 373.21 42720.03 88888.00 2024-06-07 17:36:03.000 159 21601.01 373.19 42719.99 88888.00 2024-06-07 17:36:04.000 159 21601.04 373.18 42719.97 88888.00 2024-06-07 17:36:05.000 159 21601.05 373.19 42719.97 47823.89 2024-06-07 17:36:06.000 159 21601.01 373.20 42719.96 88888.00 2024-06-07 17:36:07.000 159 21601.00 373.19 42719.93 88888.00 2024-06-07 17:36:08.000 159 21601.06 373.18 42719.95 88888.00 2024-06-07 17:36:09.000 159 21601.10 373.17 42719.96 88888.00 2024-06-07 17:36:10.000 159 21601.08 373.16 42719.95 47824.09 2024-06-07 17:36:11.000 159 21601.06 373.19 42719.96 88888.00 2024-06-07 17:36:12.000 159 21601.08 373.25 42719.99 88888.00 2024-06-07 17:36:13.000 159 21601.12 373.29 42720.00 88888.00 2024-06-07 17:36:14.000 159 21601.11 373.29 42720.00 88888.00 2024-06-07 17:36:15.000 159 21601.07 373.24 42720.00 47823.57 2024-06-07 17:36:16.000 159 21601.07 373.19 42720.01 88888.00 2024-06-07 17:36:17.000 159 21601.11 373.19 42720.05 88888.00 2024-06-07 17:36:18.000 159 21601.12 373.19 42720.10 88888.00 2024-06-07 17:36:19.000 159 21601.07 373.23 42720.11 88888.00 2024-06-07 17:36:20.000 159 21601.03 373.26 42720.12 47823.92 2024-06-07 17:36:21.000 159 21601.00 373.29 42720.14 88888.00 2024-06-07 17:36:22.000 159 21600.97 373.34 42720.18 88888.00 2024-06-07 17:36:23.000 159 21600.90 373.38 42720.21 88888.00 2024-06-07 17:36:24.000 159 21600.81 373.40 42720.20 88888.00 2024-06-07 17:36:25.000 159 21600.73 373.43 42720.18 47824.14 2024-06-07 17:36:26.000 159 21600.66 373.45 42720.19 88888.00 2024-06-07 17:36:27.000 159 21600.64 373.47 42720.21 88888.00 2024-06-07 17:36:28.000 159 21600.63 373.49 42720.21 88888.00 2024-06-07 17:36:29.000 159 21600.59 373.52 42720.21 88888.00 2024-06-07 17:36:30.000 159 21600.54 373.55 42720.25 47824.19 2024-06-07 17:36:31.000 159 21600.48 373.57 42720.29 88888.00 2024-06-07 17:36:32.000 159 21600.40 373.58 42720.31 88888.00 2024-06-07 17:36:33.000 159 21600.33 373.64 42720.33 88888.00 2024-06-07 17:36:34.000 159 21600.27 373.69 42720.35 88888.00 2024-06-07 17:36:35.000 159 21600.21 373.69 42720.34 47823.65 2024-06-07 17:36:36.000 159 21600.10 373.69 42720.35 88888.00 2024-06-07 17:36:37.000 159 21599.99 373.71 42720.40 88888.00 2024-06-07 17:36:38.000 159 21599.91 373.72 42720.46 88888.00 2024-06-07 17:36:39.000 159 21599.86 373.72 42720.51 88888.00 2024-06-07 17:36:40.000 159 21599.83 373.75 42720.55 47823.87 2024-06-07 17:36:41.000 159 21599.84 373.79 42720.56 88888.00 2024-06-07 17:36:42.000 159 21599.87 373.80 42720.54 88888.00 2024-06-07 17:36:43.000 159 21599.90 373.77 42720.54 88888.00 2024-06-07 17:36:44.000 159 21599.92 373.73 42720.59 88888.00 2024-06-07 17:36:45.000 159 21599.93 373.69 42720.60 47823.98 2024-06-07 17:36:46.000 159 21599.97 373.67 42720.57 88888.00 2024-06-07 17:36:47.000 159 21600.04 373.65 42720.52 88888.00 2024-06-07 17:36:48.000 159 21600.12 373.63 42720.48 88888.00 2024-06-07 17:36:49.000 159 21600.16 373.61 42720.47 88888.00 2024-06-07 17:36:50.000 159 21600.17 373.62 42720.51 47823.94 2024-06-07 17:36:51.000 159 21600.14 373.66 42720.53 88888.00 2024-06-07 17:36:52.000 159 21600.09 373.70 42720.54 88888.00 2024-06-07 17:36:53.000 159 21600.06 373.72 42720.56 88888.00 2024-06-07 17:36:54.000 159 21600.08 373.73 42720.59 88888.00 2024-06-07 17:36:55.000 159 21600.07 373.77 42720.62 47823.73 2024-06-07 17:36:56.000 159 21600.02 373.80 42720.63 88888.00 2024-06-07 17:36:57.000 159 21599.98 373.79 42720.64 88888.00 2024-06-07 17:36:58.000 159 21599.95 373.77 42720.66 88888.00 2024-06-07 17:36:59.000 159 21599.92 373.75 42720.68 88888.00 2024-06-07 17:37:00.000 159 21599.88 373.74 42720.70 47824.54 2024-06-07 17:37:01.000 159 21599.85 373.76 42720.71 88888.00 2024-06-07 17:37:02.000 159 21599.87 373.80 42720.71 88888.00 2024-06-07 17:37:03.000 159 21599.88 373.86 42720.72 88888.00 2024-06-07 17:37:04.000 159 21599.83 373.91 42720.77 88888.00 2024-06-07 17:37:05.000 159 21599.76 373.89 42720.82 47824.64 2024-06-07 17:37:06.000 159 21599.77 373.86 42720.84 88888.00 2024-06-07 17:37:07.000 159 21599.84 373.85 42720.86 88888.00 2024-06-07 17:37:08.000 159 21599.90 373.86 42720.85 88888.00 2024-06-07 17:37:09.000 159 21599.91 373.88 42720.84 88888.00 2024-06-07 17:37:10.000 159 21599.88 373.90 42720.80 47824.67 2024-06-07 17:37:11.000 159 21599.90 373.93 42720.78 88888.00 2024-06-07 17:37:12.000 159 21599.91 374.00 42720.84 88888.00 2024-06-07 17:37:13.000 159 21599.85 374.07 42720.89 88888.00 2024-06-07 17:37:14.000 159 21599.80 374.10 42720.89 88888.00 2024-06-07 17:37:15.000 159 21599.76 374.13 42720.88 47824.39 2024-06-07 17:37:16.000 159 21599.67 374.16 42720.88 88888.00 2024-06-07 17:37:17.000 159 21599.56 374.19 42720.90 88888.00 2024-06-07 17:37:18.000 159 21599.52 374.21 42720.93 88888.00 2024-06-07 17:37:19.000 159 21599.56 374.21 42720.94 88888.00 2024-06-07 17:37:20.000 159 21599.60 374.20 42720.94 47824.31 2024-06-07 17:37:21.000 159 21599.56 374.21 42720.94 88888.00 2024-06-07 17:37:22.000 159 21599.49 374.24 42720.95 88888.00 2024-06-07 17:37:23.000 159 21599.44 374.30 42720.98 88888.00 2024-06-07 17:37:24.000 159 21599.38 374.32 42721.00 88888.00 2024-06-07 17:37:25.000 159 21599.30 374.29 42720.98 47824.06 2024-06-07 17:37:26.000 159 21599.23 374.27 42720.99 88888.00 2024-06-07 17:37:27.000 159 21599.19 374.30 42721.03 88888.00 2024-06-07 17:37:28.000 159 21599.16 374.36 42721.07 88888.00 2024-06-07 17:37:29.000 159 21599.10 374.42 42721.12 88888.00 2024-06-07 17:37:30.000 159 21599.02 374.45 42721.16 47824.24 2024-06-07 17:37:31.000 159 21598.91 374.45 42721.21 88888.00 2024-06-07 17:37:32.000 159 21598.79 374.47 42721.27 88888.00 2024-06-07 17:37:33.000 159 21598.67 374.53 42721.32 88888.00 2024-06-07 17:37:34.000 159 21598.60 374.61 42721.33 88888.00 2024-06-07 17:37:35.000 159 21598.59 374.62 42721.34 47824.14 2024-06-07 17:37:36.000 159 21598.59 374.58 42721.40 88888.00 2024-06-07 17:37:37.000 159 21598.56 374.53 42721.46 88888.00 2024-06-07 17:37:38.000 159 21598.54 374.46 42721.45 88888.00 2024-06-07 17:37:39.000 159 21598.58 374.41 42721.43 88888.00 2024-06-07 17:37:40.000 159 21598.62 374.41 42721.44 47824.29 2024-06-07 17:37:41.000 159 21598.58 374.42 42721.41 88888.00 2024-06-07 17:37:42.000 159 21598.57 374.40 42721.35 88888.00 2024-06-07 17:37:43.000 159 21598.65 374.35 42721.34 88888.00 2024-06-07 17:37:44.000 159 21598.78 374.28 42721.35 88888.00 2024-06-07 17:37:45.000 159 21598.85 374.26 42721.34 47824.38 2024-06-07 17:37:46.000 159 21598.87 374.30 42721.34 88888.00 2024-06-07 17:37:47.000 159 21598.90 374.31 42721.37 88888.00 2024-06-07 17:37:48.000 159 21598.93 374.32 42721.46 88888.00 2024-06-07 17:37:49.000 159 21598.90 374.36 42721.53 88888.00 2024-06-07 17:37:50.000 159 21598.85 374.39 42721.54 47824.69 2024-06-07 17:37:51.000 159 21598.84 374.41 42721.52 88888.00 2024-06-07 17:37:52.000 159 21598.84 374.43 42721.52 88888.00 2024-06-07 17:37:53.000 159 21598.85 374.46 42721.58 88888.00 2024-06-07 17:37:54.000 159 21598.87 374.49 42721.65 88888.00 2024-06-07 17:37:55.000 159 21598.85 374.54 42721.66 47824.49 2024-06-07 17:37:56.000 159 21598.77 374.57 42721.62 88888.00 2024-06-07 17:37:57.000 159 21598.68 374.57 42721.59 88888.00 2024-06-07 17:37:58.000 159 21598.61 374.60 42721.64 88888.00 2024-06-07 17:37:59.000 159 21598.54 374.66 42721.71 88888.00 2024-06-07 17:38:00.000 159 21598.42 374.77 42721.76 47824.28 2024-06-07 17:38:01.000 159 21598.31 374.89 42721.80 88888.00 2024-06-07 17:38:02.000 159 21598.21 375.00 42721.83 88888.00 2024-06-07 17:38:03.000 159 21598.10 375.06 42721.84 88888.00 2024-06-07 17:38:04.000 159 21598.00 375.09 42721.86 88888.00 2024-06-07 17:38:05.000 159 21597.88 375.10 42721.86 47824.01 2024-06-07 17:38:06.000 159 21597.73 375.11 42721.84 88888.00 2024-06-07 17:38:07.000 159 21597.61 375.16 42721.89 88888.00 2024-06-07 17:38:08.000 159 21597.55 375.21 42721.97 88888.00 2024-06-07 17:38:09.000 159 21597.52 375.27 42722.02 88888.00 2024-06-07 17:38:10.000 159 21597.43 375.34 42722.06 47824.35 2024-06-07 17:38:11.000 159 21597.28 375.35 42722.10 88888.00 2024-06-07 17:38:12.000 159 21597.14 375.33 42722.09 88888.00 2024-06-07 17:38:13.000 159 21597.04 375.31 42722.07 88888.00 2024-06-07 17:38:14.000 159 21596.99 375.29 42722.04 88888.00 2024-06-07 17:38:15.000 159 21596.98 375.29 42722.04 47824.21 2024-06-07 17:38:16.000 159 21596.98 375.29 42722.08 88888.00 2024-06-07 17:38:17.000 159 21596.98 375.30 42722.12 88888.00 2024-06-07 17:38:18.000 159 21596.94 375.31 42722.16 88888.00 2024-06-07 17:38:19.000 159 21596.89 375.31 42722.19 88888.00 2024-06-07 17:38:20.000 159 21596.85 375.30 42722.24 47824.01 2024-06-07 17:38:21.000 159 21596.83 375.25 42722.26 88888.00 2024-06-07 17:38:22.000 159 21596.82 375.19 42722.23 88888.00 2024-06-07 17:38:23.000 159 21596.77 375.16 42722.24 88888.00 2024-06-07 17:38:24.000 159 21596.68 375.17 42722.29 88888.00 2024-06-07 17:38:25.000 159 21596.61 375.18 42722.34 47823.82 2024-06-07 17:38:26.000 159 21596.60 375.16 42722.34 88888.00 2024-06-07 17:38:27.000 159 21596.62 375.12 42722.33 88888.00 2024-06-07 17:38:28.000 159 21596.64 375.11 42722.34 88888.00 2024-06-07 17:38:29.000 159 21596.68 375.12 42722.35 88888.00 2024-06-07 17:38:30.000 159 21596.73 375.12 42722.32 47824.46 2024-06-07 17:38:31.000 159 21596.77 375.12 42722.30 88888.00 2024-06-07 17:38:32.000 159 21596.81 375.08 42722.32 88888.00 2024-06-07 17:38:33.000 159 21596.84 375.05 42722.35 88888.00 2024-06-07 17:38:34.000 159 21596.87 375.04 42722.37 88888.00 2024-06-07 17:38:35.000 159 21596.88 375.07 42722.39 47824.33 2024-06-07 17:38:36.000 159 21596.90 375.07 42722.39 88888.00 2024-06-07 17:38:37.000 159 21596.94 375.03 42722.41 88888.00 2024-06-07 17:38:38.000 159 21597.00 375.02 42722.43 88888.00 2024-06-07 17:38:39.000 159 21597.06 375.05 42722.42 88888.00 2024-06-07 17:38:40.000 159 21597.10 375.11 42722.41 47824.41 2024-06-07 17:38:41.000 159 21597.11 375.15 42722.41 88888.00 2024-06-07 17:38:42.000 159 21597.08 375.16 42722.41 88888.00 2024-06-07 17:38:43.000 159 21597.07 375.20 42722.47 88888.00 2024-06-07 17:38:44.000 159 21597.12 375.26 42722.56 88888.00 2024-06-07 17:38:45.000 159 21597.13 375.29 42722.62 47824.69 2024-06-07 17:38:46.000 159 21597.08 375.28 42722.62 88888.00 2024-06-07 17:38:47.000 159 21597.05 375.29 42722.60 88888.00 2024-06-07 17:38:48.000 159 21597.07 375.32 42722.61 88888.00 2024-06-07 17:38:49.000 159 21597.12 375.33 42722.62 88888.00 2024-06-07 17:38:50.000 159 21597.17 375.33 42722.59 47824.98 2024-06-07 17:38:51.000 159 21597.18 375.32 42722.57 88888.00 2024-06-07 17:38:52.000 159 21597.18 375.29 42722.57 88888.00 2024-06-07 17:38:53.000 159 21597.18 375.28 42722.57 88888.00 2024-06-07 17:38:54.000 159 21597.20 375.30 42722.58 88888.00 2024-06-07 17:38:55.000 159 21597.22 375.32 42722.57 47824.40 2024-06-07 17:38:56.000 159 21597.17 375.33 42722.56 88888.00 2024-06-07 17:38:57.000 159 21597.02 375.33 42722.56 88888.00 2024-06-07 17:38:58.000 159 21596.88 375.38 42722.58 88888.00 2024-06-07 17:38:59.000 159 21596.82 375.47 42722.61 88888.00 2024-06-07 17:39:00.000 159 21596.80 375.52 42722.62 47824.20 2024-06-07 17:39:01.000 159 21596.76 375.50 42722.59 88888.00 2024-06-07 17:39:02.000 159 21596.73 375.52 42722.59 88888.00 2024-06-07 17:39:03.000 159 21596.70 375.55 42722.61 88888.00 2024-06-07 17:39:04.000 159 21596.65 375.54 42722.61 88888.00 2024-06-07 17:39:05.000 159 21596.62 375.49 42722.61 47824.23 2024-06-07 17:39:06.000 159 21596.65 375.43 42722.56 88888.00 2024-06-07 17:39:07.000 159 21596.69 375.36 42722.50 88888.00 2024-06-07 17:39:08.000 159 21596.69 375.36 42722.51 88888.00 2024-06-07 17:39:09.000 159 21596.68 375.37 42722.55 88888.00 2024-06-07 17:39:10.000 159 21596.70 375.36 42722.57 47824.56 2024-06-07 17:39:11.000 159 21596.72 375.39 42722.61 88888.00 2024-06-07 17:39:12.000 159 21596.73 375.44 42722.63 88888.00 2024-06-07 17:39:13.000 159 21596.75 375.48 42722.59 88888.00 2024-06-07 17:39:14.000 159 21596.74 375.53 42722.56 88888.00 2024-06-07 17:39:15.000 159 21596.71 375.56 42722.59 47824.56 2024-06-07 17:39:16.000 159 21596.71 375.58 42722.66 88888.00 2024-06-07 17:39:17.000 159 21596.73 375.62 42722.71 88888.00 2024-06-07 17:39:18.000 159 21596.77 375.64 42722.72 88888.00 2024-06-07 17:39:19.000 159 21596.78 375.63 42722.74 88888.00 2024-06-07 17:39:20.000 159 21596.77 375.61 42722.76 47824.50 2024-06-07 17:39:21.000 159 21596.72 375.64 42722.77 88888.00 2024-06-07 17:39:22.000 159 21596.65 375.70 42722.78 88888.00 2024-06-07 17:39:23.000 159 21596.58 375.71 42722.78 88888.00 2024-06-07 17:39:24.000 159 21596.56 375.72 42722.77 88888.00 2024-06-07 17:39:25.000 159 21596.54 375.77 42722.77 47824.74 2024-06-07 17:39:26.000 159 21596.48 375.84 42722.81 88888.00 2024-06-07 17:39:27.000 159 21596.41 375.88 42722.86 88888.00 2024-06-07 17:39:28.000 159 21596.39 375.90 42722.90 88888.00 2024-06-07 17:39:29.000 159 21596.38 375.94 42722.96 88888.00 2024-06-07 17:39:30.000 159 21596.33 376.01 42723.02 47824.32 2024-06-07 17:39:31.000 159 21596.25 376.06 42723.00 88888.00 2024-06-07 17:39:32.000 159 21596.22 376.12 42722.97 88888.00 2024-06-07 17:39:33.000 159 21596.19 376.21 42722.99 88888.00 2024-06-07 17:39:34.000 159 21596.12 376.25 42723.03 88888.00 2024-06-07 17:39:35.000 159 21596.08 376.26 42723.05 47824.69 2024-06-07 17:39:36.000 159 21596.05 376.24 42723.04 88888.00 2024-06-07 17:39:37.000 159 21595.99 376.23 42723.07 88888.00 2024-06-07 17:39:38.000 159 21595.91 376.26 42723.12 88888.00 2024-06-07 17:39:39.000 159 21595.82 376.33 42723.11 88888.00 2024-06-07 17:39:40.000 159 21595.72 376.41 42723.08 47824.57 2024-06-07 17:39:41.000 159 21595.64 376.48 42723.12 88888.00 2024-06-07 17:39:42.000 159 21595.60 376.51 42723.21 88888.00 2024-06-07 17:39:43.000 159 21595.52 376.52 42723.28 88888.00 2024-06-07 17:39:44.000 159 21595.42 376.50 42723.30 88888.00 2024-06-07 17:39:45.000 159 21595.31 376.50 42723.29 47824.48 2024-06-07 17:39:46.000 159 21595.23 376.53 42723.29 88888.00 2024-06-07 17:39:47.000 159 21595.19 376.57 42723.34 88888.00 2024-06-07 17:39:48.000 159 21595.14 376.59 42723.36 88888.00 2024-06-07 17:39:49.000 159 21595.07 376.62 42723.38 88888.00 2024-06-07 17:39:50.000 159 21595.04 376.66 42723.43 47824.63 2024-06-07 17:39:51.000 159 21595.01 376.73 42723.48 88888.00 2024-06-07 17:39:52.000 159 21594.94 376.84 42723.50 88888.00 2024-06-07 17:39:53.000 159 21594.88 376.88 42723.50 88888.00 2024-06-07 17:39:54.000 159 21594.84 376.80 42723.52 88888.00 2024-06-07 17:39:55.000 159 21594.78 376.73 42723.60 47824.62 2024-06-07 17:39:56.000 159 21594.77 376.75 42723.65 88888.00 2024-06-07 17:39:57.000 159 21594.80 376.79 42723.64 88888.00 2024-06-07 17:39:58.000 159 21594.79 376.77 42723.68 88888.00 2024-06-07 17:39:59.000 159 21594.76 376.74 42723.71 88888.00 2024-06-07 17:40:00.000 159 21594.75 376.75 42723.73 47824.65 2024-06-07 17:40:01.000 159 21594.75 376.75 42723.71 88888.00 2024-06-07 17:40:02.000 159 21594.76 376.75 42723.69 88888.00 2024-06-07 17:40:03.000 159 21594.77 376.76 42723.72 88888.00 2024-06-07 17:40:04.000 159 21594.76 376.77 42723.73 88888.00 2024-06-07 17:40:05.000 159 21594.76 376.82 42723.71 47824.65 2024-06-07 17:40:06.000 159 21594.74 376.89 42723.74 88888.00 2024-06-07 17:40:07.000 159 21594.73 376.95 42723.80 88888.00 2024-06-07 17:40:08.000 159 21594.74 376.99 42723.83 88888.00 2024-06-07 17:40:09.000 159 21594.74 377.01 42723.86 88888.00 2024-06-07 17:40:10.000 159 21594.72 377.01 42723.90 47824.57 2024-06-07 17:40:11.000 159 21594.66 376.99 42723.93 88888.00 2024-06-07 17:40:12.000 159 21594.60 377.00 42723.94 88888.00 2024-06-07 17:40:13.000 159 21594.58 377.07 42723.96 88888.00 2024-06-07 17:40:14.000 159 21594.54 377.16 42723.99 88888.00 2024-06-07 17:40:15.000 159 21594.44 377.17 42724.03 47824.80 2024-06-07 17:40:16.000 159 21594.35 377.19 42724.08 88888.00 2024-06-07 17:40:17.000 159 21594.29 377.30 42724.14 88888.00 2024-06-07 17:40:18.000 159 21594.22 377.39 42724.15 88888.00 2024-06-07 17:40:19.000 159 21594.15 377.40 42724.13 88888.00 2024-06-07 17:40:20.000 159 21594.12 377.38 42724.14 47824.55 2024-06-07 17:40:21.000 159 21594.12 377.39 42724.18 88888.00 2024-06-07 17:40:22.000 159 21594.09 377.42 42724.23 88888.00 2024-06-07 17:40:23.000 159 21594.06 377.47 42724.22 88888.00 2024-06-07 17:40:24.000 159 21594.02 377.49 42724.18 88888.00 2024-06-07 17:40:25.000 159 21594.01 377.51 42724.22 47824.58 2024-06-07 17:40:26.000 159 21594.01 377.59 42724.32 88888.00 2024-06-07 17:40:27.000 159 21593.98 377.66 42724.33 88888.00 2024-06-07 17:40:28.000 159 21593.91 377.66 42724.30 88888.00 2024-06-07 17:40:29.000 159 21593.86 377.61 42724.32 88888.00 2024-06-07 17:40:30.000 159 21593.84 377.59 42724.34 47824.50 2024-06-07 17:40:31.000 159 21593.79 377.62 42724.31 88888.00 2024-06-07 17:40:32.000 159 21593.72 377.66 42724.26 88888.00 2024-06-07 17:40:33.000 159 21593.67 377.69 42724.27 88888.00 2024-06-07 17:40:34.000 159 21593.64 377.71 42724.31 88888.00 2024-06-07 17:40:35.000 159 21593.61 377.71 42724.27 47824.48 2024-06-07 17:40:36.000 159 21593.62 377.69 42724.22 88888.00 2024-06-07 17:40:37.000 159 21593.60 377.71 42724.25 88888.00 2024-06-07 17:40:38.000 159 21593.52 377.76 42724.29 88888.00 2024-06-07 17:40:39.000 159 21593.39 377.82 42724.34 88888.00 2024-06-07 17:40:40.000 159 21593.24 377.90 42724.38 47824.57 2024-06-07 17:40:41.000 159 21593.15 377.96 42724.44 88888.00 2024-06-07 17:40:42.000 159 21593.11 377.99 42724.50 88888.00 2024-06-07 17:40:43.000 159 21593.04 378.02 42724.51 88888.00 2024-06-07 17:40:44.000 159 21592.92 378.03 42724.52 88888.00 2024-06-07 17:40:45.000 159 21592.81 378.05 42724.57 47824.36 2024-06-07 17:40:46.000 159 21592.75 378.10 42724.61 88888.00 2024-06-07 17:40:47.000 159 21592.72 378.13 42724.58 88888.00 2024-06-07 17:40:48.000 159 21592.72 378.11 42724.54 88888.00 2024-06-07 17:40:49.000 159 21592.71 378.09 42724.55 88888.00 2024-06-07 17:40:50.000 159 21592.71 378.07 42724.57 47824.22 2024-06-07 17:40:51.000 159 21592.74 378.05 42724.56 88888.00 2024-06-07 17:40:52.000 159 21592.74 378.08 42724.55 88888.00 2024-06-07 17:40:53.000 159 21592.73 378.14 42724.61 88888.00 2024-06-07 17:40:54.000 159 21592.73 378.17 42724.64 88888.00 2024-06-07 17:40:55.000 159 21592.71 378.15 42724.62 47824.83 2024-06-07 17:40:56.000 159 21592.65 378.12 42724.61 88888.00 2024-06-07 17:40:57.000 159 21592.58 378.10 42724.66 88888.00 2024-06-07 17:40:58.000 159 21592.55 378.15 42724.72 88888.00 2024-06-07 17:40:59.000 159 21592.58 378.23 42724.75 88888.00 2024-06-07 17:41:00.000 159 21592.63 378.28 42724.77 47824.08 2024-06-07 17:41:01.000 159 21592.60 378.30 42724.78 88888.00 2024-06-07 17:41:02.000 159 21592.51 378.31 42724.80 88888.00 2024-06-07 17:41:03.000 159 21592.47 378.29 42724.84 88888.00 2024-06-07 17:41:04.000 159 21592.45 378.26 42724.85 88888.00 2024-06-07 17:41:05.000 159 21592.38 378.25 42724.80 47824.35 2024-06-07 17:41:06.000 159 21592.31 378.28 42724.79 88888.00 2024-06-07 17:41:07.000 159 21592.27 378.31 42724.84 88888.00 2024-06-07 17:41:08.000 159 21592.22 378.30 42724.90 88888.00 2024-06-07 17:41:09.000 159 21592.19 378.31 42724.90 88888.00 2024-06-07 17:41:10.000 159 21592.16 378.33 42724.86 47824.40 2024-06-07 17:41:11.000 159 21592.14 378.32 42724.84 88888.00 2024-06-07 17:41:12.000 159 21592.11 378.29 42724.87 88888.00 2024-06-07 17:41:13.000 159 21592.10 378.26 42724.89 88888.00 2024-06-07 17:41:14.000 159 21592.09 378.25 42724.88 88888.00 2024-06-07 17:41:15.000 159 21592.07 378.27 42724.90 47824.49 2024-06-07 17:41:16.000 159 21592.03 378.34 42724.95 88888.00 2024-06-07 17:41:17.000 159 21591.98 378.40 42724.96 88888.00 2024-06-07 17:41:18.000 159 21591.94 378.44 42724.94 88888.00 2024-06-07 17:41:19.000 159 21591.91 378.46 42724.95 88888.00 2024-06-07 17:41:20.000 159 21591.89 378.48 42724.98 47824.57 2024-06-07 17:41:21.000 159 21591.82 378.53 42725.01 88888.00 2024-06-07 17:41:22.000 159 21591.72 378.60 42725.01 88888.00 2024-06-07 17:41:23.000 159 21591.66 378.64 42724.98 88888.00 2024-06-07 17:41:24.000 159 21591.61 378.67 42724.95 88888.00 2024-06-07 17:41:25.000 159 21591.54 378.72 42724.96 47824.14 2024-06-07 17:41:26.000 159 21591.48 378.78 42725.00 88888.00 2024-06-07 17:41:27.000 159 21591.42 378.80 42725.04 88888.00 2024-06-07 17:41:28.000 159 21591.32 378.81 42725.07 88888.00 2024-06-07 17:41:29.000 159 21591.18 378.81 42725.11 88888.00 2024-06-07 17:41:30.000 159 21591.06 378.80 42725.14 47824.01 2024-06-07 17:41:31.000 159 21591.02 378.85 42725.18 88888.00 2024-06-07 17:41:32.000 159 21591.00 378.92 42725.23 88888.00 2024-06-07 17:41:33.000 159 21590.95 378.95 42725.29 88888.00 2024-06-07 17:41:34.000 159 21590.87 378.96 42725.32 88888.00 2024-06-07 17:41:35.000 159 21590.84 378.99 42725.31 47823.98 2024-06-07 17:41:36.000 159 21590.82 378.97 42725.29 88888.00 2024-06-07 17:41:37.000 159 21590.76 378.93 42725.31 88888.00 2024-06-07 17:41:38.000 159 21590.70 378.94 42725.35 88888.00 2024-06-07 17:41:39.000 159 21590.68 378.99 42725.36 88888.00 2024-06-07 17:41:40.000 159 21590.67 379.07 42725.38 47824.25 2024-06-07 17:41:41.000 159 21590.65 379.13 42725.38 88888.00 2024-06-07 17:41:42.000 159 21590.59 379.19 42725.37 88888.00 2024-06-07 17:41:43.000 159 21590.52 379.26 42725.36 88888.00 2024-06-07 17:41:44.000 159 21590.45 379.29 42725.39 88888.00 2024-06-07 17:41:45.000 159 21590.35 379.28 42725.46 47823.83 2024-06-07 17:41:46.000 159 21590.21 379.29 42725.49 88888.00 2024-06-07 17:41:47.000 159 21590.10 379.32 42725.50 88888.00 2024-06-07 17:41:48.000 159 21590.06 379.35 42725.54 88888.00 2024-06-07 17:41:49.000 159 21590.01 379.38 42725.57 88888.00 2024-06-07 17:41:50.000 159 21589.90 379.39 42725.58 47824.20 2024-06-07 17:41:51.000 159 21589.79 379.34 42725.56 88888.00 2024-06-07 17:41:52.000 159 21589.78 379.26 42725.52 88888.00 2024-06-07 17:41:53.000 159 21589.84 379.24 42725.51 88888.00 2024-06-07 17:41:54.000 159 21589.84 379.30 42725.54 88888.00 2024-06-07 17:41:55.000 159 21589.81 379.37 42725.56 47824.31 2024-06-07 17:41:56.000 159 21589.87 379.40 42725.59 88888.00 2024-06-07 17:41:57.000 159 21589.97 379.42 42725.59 88888.00 2024-06-07 17:41:58.000 159 21590.01 379.44 42725.59 88888.00 2024-06-07 17:41:59.000 159 21589.97 379.45 42725.57 88888.00 2024-06-07 17:42:00.000 159 21589.95 379.40 42725.53 47823.91 2024-06-07 17:42:01.000 159 21590.01 379.31 42725.47 88888.00 2024-06-07 17:42:02.000 159 21590.09 379.24 42725.43 88888.00 2024-06-07 17:42:03.000 159 21590.12 379.23 42725.43 88888.00 2024-06-07 17:42:04.000 159 21590.15 379.27 42725.50 88888.00 2024-06-07 17:42:05.000 159 21590.18 379.33 42725.59 47823.90 2024-06-07 17:42:06.000 159 21590.16 379.35 42725.62 88888.00 2024-06-07 17:42:07.000 159 21590.19 379.33 42725.61 88888.00 2024-06-07 17:42:08.000 159 21590.32 379.28 42725.59 88888.00 2024-06-07 17:42:09.000 159 21590.39 379.21 42725.54 88888.00 2024-06-07 17:42:10.000 159 21590.38 379.20 42725.50 47823.93 2024-06-07 17:42:11.000 159 21590.38 379.22 42725.46 88888.00 2024-06-07 17:42:12.000 159 21590.40 379.19 42725.43 88888.00 2024-06-07 17:42:13.000 159 21590.46 379.13 42725.41 88888.00 2024-06-07 17:42:14.000 159 21590.55 379.10 42725.40 88888.00 2024-06-07 17:42:15.000 159 21590.63 379.09 42725.37 47824.28 2024-06-07 17:42:16.000 159 21590.73 379.05 42725.34 88888.00 2024-06-07 17:42:17.000 159 21590.88 379.02 42725.30 88888.00 2024-06-07 17:42:18.000 159 21591.03 378.97 42725.26 88888.00 2024-06-07 17:42:19.000 159 21591.13 378.90 42725.18 88888.00 2024-06-07 17:42:20.000 159 21591.23 378.85 42725.13 47824.37 2024-06-07 17:42:21.000 159 21591.37 378.85 42725.13 88888.00 2024-06-07 17:42:22.000 159 21591.48 378.85 42725.14 88888.00 2024-06-07 17:42:23.000 159 21591.55 378.86 42725.10 88888.00 2024-06-07 17:42:24.000 159 21591.60 378.82 42725.07 88888.00 2024-06-07 17:42:25.000 159 21591.67 378.74 42725.07 47824.25 2024-06-07 17:42:26.000 159 21591.74 378.64 42725.02 88888.00 2024-06-07 17:42:27.000 159 21591.80 378.57 42724.91 88888.00 2024-06-07 17:42:28.000 159 21591.84 378.56 42724.84 88888.00 2024-06-07 17:42:29.000 159 21591.91 378.58 42724.81 88888.00 2024-06-07 17:42:30.000 159 21592.00 378.55 42724.80 47824.31 2024-06-07 17:42:31.000 159 21592.12 378.52 42724.81 88888.00 2024-06-07 17:42:32.000 159 21592.23 378.53 42724.81 88888.00 2024-06-07 17:42:33.000 159 21592.31 378.52 42724.78 88888.00 2024-06-07 17:42:34.000 159 21592.38 378.45 42724.68 88888.00 2024-06-07 17:42:35.000 159 21592.49 378.36 42724.59 47824.25 2024-06-07 17:42:36.000 159 21592.63 378.28 42724.57 88888.00 2024-06-07 17:42:37.000 159 21592.77 378.22 42724.56 88888.00 2024-06-07 17:42:38.000 159 21592.90 378.18 42724.50 88888.00 2024-06-07 17:42:39.000 159 21593.06 378.15 42724.44 88888.00 2024-06-07 17:42:40.000 159 21593.22 378.10 42724.40 47824.57 2024-06-07 17:42:41.000 159 21593.38 378.02 42724.35 88888.00 2024-06-07 17:42:42.000 159 21593.51 377.95 42724.24 88888.00 2024-06-07 17:42:43.000 159 21593.65 377.88 42724.15 88888.00 2024-06-07 17:42:44.000 159 21593.74 377.84 42724.11 88888.00 2024-06-07 17:42:45.000 159 21593.82 377.86 42724.12 47824.51 2024-06-07 17:42:46.000 159 21593.92 377.87 42724.12 88888.00 2024-06-07 17:42:47.000 159 21594.01 377.84 42724.09 88888.00 2024-06-07 17:42:48.000 159 21594.09 377.84 42724.05 88888.00 2024-06-07 17:42:49.000 159 21594.16 377.86 42724.05 88888.00 2024-06-07 17:42:50.000 159 21594.21 377.84 42724.05 47824.37 2024-06-07 17:42:51.000 159 21594.29 377.78 42724.02 88888.00 2024-06-07 17:42:52.000 159 21594.42 377.75 42723.97 88888.00 2024-06-07 17:42:53.000 159 21594.52 377.77 42723.90 88888.00 2024-06-07 17:42:54.000 159 21594.58 377.81 42723.84 88888.00 2024-06-07 17:42:55.000 159 21594.64 377.81 42723.80 47823.86 2024-06-07 17:42:56.000 159 21594.70 377.83 42723.79 88888.00 2024-06-07 17:42:57.000 159 21594.76 377.90 42723.82 88888.00 2024-06-07 17:42:58.000 159 21594.80 377.95 42723.81 88888.00 2024-06-07 17:42:59.000 159 21594.82 377.94 42723.73 88888.00 2024-06-07 17:43:00.000 159 21594.83 377.95 42723.68 47824.09 2024-06-07 17:43:01.000 159 21594.86 377.98 42723.63 88888.00 2024-06-07 17:43:02.000 159 21594.95 377.95 42723.54 88888.00 2024-06-07 17:43:03.000 159 21595.09 377.96 42723.45 88888.00 2024-06-07 17:43:04.000 159 21595.22 378.02 42723.44 88888.00 2024-06-07 17:43:05.000 159 21595.29 378.08 42723.46 47823.97 2024-06-07 17:43:06.000 159 21595.30 378.11 42723.41 88888.00 2024-06-07 17:43:07.000 159 21595.30 378.11 42723.32 88888.00 2024-06-07 17:43:08.000 159 21595.31 378.11 42723.28 88888.00 2024-06-07 17:43:09.000 159 21595.33 378.15 42723.29 88888.00 2024-06-07 17:43:10.000 159 21595.34 378.21 42723.28 47824.42 2024-06-07 17:43:11.000 159 21595.36 378.25 42723.26 88888.00 2024-06-07 17:43:12.000 159 21595.40 378.24 42723.24 88888.00 2024-06-07 17:43:13.000 159 21595.39 378.19 42723.21 88888.00 2024-06-07 17:43:14.000 159 21595.34 378.18 42723.19 88888.00 2024-06-07 17:43:15.000 159 21595.29 378.20 42723.14 47823.96 2024-06-07 17:43:16.000 159 21595.27 378.22 42723.11 88888.00 2024-06-07 17:43:17.000 159 21595.27 378.22 42723.11 88888.00 2024-06-07 17:43:18.000 159 21595.30 378.16 42723.14 88888.00 2024-06-07 17:43:19.000 159 21595.33 378.10 42723.18 88888.00 2024-06-07 17:43:20.000 159 21595.35 378.10 42723.16 47824.08 2024-06-07 17:43:21.000 159 21595.36 378.16 42723.10 88888.00 2024-06-07 17:43:22.000 159 21595.38 378.24 42723.08 88888.00 2024-06-07 17:43:23.000 159 21595.39 378.25 42723.10 88888.00 2024-06-07 17:43:24.000 159 21595.41 378.17 42723.10 88888.00 2024-06-07 17:43:25.000 159 21595.47 378.12 42723.06 47824.19 2024-06-07 17:43:26.000 159 21595.48 378.10 42723.00 88888.00 2024-06-07 17:43:27.000 159 21595.48 378.12 42722.95 88888.00 2024-06-07 17:43:28.000 159 21595.53 378.17 42722.94 88888.00 2024-06-07 17:43:29.000 159 21595.56 378.21 42722.95 88888.00 2024-06-07 17:43:30.000 159 21595.55 378.27 42722.95 47824.31 2024-06-07 17:43:31.000 159 21595.56 378.29 42722.95 88888.00 2024-06-07 17:43:32.000 159 21595.61 378.24 42722.93 88888.00 2024-06-07 17:43:33.000 159 21595.67 378.25 42722.90 88888.00 2024-06-07 17:43:34.000 159 21595.65 378.33 42722.88 88888.00 2024-06-07 17:43:35.000 159 21595.60 378.40 42722.91 47823.86 2024-06-07 17:43:36.000 159 21595.60 378.49 42722.98 88888.00 2024-06-07 17:43:37.000 159 21595.59 378.58 42723.03 88888.00 2024-06-07 17:43:38.000 159 21595.53 378.62 42723.01 88888.00 2024-06-07 17:43:39.000 159 21595.45 378.57 42722.96 88888.00 2024-06-07 17:43:40.000 159 21595.38 378.54 42722.96 47824.16 2024-06-07 17:43:41.000 159 21595.35 378.56 42723.01 88888.00 2024-06-07 17:43:42.000 159 21595.33 378.59 42723.01 88888.00 2024-06-07 17:43:43.000 159 21595.28 378.59 42722.98 88888.00 2024-06-07 17:43:44.000 159 21595.24 378.62 42723.00 88888.00 2024-06-07 17:43:45.000 159 21595.25 378.68 42723.05 47823.81 2024-06-07 17:43:46.000 159 21595.22 378.71 42723.06 88888.00 2024-06-07 17:43:47.000 159 21595.11 378.72 42723.10 88888.00 2024-06-07 17:43:48.000 159 21595.02 378.74 42723.13 88888.00 2024-06-07 17:43:49.000 159 21595.04 378.77 42723.14 88888.00 2024-06-07 17:43:50.000 159 21595.13 378.79 42723.14 47823.78 2024-06-07 17:43:51.000 159 21595.14 378.80 42723.14 88888.00 2024-06-07 17:43:52.000 159 21595.09 378.83 42723.14 88888.00 2024-06-07 17:43:53.000 159 21595.08 378.89 42723.18 88888.00 2024-06-07 17:43:54.000 159 21595.07 378.94 42723.19 88888.00 2024-06-07 17:43:55.000 159 21595.04 378.97 42723.21 47824.28 2024-06-07 17:43:56.000 159 21595.03 378.99 42723.22 88888.00 2024-06-07 17:43:57.000 159 21595.06 379.00 42723.25 88888.00 2024-06-07 17:43:58.000 159 21595.08 379.00 42723.29 88888.00 2024-06-07 17:43:59.000 159 21595.07 378.99 42723.31 88888.00 2024-06-07 17:44:00.000 159 21595.10 379.01 42723.29 47824.33 2024-06-07 17:44:01.000 159 21595.17 379.07 42723.27 88888.00 2024-06-07 17:44:02.000 159 21595.21 379.09 42723.22 88888.00 2024-06-07 17:44:03.000 159 21595.19 379.10 42723.19 88888.00 2024-06-07 17:44:04.000 159 21595.13 379.14 42723.21 88888.00 2024-06-07 17:44:05.000 159 21595.07 379.17 42723.25 47824.11 2024-06-07 17:44:06.000 159 21595.06 379.18 42723.20 88888.00 2024-06-07 17:44:07.000 159 21595.08 379.19 42723.12 88888.00 2024-06-07 17:44:08.000 159 21595.13 379.21 42723.12 88888.00 2024-06-07 17:44:09.000 159 21595.19 379.25 42723.18 88888.00 2024-06-07 17:44:10.000 159 21595.25 379.23 42723.19 47823.87 2024-06-07 17:44:11.000 159 21595.28 379.13 42723.18 88888.00 2024-06-07 17:44:12.000 159 21595.26 379.07 42723.18 88888.00 2024-06-07 17:44:13.000 159 21595.24 379.04 42723.16 88888.00 2024-06-07 17:44:14.000 159 21595.28 379.04 42723.14 88888.00 2024-06-07 17:44:15.000 159 21595.33 379.11 42723.14 47824.33 2024-06-07 17:44:16.000 159 21595.33 379.19 42723.17 88888.00 2024-06-07 17:44:17.000 159 21595.34 379.20 42723.19 88888.00 2024-06-07 17:44:18.000 159 21595.40 379.12 42723.21 88888.00 2024-06-07 17:44:19.000 159 21595.47 379.06 42723.22 88888.00 2024-06-07 17:44:20.000 159 21595.50 379.09 42723.23 47824.51 2024-06-07 17:44:21.000 159 21595.52 379.15 42723.23 88888.00 2024-06-07 17:44:22.000 159 21595.65 379.16 42723.16 88888.00 2024-06-07 17:44:23.000 159 21595.81 379.12 42723.07 88888.00 2024-06-07 17:44:24.000 159 21595.89 379.07 42723.05 88888.00 2024-06-07 17:44:25.000 159 21595.93 379.09 42723.07 47824.63 2024-06-07 17:44:26.000 159 21595.95 379.13 42723.07 88888.00 2024-06-07 17:44:27.000 159 21595.99 379.11 42723.03 88888.00 2024-06-07 17:44:28.000 159 21596.04 379.10 42723.02 88888.00 2024-06-07 17:44:29.000 159 21596.05 379.10 42723.02 88888.00 2024-06-07 17:44:30.000 159 21596.09 379.07 42723.01 47824.53 2024-06-07 17:44:31.000 159 21596.19 379.03 42723.00 88888.00 2024-06-07 17:44:32.000 159 21596.24 379.00 42722.97 88888.00 2024-06-07 17:44:33.000 159 21596.25 378.97 42722.94 88888.00 2024-06-07 17:44:34.000 159 21596.28 378.98 42722.95 88888.00 2024-06-07 17:44:35.000 159 21596.28 379.01 42722.94 47824.50 2024-06-07 17:44:36.000 159 21596.25 379.05 42722.93 88888.00 2024-06-07 17:44:37.000 159 21596.25 379.06 42722.93 88888.00 2024-06-07 17:44:38.000 159 21596.27 379.04 42722.94 88888.00 2024-06-07 17:44:39.000 159 21596.26 379.03 42722.95 88888.00 2024-06-07 17:44:40.000 159 21596.21 379.04 42722.98 47823.93 2024-06-07 17:44:41.000 159 21596.18 379.03 42723.00 88888.00 2024-06-07 17:44:42.000 159 21596.20 379.03 42723.00 88888.00 2024-06-07 17:44:43.000 159 21596.22 379.03 42723.00 88888.00 2024-06-07 17:44:44.000 159 21596.21 379.02 42722.98 88888.00 2024-06-07 17:44:45.000 159 21596.21 379.08 42722.95 47824.12 2024-06-07 17:44:46.000 159 21596.18 379.18 42722.95 88888.00 2024-06-07 17:44:47.000 159 21596.11 379.25 42723.02 88888.00 2024-06-07 17:44:48.000 159 21596.05 379.26 42723.12 88888.00 2024-06-07 17:44:49.000 159 21595.97 379.26 42723.14 88888.00 2024-06-07 17:44:50.000 159 21595.93 379.30 42723.16 47824.39 2024-06-07 17:44:51.000 159 21595.98 379.31 42723.19 88888.00 2024-06-07 17:44:52.000 159 21596.04 379.26 42723.14 88888.00 2024-06-07 17:44:53.000 159 21596.03 379.25 42723.06 88888.00 2024-06-07 17:44:54.000 159 21596.00 379.27 42723.06 88888.00 2024-06-07 17:44:55.000 159 21595.98 379.31 42723.12 47824.04 2024-06-07 17:44:56.000 159 21595.94 379.35 42723.13 88888.00 2024-06-07 17:44:57.000 159 21595.87 379.33 42723.08 88888.00 2024-06-07 17:44:58.000 159 21595.82 379.28 42723.05 88888.00 2024-06-07 17:44:59.000 159 21595.81 379.27 42723.06 88888.00 2024-06-07 17:45:00.000 159 21595.80 379.30 42723.07 47824.36 2024-06-07 17:45:01.000 159 21595.83 379.38 42723.09 88888.00 2024-06-07 17:45:02.000 159 21595.86 379.47 42723.07 88888.00 2024-06-07 17:45:03.000 159 21595.83 379.53 42723.06 88888.00 2024-06-07 17:45:04.000 159 21595.78 379.55 42723.12 88888.00 2024-06-07 17:45:05.000 159 21595.76 379.55 42723.18 47824.39 2024-06-07 17:45:06.000 159 21595.76 379.55 42723.17 88888.00 2024-06-07 17:45:07.000 159 21595.80 379.58 42723.14 88888.00 2024-06-07 17:45:08.000 159 21595.87 379.59 42723.17 88888.00 2024-06-07 17:45:09.000 159 21595.93 379.57 42723.23 88888.00 2024-06-07 17:45:10.000 159 21595.95 379.60 42723.26 47824.50 2024-06-07 17:45:11.000 159 21595.94 379.65 42723.24 88888.00 2024-06-07 17:45:12.000 159 21595.95 379.65 42723.24 88888.00 2024-06-07 17:45:13.000 159 21595.96 379.56 42723.23 88888.00 2024-06-07 17:45:14.000 159 21595.93 379.48 42723.19 88888.00 2024-06-07 17:45:15.000 159 21595.90 379.49 42723.18 47824.32 2024-06-07 17:45:16.000 159 21595.91 379.52 42723.21 88888.00 2024-06-07 17:45:17.000 159 21595.92 379.51 42723.25 88888.00 2024-06-07 17:45:18.000 159 21595.91 379.50 42723.27 88888.00 2024-06-07 17:45:19.000 159 21595.92 379.49 42723.27 88888.00 2024-06-07 17:45:20.000 159 21595.96 379.52 42723.27 47824.50 2024-06-07 17:45:21.000 159 21596.00 379.59 42723.31 88888.00 2024-06-07 17:45:22.000 159 21596.00 379.61 42723.31 88888.00 2024-06-07 17:45:23.000 159 21595.96 379.60 42723.28 88888.00 2024-06-07 17:45:24.000 159 21595.96 379.60 42723.24 88888.00 2024-06-07 17:45:25.000 159 21595.99 379.60 42723.23 47824.42 2024-06-07 17:45:26.000 159 21596.00 379.61 42723.27 88888.00 2024-06-07 17:45:27.000 159 21595.99 379.65 42723.31 88888.00 2024-06-07 17:45:28.000 159 21595.99 379.69 42723.31 88888.00 2024-06-07 17:45:29.000 159 21596.02 379.68 42723.31 88888.00 2024-06-07 17:45:30.000 159 21596.04 379.65 42723.33 47824.40 2024-06-07 17:45:31.000 159 21596.04 379.65 42723.34 88888.00 2024-06-07 17:45:32.000 159 21596.03 379.65 42723.31 88888.00 2024-06-07 17:45:33.000 159 21596.03 379.62 42723.23 88888.00 2024-06-07 17:45:34.000 159 21596.09 379.60 42723.19 88888.00 2024-06-07 17:45:35.000 159 21596.16 379.63 42723.19 47824.85 2024-06-07 17:45:36.000 159 21596.23 379.65 42723.21 88888.00 2024-06-07 17:45:37.000 159 21596.27 379.64 42723.21 88888.00 2024-06-07 17:45:38.000 159 21596.28 379.63 42723.21 88888.00 2024-06-07 17:45:39.000 159 21596.24 379.63 42723.21 88888.00 2024-06-07 17:45:40.000 159 21596.23 379.64 42723.22 47824.67 2024-06-07 17:45:41.000 159 21596.26 379.62 42723.21 88888.00 2024-06-07 17:45:42.000 159 21596.32 379.59 42723.21 88888.00 2024-06-07 17:45:43.000 159 21596.34 379.62 42723.21 88888.00 2024-06-07 17:45:44.000 159 21596.34 379.66 42723.21 88888.00 2024-06-07 17:45:45.000 159 21596.34 379.65 42723.20 47824.66 2024-06-07 17:45:46.000 159 21596.37 379.65 42723.21 88888.00 2024-06-07 17:45:47.000 159 21596.39 379.68 42723.21 88888.00 2024-06-07 17:45:48.000 159 21596.35 379.69 42723.17 88888.00 2024-06-07 17:45:49.000 159 21596.32 379.70 42723.15 88888.00 2024-06-07 17:45:50.000 159 21596.32 379.76 42723.20 47824.69 2024-06-07 17:45:51.000 159 21596.33 379.83 42723.23 88888.00 2024-06-07 17:45:52.000 159 21596.31 379.85 42723.19 88888.00 2024-06-07 17:45:53.000 159 21596.27 379.84 42723.16 88888.00 2024-06-07 17:45:54.000 159 21596.29 379.86 42723.16 88888.00 2024-06-07 17:45:55.000 159 21596.33 379.89 42723.16 47824.92 2024-06-07 17:45:56.000 159 21596.32 379.91 42723.19 88888.00 2024-06-07 17:45:57.000 159 21596.27 379.92 42723.23 88888.00 2024-06-07 17:45:58.000 159 21596.24 379.90 42723.24 88888.00 2024-06-07 17:45:59.000 159 21596.22 379.91 42723.25 88888.00 2024-06-07 17:46:00.000 159 21596.17 379.92 42723.28 47824.76 2024-06-07 17:46:01.000 159 21596.16 379.92 42723.29 88888.00 2024-06-07 17:46:02.000 159 21596.22 379.98 42723.27 88888.00 2024-06-07 17:46:03.000 159 21596.28 380.04 42723.28 88888.00 2024-06-07 17:46:04.000 159 21596.31 380.01 42723.26 88888.00 2024-06-07 17:46:05.000 159 21596.34 379.97 42723.19 47824.67 2024-06-07 17:46:06.000 159 21596.35 379.95 42723.14 88888.00 2024-06-07 17:46:07.000 159 21596.33 379.94 42723.15 88888.00 2024-06-07 17:46:08.000 159 21596.30 379.98 42723.18 88888.00 2024-06-07 17:46:09.000 159 21596.31 380.03 42723.18 88888.00 2024-06-07 17:46:10.000 159 21596.34 380.07 42723.19 47824.74 2024-06-07 17:46:11.000 159 21596.31 380.09 42723.21 88888.00 2024-06-07 17:46:12.000 159 21596.23 380.07 42723.22 88888.00 2024-06-07 17:46:13.000 159 21596.18 380.04 42723.19 88888.00 2024-06-07 17:46:14.000 159 21596.17 380.03 42723.16 88888.00 2024-06-07 17:46:15.000 159 21596.15 380.02 42723.11 47824.30 2024-06-07 17:46:16.000 159 21596.16 380.03 42723.15 88888.00 2024-06-07 17:46:17.000 159 21596.20 380.07 42723.26 88888.00 2024-06-07 17:46:18.000 159 21596.24 380.13 42723.31 88888.00 2024-06-07 17:46:19.000 159 21596.22 380.15 42723.30 88888.00 2024-06-07 17:46:20.000 159 21596.15 380.12 42723.32 47824.52 2024-06-07 17:46:21.000 159 21596.09 380.13 42723.38 88888.00 2024-06-07 17:46:22.000 159 21596.07 380.20 42723.44 88888.00 2024-06-07 17:46:23.000 159 21596.07 380.24 42723.49 88888.00 2024-06-07 17:46:24.000 159 21596.03 380.18 42723.48 88888.00 2024-06-07 17:46:25.000 159 21596.06 380.09 42723.37 47824.90 2024-06-07 17:46:26.000 159 21596.19 380.07 42723.27 88888.00 2024-06-07 17:46:27.000 159 21596.31 380.11 42723.27 88888.00 2024-06-07 17:46:28.000 159 21596.31 380.06 42723.30 88888.00 2024-06-07 17:46:29.000 159 21596.25 380.00 42723.32 88888.00 2024-06-07 17:46:30.000 159 21596.26 380.06 42723.34 47824.64 2024-06-07 17:46:31.000 159 21596.31 380.21 42723.34 88888.00 2024-06-07 17:46:32.000 159 21596.31 380.30 42723.30 88888.00 2024-06-07 17:46:33.000 159 21596.25 380.30 42723.29 88888.00 2024-06-07 17:46:34.000 159 21596.20 380.26 42723.31 88888.00 2024-06-07 17:46:35.000 159 21596.19 380.25 42723.36 47824.75 2024-06-07 17:46:36.000 159 21596.18 380.23 42723.39 88888.00 2024-06-07 17:46:37.000 159 21596.19 380.21 42723.36 88888.00 2024-06-07 17:46:38.000 159 21596.22 380.26 42723.34 88888.00 2024-06-07 17:46:39.000 159 21596.22 380.34 42723.33 88888.00 2024-06-07 17:46:40.000 159 21596.17 380.39 42723.28 47825.07 2024-06-07 17:46:41.000 159 21596.10 380.39 42723.29 88888.00 2024-06-07 17:46:42.000 159 21596.08 380.36 42723.37 88888.00 2024-06-07 17:46:43.000 159 21596.10 380.37 42723.41 88888.00 2024-06-07 17:46:44.000 159 21596.13 380.40 42723.40 88888.00 2024-06-07 17:46:45.000 159 21596.15 380.40 42723.36 47824.62 2024-06-07 17:46:46.000 159 21596.15 380.37 42723.34 88888.00 2024-06-07 17:46:47.000 159 21596.16 380.35 42723.35 88888.00 2024-06-07 17:46:48.000 159 21596.14 380.31 42723.38 88888.00 2024-06-07 17:46:49.000 159 21596.12 380.24 42723.41 88888.00 2024-06-07 17:46:50.000 159 21596.15 380.23 42723.48 47824.79 2024-06-07 17:46:51.000 159 21596.19 380.29 42723.50 88888.00 2024-06-07 17:46:52.000 159 21596.21 380.32 42723.46 88888.00 2024-06-07 17:46:53.000 159 21596.22 380.33 42723.43 88888.00 2024-06-07 17:46:54.000 159 21596.19 380.32 42723.48 88888.00 2024-06-07 17:46:55.000 159 21596.11 380.30 42723.59 47824.90 2024-06-07 17:46:56.000 159 21596.06 380.27 42723.65 88888.00 2024-06-07 17:46:57.000 159 21596.08 380.27 42723.68 88888.00 2024-06-07 17:46:58.000 159 21596.12 380.30 42723.68 88888.00 2024-06-07 17:46:59.000 159 21596.16 380.32 42723.67 88888.00 2024-06-07 17:47:00.000 159 21596.19 380.32 42723.70 47824.59 2024-06-07 17:47:01.000 159 21596.19 380.31 42723.73 88888.00 2024-06-07 17:47:02.000 159 21596.16 380.28 42723.71 88888.00 2024-06-07 17:47:03.000 159 21596.12 380.26 42723.67 88888.00 2024-06-07 17:47:04.000 159 21596.10 380.28 42723.68 88888.00 2024-06-07 17:47:05.000 159 21596.13 380.27 42723.67 47824.87 2024-06-07 17:47:06.000 159 21596.20 380.26 42723.65 88888.00 2024-06-07 17:47:07.000 159 21596.26 380.26 42723.68 88888.00 2024-06-07 17:47:08.000 159 21596.28 380.26 42723.72 88888.00 2024-06-07 17:47:09.000 159 21596.28 380.28 42723.76 88888.00 2024-06-07 17:47:10.000 159 21596.29 380.31 42723.78 47824.70 2024-06-07 17:47:11.000 159 21596.30 380.28 42723.77 88888.00 2024-06-07 17:47:12.000 159 21596.33 380.23 42723.75 88888.00 2024-06-07 17:47:13.000 159 21596.40 380.20 42723.74 88888.00 2024-06-07 17:47:14.000 159 21596.47 380.23 42723.78 88888.00 2024-06-07 17:47:15.000 159 21596.50 380.27 42723.83 47824.91 2024-06-07 17:47:16.000 159 21596.49 380.29 42723.84 88888.00 2024-06-07 17:47:17.000 159 21596.49 380.29 42723.83 88888.00 2024-06-07 17:47:18.000 159 21596.54 380.30 42723.82 88888.00 2024-06-07 17:47:19.000 159 21596.60 380.34 42723.81 88888.00 2024-06-07 17:47:20.000 159 21596.61 380.37 42723.79 47825.10 2024-06-07 17:47:21.000 159 21596.61 380.37 42723.76 88888.00 2024-06-07 17:47:22.000 159 21596.64 380.37 42723.76 88888.00 2024-06-07 17:47:23.000 159 21596.68 380.37 42723.77 88888.00 2024-06-07 17:47:24.000 159 21596.66 380.34 42723.72 88888.00 2024-06-07 17:47:25.000 159 21596.63 380.33 42723.67 47825.15 2024-06-07 17:47:26.000 159 21596.62 380.37 42723.67 88888.00 2024-06-07 17:47:27.000 159 21596.64 380.41 42723.68 88888.00 2024-06-07 17:47:28.000 159 21596.67 380.41 42723.61 88888.00 2024-06-07 17:47:29.000 159 21596.67 380.38 42723.51 88888.00 2024-06-07 17:47:30.000 159 21596.69 380.35 42723.46 47825.07 2024-06-07 17:47:31.000 159 21596.78 380.38 42723.52 88888.00 2024-06-07 17:47:32.000 159 21596.85 380.42 42723.60 88888.00 2024-06-07 17:47:33.000 159 21596.86 380.39 42723.62 88888.00 2024-06-07 17:47:34.000 159 21596.84 380.31 42723.59 88888.00 2024-06-07 17:47:35.000 159 21596.80 380.23 42723.54 47824.97 2024-06-07 17:47:36.000 159 21596.74 380.21 42723.51 88888.00 2024-06-07 17:47:37.000 159 21596.74 380.23 42723.52 88888.00 2024-06-07 17:47:38.000 159 21596.78 380.26 42723.54 88888.00 2024-06-07 17:47:39.000 159 21596.79 380.30 42723.54 88888.00 2024-06-07 17:47:40.000 159 21596.79 380.32 42723.53 47825.28 2024-06-07 17:47:41.000 159 21596.83 380.31 42723.54 88888.00 2024-06-07 17:47:42.000 159 21596.88 380.32 42723.57 88888.00 2024-06-07 17:47:43.000 159 21596.85 380.31 42723.56 88888.00 2024-06-07 17:47:44.000 159 21596.80 380.26 42723.50 88888.00 2024-06-07 17:47:45.000 159 21596.82 380.23 42723.47 47825.31 2024-06-07 17:47:46.000 159 21596.88 380.23 42723.47 88888.00 2024-06-07 17:47:47.000 159 21596.92 380.24 42723.46 88888.00 2024-06-07 17:47:48.000 159 21596.88 380.25 42723.46 88888.00 2024-06-07 17:47:49.000 159 21596.85 380.28 42723.48 88888.00 2024-06-07 17:47:50.000 159 21596.86 380.29 42723.48 47825.16 2024-06-07 17:47:51.000 159 21596.88 380.29 42723.45 88888.00 2024-06-07 17:47:52.000 159 21596.87 380.32 42723.43 88888.00 2024-06-07 17:47:53.000 159 21596.88 380.36 42723.43 88888.00 2024-06-07 17:47:54.000 159 21596.92 380.37 42723.46 88888.00 2024-06-07 17:47:55.000 159 21596.95 380.39 42723.46 47825.04 2024-06-07 17:47:56.000 159 21596.94 380.40 42723.41 88888.00 2024-06-07 17:47:57.000 159 21596.91 380.38 42723.39 88888.00 2024-06-07 17:47:58.000 159 21596.93 380.37 42723.44 88888.00 2024-06-07 17:47:59.000 159 21596.97 380.39 42723.48 88888.00 2024-06-07 17:48:00.000 159 21596.99 380.43 42723.52 47824.97 2024-06-07 17:48:01.000 159 21597.00 380.44 42723.54 88888.00 2024-06-07 17:48:02.000 159 21597.02 380.41 42723.52 88888.00 2024-06-07 17:48:03.000 159 21597.05 380.40 42723.48 88888.00 2024-06-07 17:48:04.000 159 21597.02 380.39 42723.43 88888.00 2024-06-07 17:48:05.000 159 21596.95 380.37 42723.40 47825.32 2024-06-07 17:48:06.000 159 21596.93 380.42 42723.40 88888.00 2024-06-07 17:48:07.000 159 21597.00 380.51 42723.40 88888.00 2024-06-07 17:48:08.000 159 21597.08 380.55 42723.43 88888.00 2024-06-07 17:48:09.000 159 21597.11 380.54 42723.47 88888.00 2024-06-07 17:48:10.000 159 21597.07 380.51 42723.49 47825.29 2024-06-07 17:48:11.000 159 21597.02 380.52 42723.49 88888.00 2024-06-07 17:48:12.000 159 21596.97 380.56 42723.47 88888.00 2024-06-07 17:48:13.000 159 21596.93 380.54 42723.43 88888.00 2024-06-07 17:48:14.000 159 21596.93 380.46 42723.37 88888.00 2024-06-07 17:48:15.000 159 21596.96 380.41 42723.36 47824.94 2024-06-07 17:48:16.000 159 21596.99 380.44 42723.37 88888.00 2024-06-07 17:48:17.000 159 21597.04 380.46 42723.39 88888.00 2024-06-07 17:48:18.000 159 21597.10 380.44 42723.43 88888.00 2024-06-07 17:48:19.000 159 21597.13 380.45 42723.44 88888.00 2024-06-07 17:48:20.000 159 21597.09 380.50 42723.43 47825.43 2024-06-07 17:48:21.000 159 21597.07 380.52 42723.41 88888.00 2024-06-07 17:48:22.000 159 21597.07 380.54 42723.41 88888.00 2024-06-07 17:48:23.000 159 21597.09 380.57 42723.38 88888.00 2024-06-07 17:48:24.000 159 21597.10 380.59 42723.35 88888.00 2024-06-07 17:48:25.000 159 21597.10 380.58 42723.41 47825.29 2024-06-07 17:48:26.000 159 21597.07 380.56 42723.48 88888.00 2024-06-07 17:48:27.000 159 21597.10 380.56 42723.46 88888.00 2024-06-07 17:48:28.000 159 21597.17 380.59 42723.40 88888.00 2024-06-07 17:48:29.000 159 21597.18 380.60 42723.35 88888.00 2024-06-07 17:48:30.000 159 21597.13 380.58 42723.33 47825.27 2024-06-07 17:48:31.000 159 21597.08 380.57 42723.33 88888.00 2024-06-07 17:48:32.000 159 21597.06 380.59 42723.34 88888.00 2024-06-07 17:48:33.000 159 21597.07 380.59 42723.38 88888.00 2024-06-07 17:48:34.000 159 21597.09 380.57 42723.42 88888.00 2024-06-07 17:48:35.000 159 21597.07 380.55 42723.48 47825.08 2024-06-07 17:48:36.000 159 21597.05 380.55 42723.50 88888.00 2024-06-07 17:48:37.000 159 21597.08 380.52 42723.46 88888.00 2024-06-07 17:48:38.000 159 21597.13 380.49 42723.44 88888.00 2024-06-07 17:48:39.000 159 21597.13 380.48 42723.47 88888.00 2024-06-07 17:48:40.000 159 21597.13 380.50 42723.47 47825.13 2024-06-07 17:48:41.000 159 21597.19 380.52 42723.46 88888.00 2024-06-07 17:48:42.000 159 21597.22 380.55 42723.50 88888.00 2024-06-07 17:48:43.000 159 21597.23 380.58 42723.60 88888.00 2024-06-07 17:48:44.000 159 21597.25 380.61 42723.63 88888.00 2024-06-07 17:48:45.000 159 21597.23 380.57 42723.57 47825.45 2024-06-07 17:48:46.000 159 21597.18 380.55 42723.46 88888.00 2024-06-07 17:48:47.000 159 21597.16 380.61 42723.44 88888.00 2024-06-07 17:48:48.000 159 21597.16 380.67 42723.48 88888.00 2024-06-07 17:48:49.000 159 21597.18 380.69 42723.52 88888.00 2024-06-07 17:48:50.000 159 21597.18 380.72 42723.54 47825.27 2024-06-07 17:48:51.000 159 21597.20 380.73 42723.56 88888.00 2024-06-07 17:48:52.000 159 21597.28 380.71 42723.54 88888.00 2024-06-07 17:48:53.000 159 21597.33 380.67 42723.51 88888.00 2024-06-07 17:48:54.000 159 21597.35 380.65 42723.52 88888.00 2024-06-07 17:48:55.000 159 21597.40 380.70 42723.54 47824.83 2024-06-07 17:48:56.000 159 21597.47 380.74 42723.53 88888.00 2024-06-07 17:48:57.000 159 21597.52 380.73 42723.50 88888.00 2024-06-07 17:48:58.000 159 21597.53 380.75 42723.51 88888.00 2024-06-07 17:48:59.000 159 21597.60 380.73 42723.52 88888.00 2024-06-07 17:49:00.000 159 21597.67 380.67 42723.53 47825.51 2024-06-07 17:49:01.000 159 21597.69 380.67 42723.54 88888.00 2024-06-07 17:49:02.000 159 21597.65 380.71 42723.51 88888.00 2024-06-07 17:49:03.000 159 21597.62 380.72 42723.47 88888.00 2024-06-07 17:49:04.000 159 21597.60 380.67 42723.46 88888.00 2024-06-07 17:49:05.000 159 21597.59 380.62 42723.44 47826.10 2024-06-07 17:49:06.000 159 21597.57 380.61 42723.41 88888.00 2024-06-07 17:49:07.000 159 21597.55 380.64 42723.43 88888.00 2024-06-07 17:49:08.000 159 21597.52 380.68 42723.44 88888.00 2024-06-07 17:49:09.000 159 21597.49 380.71 42723.39 88888.00 2024-06-07 17:49:10.000 159 21597.49 380.75 42723.36 47825.51 2024-06-07 17:49:11.000 159 21597.48 380.77 42723.38 88888.00 2024-06-07 17:49:12.000 159 21597.44 380.75 42723.43 88888.00 2024-06-07 17:49:13.000 159 21597.43 380.72 42723.45 88888.00 2024-06-07 17:49:14.000 159 21597.43 380.71 42723.45 88888.00 2024-06-07 17:49:15.000 159 21597.49 380.70 42723.46 47825.48 2024-06-07 17:49:16.000 159 21597.63 380.72 42723.47 88888.00 2024-06-07 17:49:17.000 159 21597.74 380.76 42723.46 88888.00 2024-06-07 17:49:18.000 159 21597.76 380.78 42723.47 88888.00 2024-06-07 17:49:19.000 159 21597.74 380.75 42723.47 88888.00 2024-06-07 17:49:20.000 159 21597.76 380.73 42723.43 47825.40 2024-06-07 17:49:21.000 159 21597.83 380.71 42723.39 88888.00 2024-06-07 17:49:22.000 159 21597.92 380.71 42723.37 88888.00 2024-06-07 17:49:23.000 159 21597.95 380.73 42723.34 88888.00 2024-06-07 17:49:24.000 159 21597.92 380.75 42723.34 88888.00 2024-06-07 17:49:25.000 159 21597.93 380.77 42723.38 47825.70 2024-06-07 17:49:26.000 159 21597.94 380.79 42723.41 88888.00 2024-06-07 17:49:27.000 159 21597.91 380.83 42723.44 88888.00 2024-06-07 17:49:28.000 159 21597.89 380.88 42723.52 88888.00 2024-06-07 17:49:29.000 159 21597.88 380.91 42723.59 88888.00 2024-06-07 17:49:30.000 159 21597.85 380.91 42723.55 47825.57 2024-06-07 17:49:31.000 159 21597.84 380.90 42723.48 88888.00 2024-06-07 17:49:32.000 159 21597.91 380.90 42723.47 88888.00 2024-06-07 17:49:33.000 159 21598.00 380.88 42723.48 88888.00 2024-06-07 17:49:34.000 159 21598.09 380.88 42723.43 88888.00 2024-06-07 17:49:35.000 159 21598.16 380.97 42723.38 47825.81 2024-06-07 17:49:36.000 159 21598.18 381.07 42723.38 88888.00 2024-06-07 17:49:37.000 159 21598.18 381.11 42723.40 88888.00 2024-06-07 17:49:38.000 159 21598.22 381.11 42723.43 88888.00 2024-06-07 17:49:39.000 159 21598.24 381.12 42723.48 88888.00 2024-06-07 17:49:40.000 159 21598.16 381.13 42723.57 47826.11 2024-06-07 17:49:41.000 159 21598.09 381.13 42723.63 88888.00 2024-06-07 17:49:42.000 159 21598.11 381.13 42723.63 88888.00 2024-06-07 17:49:43.000 159 21598.17 381.14 42723.60 88888.00 2024-06-07 17:49:44.000 159 21598.19 381.11 42723.56 88888.00 2024-06-07 17:49:45.000 159 21598.19 381.08 42723.55 47826.10 2024-06-07 17:49:46.000 159 21598.18 381.06 42723.56 88888.00 2024-06-07 17:49:47.000 159 21598.19 381.04 42723.55 88888.00 2024-06-07 17:49:48.000 159 21598.24 381.01 42723.55 88888.00 2024-06-07 17:49:49.000 159 21598.26 381.03 42723.57 88888.00 2024-06-07 17:49:50.000 159 21598.24 381.10 42723.61 47825.74 2024-06-07 17:49:51.000 159 21598.26 381.17 42723.62 88888.00 2024-06-07 17:49:52.000 159 21598.28 381.14 42723.61 88888.00 2024-06-07 17:49:53.000 159 21598.28 381.06 42723.62 88888.00 2024-06-07 17:49:54.000 159 21598.32 381.02 42723.64 88888.00 2024-06-07 17:49:55.000 159 21598.38 381.01 42723.64 47826.00 2024-06-07 17:49:56.000 159 21598.42 381.00 42723.64 88888.00 2024-06-07 17:49:57.000 159 21598.41 381.01 42723.67 88888.00 2024-06-07 17:49:58.000 159 21598.40 381.07 42723.71 88888.00 2024-06-07 17:49:59.000 159 21598.41 381.11 42723.72 88888.00 2024-06-07 17:50:00.000 159 21598.41 381.11 42723.69 47825.63 2024-06-07 17:50:01.000 159 21598.38 381.13 42723.68 88888.00 2024-06-07 17:50:02.000 159 21598.35 381.19 42723.69 88888.00 2024-06-07 17:50:03.000 159 21598.36 381.23 42723.68 88888.00 2024-06-07 17:50:04.000 159 21598.39 381.25 42723.71 88888.00 2024-06-07 17:50:05.000 159 21598.42 381.28 42723.78 47825.91 2024-06-07 17:50:06.000 159 21598.45 381.30 42723.81 88888.00 2024-06-07 17:50:07.000 159 21598.47 381.28 42723.82 88888.00 2024-06-07 17:50:08.000 159 21598.49 381.25 42723.80 88888.00 2024-06-07 17:50:09.000 159 21598.53 381.23 42723.75 88888.00 2024-06-07 17:50:10.000 159 21598.56 381.23 42723.75 47826.12 2024-06-07 17:50:11.000 159 21598.58 381.24 42723.78 88888.00 2024-06-07 17:50:12.000 159 21598.58 381.27 42723.79 88888.00 2024-06-07 17:50:13.000 159 21598.58 381.30 42723.80 88888.00 2024-06-07 17:50:14.000 159 21598.58 381.35 42723.82 88888.00 2024-06-07 17:50:15.000 159 21598.57 381.41 42723.83 47825.87 2024-06-07 17:50:16.000 159 21598.52 381.46 42723.85 88888.00 2024-06-07 17:50:17.000 159 21598.48 381.50 42723.88 88888.00 2024-06-07 17:50:18.000 159 21598.46 381.53 42723.91 88888.00 2024-06-07 17:50:19.000 159 21598.40 381.55 42723.89 88888.00 2024-06-07 17:50:20.000 159 21598.34 381.56 42723.83 47826.36 2024-06-07 17:50:21.000 159 21598.34 381.58 42723.81 88888.00 2024-06-07 17:50:22.000 159 21598.31 381.62 42723.81 88888.00 2024-06-07 17:50:23.000 159 21598.31 381.63 42723.82 88888.00 2024-06-07 17:50:24.000 159 21598.38 381.63 42723.81 88888.00 2024-06-07 17:50:25.000 159 21598.46 381.60 42723.77 47825.92 2024-06-07 17:50:26.000 159 21598.49 381.54 42723.73 88888.00 2024-06-07 17:50:27.000 159 21598.46 381.48 42723.74 88888.00 2024-06-07 17:50:28.000 159 21598.42 381.48 42723.79 88888.00 2024-06-07 17:50:29.000 159 21598.41 381.54 42723.89 88888.00 2024-06-07 17:50:30.000 159 21598.41 381.59 42724.03 47826.41 2024-06-07 17:50:31.000 159 21598.42 381.64 42724.07 88888.00 2024-06-07 17:50:32.000 159 21598.42 381.66 42723.98 88888.00 2024-06-07 17:50:33.000 159 21598.41 381.70 42723.92 88888.00 2024-06-07 17:50:34.000 159 21598.44 381.75 42723.96 88888.00 2024-06-07 17:50:35.000 159 21598.45 381.75 42723.98 47826.34 2024-06-07 17:50:36.000 159 21598.42 381.72 42723.93 88888.00 2024-06-07 17:50:37.000 159 21598.39 381.69 42723.88 88888.00 2024-06-07 17:50:38.000 159 21598.38 381.65 42723.88 88888.00 2024-06-07 17:50:39.000 159 21598.40 381.62 42723.93 88888.00 2024-06-07 17:50:40.000 159 21598.42 381.68 42723.96 47826.10 2024-06-07 17:50:41.000 159 21598.43 381.79 42724.00 88888.00 2024-06-07 17:50:42.000 159 21598.44 381.84 42724.03 88888.00 2024-06-07 17:50:43.000 159 21598.47 381.84 42724.03 88888.00 2024-06-07 17:50:44.000 159 21598.50 381.83 42724.02 88888.00 2024-06-07 17:50:45.000 159 21598.51 381.83 42724.02 47826.28 2024-06-07 17:50:46.000 159 21598.48 381.87 42724.05 88888.00 2024-06-07 17:50:47.000 159 21598.44 381.92 42724.04 88888.00 2024-06-07 17:50:48.000 159 21598.41 381.96 42724.03 88888.00 2024-06-07 17:50:49.000 159 21598.44 381.98 42724.07 88888.00 2024-06-07 17:50:50.000 159 21598.48 381.97 42724.12 47826.24 2024-06-07 17:50:51.000 159 21598.50 381.98 42724.15 88888.00 2024-06-07 17:50:52.000 159 21598.48 381.99 42724.15 88888.00 2024-06-07 17:50:53.000 159 21598.45 382.00 42724.13 88888.00 2024-06-07 17:50:54.000 159 21598.45 382.06 42724.13 88888.00 2024-06-07 17:50:55.000 159 21598.48 382.14 42724.16 47826.38 2024-06-07 17:50:56.000 159 21598.51 382.22 42724.23 88888.00 2024-06-07 17:50:57.000 159 21598.47 382.25 42724.25 88888.00 2024-06-07 17:50:58.000 159 21598.32 382.23 42724.21 88888.00 2024-06-07 17:50:59.000 159 21598.12 382.23 42724.26 88888.00 2024-06-07 17:51:00.000 159 21598.00 382.30 42724.38 47826.36 2024-06-07 17:51:01.000 159 21597.98 382.38 42724.50 88888.00 2024-06-07 17:51:02.000 159 21597.97 382.39 42724.55 88888.00 2024-06-07 17:51:03.000 159 21597.88 382.36 42724.52 88888.00 2024-06-07 17:51:04.000 159 21597.81 382.37 42724.48 88888.00 2024-06-07 17:51:05.000 159 21597.76 382.37 42724.47 47826.33 2024-06-07 17:51:06.000 159 21597.72 382.35 42724.46 88888.00 2024-06-07 17:51:07.000 159 21597.72 382.36 42724.46 88888.00 2024-06-07 17:51:08.000 159 21597.77 382.39 42724.46 88888.00 2024-06-07 17:51:09.000 159 21597.80 382.40 42724.46 88888.00 2024-06-07 17:51:10.000 159 21597.81 382.35 42724.41 47826.58 2024-06-07 17:51:11.000 159 21597.86 382.30 42724.35 88888.00 2024-06-07 17:51:12.000 159 21597.93 382.33 42724.34 88888.00 2024-06-07 17:51:13.000 159 21597.97 382.38 42724.36 88888.00 2024-06-07 17:51:14.000 159 21597.95 382.38 42724.40 88888.00 2024-06-07 17:51:15.000 159 21597.91 382.37 42724.44 47826.35 2024-06-07 17:51:16.000 159 21597.88 382.39 42724.47 88888.00 2024-06-07 17:51:17.000 159 21597.88 382.44 42724.50 88888.00 2024-06-07 17:51:18.000 159 21597.90 382.48 42724.54 88888.00 2024-06-07 17:51:19.000 159 21597.81 382.53 42724.62 88888.00 2024-06-07 17:51:20.000 159 21597.68 382.63 42724.68 47826.49 2024-06-07 17:51:21.000 159 21597.63 382.74 42724.71 88888.00 2024-06-07 17:51:22.000 159 21597.62 382.78 42724.70 88888.00 2024-06-07 17:51:23.000 159 21597.61 382.76 42724.68 88888.00 2024-06-07 17:51:24.000 159 21597.59 382.78 42724.75 88888.00 2024-06-07 17:51:25.000 159 21597.56 382.81 42724.87 47826.58 2024-06-07 17:51:26.000 159 21597.48 382.80 42724.91 88888.00 2024-06-07 17:51:27.000 159 21597.38 382.81 42724.90 88888.00 2024-06-07 17:51:28.000 159 21597.32 382.85 42724.92 88888.00 2024-06-07 17:51:29.000 159 21597.30 382.88 42724.93 88888.00 2024-06-07 17:51:30.000 159 21597.29 382.89 42724.91 47826.64 2024-06-07 17:51:31.000 159 21597.30 382.87 42724.90 88888.00 2024-06-07 17:51:32.000 159 21597.29 382.84 42724.93 88888.00 2024-06-07 17:51:33.000 159 21597.27 382.83 42724.96 88888.00 2024-06-07 17:51:34.000 159 21597.22 382.85 42725.00 88888.00 2024-06-07 17:51:35.000 159 21597.18 382.86 42725.02 47826.70 2024-06-07 17:51:36.000 159 21597.15 382.90 42725.02 88888.00 2024-06-07 17:51:37.000 159 21597.11 382.93 42724.98 88888.00 2024-06-07 17:51:38.000 159 21597.10 382.94 42724.96 88888.00 2024-06-07 17:51:39.000 159 21597.09 383.01 42724.98 88888.00 2024-06-07 17:51:40.000 159 21597.07 383.11 42725.01 47826.77 2024-06-07 17:51:41.000 159 21597.05 383.19 42725.05 88888.00 2024-06-07 17:51:42.000 159 21597.06 383.21 42725.05 88888.00 2024-06-07 17:51:43.000 159 21597.06 383.15 42725.04 88888.00 2024-06-07 17:51:44.000 159 21597.06 383.11 42725.09 88888.00 2024-06-07 17:51:45.000 159 21597.07 383.08 42725.11 47826.43 2024-06-07 17:51:46.000 159 21597.10 383.05 42725.10 88888.00 2024-06-07 17:51:47.000 159 21597.10 383.05 42725.14 88888.00 2024-06-07 17:51:48.000 159 21597.04 383.11 42725.17 88888.00 2024-06-07 17:51:49.000 159 21596.97 383.14 42725.14 88888.00 2024-06-07 17:51:50.000 159 21596.93 383.16 42725.11 47826.65 2024-06-07 17:51:51.000 159 21596.90 383.16 42725.13 88888.00 2024-06-07 17:51:52.000 159 21596.87 383.14 42725.17 88888.00 2024-06-07 17:51:53.000 159 21596.86 383.14 42725.20 88888.00 2024-06-07 17:51:54.000 159 21596.86 383.19 42725.20 88888.00 2024-06-07 17:51:55.000 159 21596.87 383.21 42725.19 47827.05 2024-06-07 17:51:56.000 159 21596.86 383.22 42725.23 88888.00 2024-06-07 17:51:57.000 159 21596.85 383.23 42725.28 88888.00 2024-06-07 17:51:58.000 159 21596.83 383.25 42725.29 88888.00 2024-06-07 17:51:59.000 159 21596.82 383.27 42725.29 88888.00 2024-06-07 17:52:00.000 159 21596.81 383.30 42725.32 47826.97 2024-06-07 17:52:01.000 159 21596.79 383.34 42725.36 88888.00 2024-06-07 17:52:02.000 159 21596.80 383.34 42725.36 88888.00 2024-06-07 17:52:03.000 159 21596.80 383.33 42725.35 88888.00 2024-06-07 17:52:04.000 159 21596.77 383.34 42725.37 88888.00 2024-06-07 17:52:05.000 159 21596.73 383.35 42725.38 47827.08 2024-06-07 17:52:06.000 159 21596.70 383.34 42725.33 88888.00 2024-06-07 17:52:07.000 159 21596.69 383.34 42725.29 88888.00 2024-06-07 17:52:08.000 159 21596.72 383.35 42725.28 88888.00 2024-06-07 17:52:09.000 159 21596.78 383.34 42725.31 88888.00 2024-06-07 17:52:10.000 159 21596.77 383.30 42725.36 47826.76 2024-06-07 17:52:11.000 159 21596.74 383.29 42725.44 88888.00 2024-06-07 17:52:12.000 159 21596.75 383.32 42725.50 88888.00 2024-06-07 17:52:13.000 159 21596.73 383.36 42725.51 88888.00 2024-06-07 17:52:14.000 159 21596.66 383.37 42725.48 88888.00 2024-06-07 17:52:15.000 159 21596.63 383.39 42725.44 47827.06 2024-06-07 17:52:16.000 159 21596.66 383.39 42725.45 88888.00 2024-06-07 17:52:17.000 159 21596.67 383.38 42725.50 88888.00 2024-06-07 17:52:18.000 159 21596.64 383.36 42725.52 88888.00 2024-06-07 17:52:19.000 159 21596.62 383.37 42725.47 88888.00 2024-06-07 17:52:20.000 159 21596.65 383.40 42725.43 47826.74 2024-06-07 17:52:21.000 159 21596.69 383.41 42725.39 88888.00 2024-06-07 17:52:22.000 159 21596.71 383.38 42725.34 88888.00 2024-06-07 17:52:23.000 159 21596.69 383.33 42725.32 88888.00 2024-06-07 17:52:24.000 159 21596.65 383.31 42725.35 88888.00 2024-06-07 17:52:25.000 159 21596.63 383.35 42725.43 47826.90 2024-06-07 17:52:26.000 159 21596.64 383.42 42725.48 88888.00 2024-06-07 17:52:27.000 159 21596.65 383.46 42725.46 88888.00 2024-06-07 17:52:28.000 159 21596.68 383.44 42725.43 88888.00 2024-06-07 17:52:29.000 159 21596.73 383.43 42725.43 88888.00 2024-06-07 17:52:30.000 159 21596.74 383.44 42725.42 47826.89 2024-06-07 17:52:31.000 159 21596.72 383.51 42725.43 88888.00 2024-06-07 17:52:32.000 159 21596.74 383.57 42725.46 88888.00 2024-06-07 17:52:33.000 159 21596.72 383.57 42725.44 88888.00 2024-06-07 17:52:34.000 159 21596.69 383.57 42725.42 88888.00 2024-06-07 17:52:35.000 159 21596.71 383.59 42725.42 47826.72 2024-06-07 17:52:36.000 159 21596.77 383.61 42725.46 88888.00 2024-06-07 17:52:37.000 159 21596.78 383.62 42725.52 88888.00 2024-06-07 17:52:38.000 159 21596.75 383.64 42725.54 88888.00 2024-06-07 17:52:39.000 159 21596.74 383.68 42725.57 88888.00 2024-06-07 17:52:40.000 159 21596.78 383.71 42725.57 47827.21 2024-06-07 17:52:41.000 159 21596.78 383.71 42725.55 88888.00 2024-06-07 17:52:42.000 159 21596.72 383.69 42725.54 88888.00 2024-06-07 17:52:43.000 159 21596.64 383.69 42725.54 88888.00 2024-06-07 17:52:44.000 159 21596.63 383.71 42725.56 88888.00 2024-06-07 17:52:45.000 159 21596.68 383.71 42725.57 47827.17 2024-06-07 17:52:46.000 159 21596.71 383.70 42725.60 88888.00 2024-06-07 17:52:47.000 159 21596.72 383.73 42725.63 88888.00 2024-06-07 17:52:48.000 159 21596.75 383.80 42725.64 88888.00 2024-06-07 17:52:49.000 159 21596.78 383.81 42725.62 88888.00 2024-06-07 17:52:50.000 159 21596.77 383.77 42725.61 47826.89 2024-06-07 17:52:51.000 159 21596.74 383.77 42725.63 88888.00 2024-06-07 17:52:52.000 159 21596.73 383.77 42725.64 88888.00 2024-06-07 17:52:53.000 159 21596.74 383.79 42725.66 88888.00 2024-06-07 17:52:54.000 159 21596.72 383.83 42725.68 88888.00 2024-06-07 17:52:55.000 159 21596.69 383.88 42725.66 47826.79 2024-06-07 17:52:56.000 159 21596.68 383.93 42725.66 88888.00 2024-06-07 17:52:57.000 159 21596.68 383.97 42725.66 88888.00 2024-06-07 17:52:58.000 159 21596.67 383.95 42725.69 88888.00 2024-06-07 17:52:59.000 159 21596.70 383.94 42725.75 88888.00 2024-06-07 17:53:00.000 159 21596.70 383.98 42725.79 47826.81 2024-06-07 17:53:01.000 159 21596.68 383.99 42725.75 88888.00 2024-06-07 17:53:02.000 159 21596.66 383.96 42725.71 88888.00 2024-06-07 17:53:03.000 159 21596.66 383.95 42725.69 88888.00 2024-06-07 17:53:04.000 159 21596.68 384.02 42725.71 88888.00 2024-06-07 17:53:05.000 159 21596.69 384.08 42725.73 47827.37 2024-06-07 17:53:06.000 159 21596.66 384.09 42725.73 88888.00 2024-06-07 17:53:07.000 159 21596.60 384.13 42725.73 88888.00 2024-06-07 17:53:08.000 159 21596.57 384.16 42725.74 88888.00 2024-06-07 17:53:09.000 159 21596.56 384.12 42725.76 88888.00 2024-06-07 17:53:10.000 159 21596.53 384.07 42725.80 47827.13 2024-06-07 17:53:11.000 159 21596.49 384.07 42725.81 88888.00 2024-06-07 17:53:12.000 159 21596.46 384.13 42725.78 88888.00 2024-06-07 17:53:13.000 159 21596.41 384.20 42725.75 88888.00 2024-06-07 17:53:14.000 159 21596.35 384.25 42725.74 88888.00 2024-06-07 17:53:15.000 159 21596.35 384.28 42725.75 47827.07 2024-06-07 17:53:16.000 159 21596.38 384.28 42725.79 88888.00 2024-06-07 17:53:17.000 159 21596.39 384.23 42725.80 88888.00 2024-06-07 17:53:18.000 159 21596.40 384.15 42725.81 88888.00 2024-06-07 17:53:19.000 159 21596.46 384.15 42725.86 88888.00 2024-06-07 17:53:20.000 159 21596.50 384.18 42725.89 47827.06 2024-06-07 17:53:21.000 159 21596.48 384.18 42725.87 88888.00 2024-06-07 17:53:22.000 159 21596.46 384.15 42725.83 88888.00 2024-06-07 17:53:23.000 159 21596.45 384.14 42725.82 88888.00 2024-06-07 17:53:24.000 159 21596.44 384.17 42725.83 88888.00 2024-06-07 17:53:25.000 159 21596.41 384.19 42725.84 47827.39 2024-06-07 17:53:26.000 159 21596.38 384.19 42725.85 88888.00 2024-06-07 17:53:27.000 159 21596.33 384.21 42725.88 88888.00 2024-06-07 17:53:28.000 159 21596.24 384.20 42725.90 88888.00 2024-06-07 17:53:29.000 159 21596.16 384.20 42725.93 88888.00 2024-06-07 17:53:30.000 159 21596.17 384.22 42725.92 47827.13 2024-06-07 17:53:31.000 159 21596.21 384.26 42725.91 88888.00 2024-06-07 17:53:32.000 159 21596.20 384.26 42725.95 88888.00 2024-06-07 17:53:33.000 159 21596.17 384.22 42726.00 88888.00 2024-06-07 17:53:34.000 159 21596.17 384.20 42726.01 88888.00 2024-06-07 17:53:35.000 159 21596.16 384.20 42725.96 47827.25 2024-06-07 17:53:36.000 159 21596.18 384.21 42725.84 88888.00 2024-06-07 17:53:37.000 159 21596.24 384.26 42725.76 88888.00 2024-06-07 17:53:38.000 159 21596.28 384.32 42725.77 88888.00 2024-06-07 17:53:39.000 159 21596.26 384.36 42725.79 88888.00 2024-06-07 17:53:40.000 159 21596.22 384.38 42725.79 47827.27 2024-06-07 17:53:41.000 159 21596.18 384.38 42725.76 88888.00 2024-06-07 17:53:42.000 159 21596.18 384.40 42725.77 88888.00 2024-06-07 17:53:43.000 159 21596.18 384.41 42725.78 88888.00 2024-06-07 17:53:44.000 159 21596.16 384.38 42725.77 88888.00 2024-06-07 17:53:45.000 159 21596.11 384.35 42725.74 47827.03 2024-06-07 17:53:46.000 159 21596.10 384.36 42725.76 88888.00 2024-06-07 17:53:47.000 159 21596.14 384.40 42725.77 88888.00 2024-06-07 17:53:48.000 159 21596.18 384.43 42725.74 88888.00 2024-06-07 17:53:49.000 159 21596.22 384.44 42725.74 88888.00 2024-06-07 17:53:50.000 159 21596.27 384.42 42725.77 47827.13 2024-06-07 17:53:51.000 159 21596.32 384.38 42725.81 88888.00 2024-06-07 17:53:52.000 159 21596.36 384.35 42725.82 88888.00 2024-06-07 17:53:53.000 159 21596.40 384.32 42725.80 88888.00 2024-06-07 17:53:54.000 159 21596.43 384.31 42725.75 88888.00 2024-06-07 17:53:55.000 159 21596.47 384.33 42725.70 47826.79 2024-06-07 17:53:56.000 159 21596.53 384.31 42725.68 88888.00 2024-06-07 17:53:57.000 159 21596.65 384.27 42725.70 88888.00 2024-06-07 17:53:58.000 159 21596.70 384.24 42725.71 88888.00 2024-06-07 17:53:59.000 159 21596.68 384.25 42725.69 88888.00 2024-06-07 17:54:00.000 159 21596.66 384.25 42725.66 47827.07 2024-06-07 17:54:01.000 159 21596.65 384.20 42725.67 88888.00 2024-06-07 17:54:02.000 159 21596.64 384.18 42725.76 88888.00 2024-06-07 17:54:03.000 159 21596.65 384.22 42725.87 88888.00 2024-06-07 17:54:04.000 159 21596.70 384.25 42725.89 88888.00 2024-06-07 17:54:05.000 159 21596.77 384.25 42725.86 47827.01 2024-06-07 17:54:06.000 159 21596.82 384.21 42725.84 88888.00 2024-06-07 17:54:07.000 159 21596.87 384.19 42725.82 88888.00 2024-06-07 17:54:08.000 159 21596.93 384.16 42725.75 88888.00 2024-06-07 17:54:09.000 159 21596.98 384.15 42725.69 88888.00 2024-06-07 17:54:10.000 159 21597.03 384.17 42725.71 47827.17 2024-06-07 17:54:11.000 159 21597.12 384.15 42725.81 88888.00 2024-06-07 17:54:12.000 159 21597.18 384.12 42725.85 88888.00 2024-06-07 17:54:13.000 159 21597.23 384.09 42725.79 88888.00 2024-06-07 17:54:14.000 159 21597.26 384.02 42725.68 88888.00 2024-06-07 17:54:15.000 159 21597.32 383.99 42725.59 47827.00 2024-06-07 17:54:16.000 159 21597.42 384.00 42725.53 88888.00 2024-06-07 17:54:17.000 159 21597.51 383.99 42725.47 88888.00 2024-06-07 17:54:18.000 159 21597.56 383.96 42725.47 88888.00 2024-06-07 17:54:19.000 159 21597.64 383.98 42725.52 88888.00 2024-06-07 17:54:20.000 159 21597.76 384.04 42725.57 47827.31 2024-06-07 17:54:21.000 159 21597.86 384.03 42725.59 88888.00 2024-06-07 17:54:22.000 159 21597.88 383.94 42725.51 88888.00 2024-06-07 17:54:23.000 159 21597.85 383.83 42725.40 88888.00 2024-06-07 17:54:24.000 159 21597.86 383.83 42725.36 88888.00 2024-06-07 17:54:25.000 159 21597.90 383.90 42725.38 47827.32 2024-06-07 17:54:26.000 159 21597.93 383.89 42725.38 88888.00 2024-06-07 17:54:27.000 159 21597.99 383.82 42725.35 88888.00 2024-06-07 17:54:28.000 159 21598.10 383.78 42725.29 88888.00 2024-06-07 17:54:29.000 159 21598.24 383.77 42725.23 88888.00 2024-06-07 17:54:30.000 159 21598.33 383.77 42725.21 47827.34 2024-06-07 17:54:31.000 159 21598.37 383.76 42725.18 88888.00 2024-06-07 17:54:32.000 159 21598.41 383.76 42725.15 88888.00 2024-06-07 17:54:33.000 159 21598.45 383.76 42725.14 88888.00 2024-06-07 17:54:34.000 159 21598.51 383.75 42725.11 88888.00 2024-06-07 17:54:35.000 159 21598.57 383.75 42725.11 47827.39 2024-06-07 17:54:36.000 159 21598.64 383.75 42725.13 88888.00 2024-06-07 17:54:37.000 159 21598.71 383.71 42725.11 88888.00 2024-06-07 17:54:38.000 159 21598.75 383.68 42725.04 88888.00 2024-06-07 17:54:39.000 159 21598.79 383.71 42724.98 88888.00 2024-06-07 17:54:40.000 159 21598.88 383.71 42724.89 47827.50 2024-06-07 17:54:41.000 159 21598.95 383.65 42724.80 88888.00 2024-06-07 17:54:42.000 159 21598.97 383.61 42724.74 88888.00 2024-06-07 17:54:43.000 159 21599.02 383.63 42724.74 88888.00 2024-06-07 17:54:44.000 159 21599.14 383.67 42724.75 88888.00 2024-06-07 17:54:45.000 159 21599.26 383.67 42724.74 47827.18 2024-06-07 17:54:46.000 159 21599.35 383.63 42724.68 88888.00 2024-06-07 17:54:47.000 159 21599.45 383.58 42724.59 88888.00 2024-06-07 17:54:48.000 159 21599.56 383.56 42724.54 88888.00 2024-06-07 17:54:49.000 159 21599.62 383.52 42724.51 88888.00 2024-06-07 17:54:50.000 159 21599.65 383.48 42724.47 47827.16 2024-06-07 17:54:51.000 159 21599.72 383.44 42724.45 88888.00 2024-06-07 17:54:52.000 159 21599.87 383.40 42724.43 88888.00 2024-06-07 17:54:53.000 159 21600.08 383.34 42724.36 88888.00 2024-06-07 17:54:54.000 159 21600.26 383.31 42724.27 88888.00 2024-06-07 17:54:55.000 159 21600.31 383.35 42724.28 47827.26 2024-06-07 17:54:56.000 159 21600.27 383.41 42724.34 88888.00 2024-06-07 17:54:57.000 159 21600.26 383.39 42724.34 88888.00 2024-06-07 17:54:58.000 159 21600.31 383.31 42724.28 88888.00 2024-06-07 17:54:59.000 159 21600.35 383.30 42724.21 88888.00 2024-06-07 17:55:00.000 159 21600.40 383.37 42724.19 47827.11 2024-06-07 17:55:01.000 159 21600.48 383.45 42724.23 88888.00 2024-06-07 17:55:02.000 159 21600.54 383.49 42724.27 88888.00 2024-06-07 17:55:03.000 159 21600.55 383.48 42724.25 88888.00 2024-06-07 17:55:04.000 159 21600.54 383.40 42724.19 88888.00 2024-06-07 17:55:05.000 159 21600.57 383.32 42724.12 47827.20 2024-06-07 17:55:06.000 159 21600.66 383.27 42724.07 88888.00 2024-06-07 17:55:07.000 159 21600.79 383.23 42724.04 88888.00 2024-06-07 17:55:08.000 159 21600.91 383.14 42724.02 88888.00 2024-06-07 17:55:09.000 159 21600.99 383.07 42724.02 88888.00 2024-06-07 17:55:10.000 159 21601.03 383.05 42724.02 47827.22 2024-06-07 17:55:11.000 159 21601.10 383.07 42723.99 88888.00 2024-06-07 17:55:12.000 159 21601.16 383.07 42723.93 88888.00 2024-06-07 17:55:13.000 159 21601.18 383.01 42723.86 88888.00 2024-06-07 17:55:14.000 159 21601.23 382.94 42723.82 88888.00 2024-06-07 17:55:15.000 159 21601.35 382.91 42723.78 47827.64 2024-06-07 17:55:16.000 159 21601.46 382.92 42723.75 88888.00 2024-06-07 17:55:17.000 159 21601.56 382.95 42723.71 88888.00 2024-06-07 17:55:18.000 159 21601.68 382.95 42723.66 88888.00 2024-06-07 17:55:19.000 159 21601.80 382.93 42723.61 88888.00 2024-06-07 17:55:20.000 159 21601.89 382.92 42723.56 47827.73 2024-06-07 17:55:21.000 159 21602.00 382.88 42723.47 88888.00 2024-06-07 17:55:22.000 159 21602.11 382.81 42723.36 88888.00 2024-06-07 17:55:23.000 159 21602.19 382.78 42723.31 88888.00 2024-06-07 17:55:24.000 159 21602.24 382.80 42723.33 88888.00 2024-06-07 17:55:25.000 159 21602.28 382.80 42723.37 47827.18 2024-06-07 17:55:26.000 159 21602.35 382.77 42723.36 88888.00 2024-06-07 17:55:27.000 159 21602.46 382.74 42723.34 88888.00 2024-06-07 17:55:28.000 159 21602.53 382.72 42723.31 88888.00 2024-06-07 17:55:29.000 159 21602.56 382.70 42723.23 88888.00 2024-06-07 17:55:30.000 159 21602.60 382.69 42723.16 47827.77 2024-06-07 17:55:31.000 159 21602.66 382.64 42723.12 88888.00 2024-06-07 17:55:32.000 159 21602.71 382.56 42723.11 88888.00 2024-06-07 17:55:33.000 159 21602.75 382.51 42723.07 88888.00 2024-06-07 17:55:34.000 159 21602.85 382.52 42723.02 88888.00 2024-06-07 17:55:35.000 159 21602.97 382.51 42722.96 47827.54 2024-06-07 17:55:36.000 159 21603.05 382.45 42722.92 88888.00 2024-06-07 17:55:37.000 159 21603.12 382.42 42722.88 88888.00 2024-06-07 17:55:38.000 159 21603.15 382.44 42722.89 88888.00 2024-06-07 17:55:39.000 159 21603.14 382.46 42722.96 88888.00 2024-06-07 17:55:40.000 159 21603.12 382.46 42722.98 47827.69 2024-06-07 17:55:41.000 159 21603.17 382.45 42722.94 88888.00 2024-06-07 17:55:42.000 159 21603.27 382.43 42722.90 88888.00 2024-06-07 17:55:43.000 159 21603.38 382.39 42722.85 88888.00 2024-06-07 17:55:44.000 159 21603.46 382.33 42722.79 88888.00 2024-06-07 17:55:45.000 159 21603.52 382.28 42722.73 47826.98 2024-06-07 17:55:46.000 159 21603.62 382.26 42722.69 88888.00 2024-06-07 17:55:47.000 159 21603.74 382.25 42722.67 88888.00 2024-06-07 17:55:48.000 159 21603.81 382.21 42722.63 88888.00 2024-06-07 17:55:49.000 159 21603.86 382.18 42722.59 88888.00 2024-06-07 17:55:50.000 159 21603.94 382.15 42722.59 47827.54 2024-06-07 17:55:51.000 159 21604.07 382.10 42722.57 88888.00 2024-06-07 17:55:52.000 159 21604.20 382.05 42722.57 88888.00 2024-06-07 17:55:53.000 159 21604.27 382.03 42722.54 88888.00 2024-06-07 17:55:54.000 159 21604.33 382.01 42722.51 88888.00 2024-06-07 17:55:55.000 159 21604.43 381.99 42722.45 47827.47 2024-06-07 17:55:56.000 159 21604.53 381.95 42722.38 88888.00 2024-06-07 17:55:57.000 159 21604.65 381.92 42722.33 88888.00 2024-06-07 17:55:58.000 159 21604.78 381.92 42722.30 88888.00 2024-06-07 17:55:59.000 159 21604.87 381.92 42722.24 88888.00 2024-06-07 17:56:00.000 159 21604.92 381.91 42722.20 47828.02 2024-06-07 17:56:01.000 159 21604.96 381.87 42722.18 88888.00 2024-06-07 17:56:02.000 159 21605.01 381.83 42722.15 88888.00 2024-06-07 17:56:03.000 159 21605.09 381.80 42722.12 88888.00 2024-06-07 17:56:04.000 159 21605.17 381.78 42722.09 88888.00 2024-06-07 17:56:05.000 159 21605.26 381.75 42722.01 47827.80 2024-06-07 17:56:06.000 159 21605.35 381.69 42721.91 88888.00 2024-06-07 17:56:07.000 159 21605.43 381.63 42721.83 88888.00 2024-06-07 17:56:08.000 159 21605.48 381.63 42721.80 88888.00 2024-06-07 17:56:09.000 159 21605.57 381.67 42721.79 88888.00 2024-06-07 17:56:10.000 159 21605.68 381.65 42721.76 47827.86 2024-06-07 17:56:11.000 159 21605.75 381.62 42721.74 88888.00 2024-06-07 17:56:12.000 159 21605.84 381.61 42721.74 88888.00 2024-06-07 17:56:13.000 159 21605.93 381.59 42721.69 88888.00 2024-06-07 17:56:14.000 159 21605.95 381.55 42721.62 88888.00 2024-06-07 17:56:15.000 159 21605.98 381.52 42721.59 47827.66 2024-06-07 17:56:16.000 159 21606.08 381.53 42721.59 88888.00 2024-06-07 17:56:17.000 159 21606.18 381.58 42721.58 88888.00 2024-06-07 17:56:18.000 159 21606.22 381.62 42721.56 88888.00 2024-06-07 17:56:19.000 159 21606.20 381.61 42721.54 88888.00 2024-06-07 17:56:20.000 159 21606.19 381.58 42721.51 47827.59 2024-06-07 17:56:21.000 159 21606.23 381.55 42721.48 88888.00 2024-06-07 17:56:22.000 159 21606.28 381.56 42721.49 88888.00 2024-06-07 17:56:23.000 159 21606.30 381.57 42721.50 88888.00 2024-06-07 17:56:24.000 159 21606.31 381.56 42721.48 88888.00 2024-06-07 17:56:25.000 159 21606.30 381.53 42721.47 47827.47 2024-06-07 17:56:26.000 159 21606.33 381.54 42721.46 88888.00 2024-06-07 17:56:27.000 159 21606.41 381.57 42721.44 88888.00 2024-06-07 17:56:28.000 159 21606.48 381.58 42721.43 88888.00 2024-06-07 17:56:29.000 159 21606.51 381.56 42721.45 88888.00 2024-06-07 17:56:30.000 159 21606.52 381.54 42721.46 47827.88 2024-06-07 17:56:31.000 159 21606.47 381.56 42721.50 88888.00 2024-06-07 17:56:32.000 159 21606.42 381.60 42721.56 88888.00 2024-06-07 17:56:33.000 159 21606.43 381.58 42721.56 88888.00 2024-06-07 17:56:34.000 159 21606.50 381.48 42721.50 88888.00 2024-06-07 17:56:35.000 159 21606.56 381.42 42721.48 47828.12 2024-06-07 17:56:36.000 159 21606.60 381.42 42721.48 88888.00 2024-06-07 17:56:37.000 159 21606.67 381.42 42721.48 88888.00 2024-06-07 17:56:38.000 159 21606.76 381.41 42721.51 88888.00 2024-06-07 17:56:39.000 159 21606.87 381.43 42721.57 88888.00 2024-06-07 17:56:40.000 159 21606.95 381.42 42721.55 47827.81 2024-06-07 17:56:41.000 159 21606.97 381.38 42721.45 88888.00 2024-06-07 17:56:42.000 159 21607.00 381.34 42721.36 88888.00 2024-06-07 17:56:43.000 159 21607.09 381.33 42721.35 88888.00 2024-06-07 17:56:44.000 159 21607.15 381.32 42721.34 88888.00 2024-06-07 17:56:45.000 159 21607.17 381.31 42721.31 47827.82 2024-06-07 17:56:46.000 159 21607.20 381.28 42721.31 88888.00 2024-06-07 17:56:47.000 159 21607.22 381.25 42721.31 88888.00 2024-06-07 17:56:48.000 159 21607.24 381.26 42721.28 88888.00 2024-06-07 17:56:49.000 159 21607.28 381.28 42721.26 88888.00 2024-06-07 17:56:50.000 159 21607.34 381.23 42721.24 47828.12 2024-06-07 17:56:51.000 159 21607.38 381.13 42721.23 88888.00 2024-06-07 17:56:52.000 159 21607.41 381.06 42721.21 88888.00 2024-06-07 17:56:53.000 159 21607.44 381.04 42721.17 88888.00 2024-06-07 17:56:54.000 159 21607.50 381.05 42721.17 88888.00 2024-06-07 17:56:55.000 159 21607.57 381.07 42721.20 47827.87 2024-06-07 17:56:56.000 159 21607.62 381.12 42721.23 88888.00 2024-06-07 17:56:57.000 159 21607.67 381.18 42721.23 88888.00 2024-06-07 17:56:58.000 159 21607.70 381.18 42721.16 88888.00 2024-06-07 17:56:59.000 159 21607.72 381.10 42721.04 88888.00 2024-06-07 17:57:00.000 159 21607.78 381.04 42720.98 47828.12 2024-06-07 17:57:01.000 159 21607.89 381.03 42721.02 88888.00 2024-06-07 17:57:02.000 159 21607.98 381.06 42721.06 88888.00 2024-06-07 17:57:03.000 159 21608.02 381.13 42721.06 88888.00 2024-06-07 17:57:04.000 159 21608.03 381.17 42721.02 88888.00 2024-06-07 17:57:05.000 159 21608.10 381.21 42720.99 47828.32 2024-06-07 17:57:06.000 159 21608.17 381.24 42721.02 88888.00 2024-06-07 17:57:07.000 159 21608.15 381.22 42721.02 88888.00 2024-06-07 17:57:08.000 159 21608.18 381.20 42721.00 88888.00 2024-06-07 17:57:09.000 159 21608.30 381.19 42721.00 88888.00 2024-06-07 17:57:10.000 159 21608.37 381.16 42721.01 47828.06 2024-06-07 17:57:11.000 159 21608.41 381.14 42720.97 88888.00 2024-06-07 17:57:12.000 159 21608.47 381.12 42720.91 88888.00 2024-06-07 17:57:13.000 159 21608.49 381.10 42720.89 88888.00 2024-06-07 17:57:14.000 159 21608.49 381.11 42720.91 88888.00 2024-06-07 17:57:15.000 159 21608.51 381.10 42720.91 47828.04 2024-06-07 17:57:16.000 159 21608.55 381.09 42720.89 88888.00 2024-06-07 17:57:17.000 159 21608.57 381.12 42720.88 88888.00 2024-06-07 17:57:18.000 159 21608.58 381.14 42720.88 88888.00 2024-06-07 17:57:19.000 159 21608.59 381.17 42720.90 88888.00 2024-06-07 17:57:20.000 159 21608.59 381.23 42720.94 47828.23 2024-06-07 17:57:21.000 159 21608.59 381.27 42720.98 88888.00 2024-06-07 17:57:22.000 159 21608.59 381.26 42721.02 88888.00 2024-06-07 17:57:23.000 159 21608.60 381.26 42721.03 88888.00 2024-06-07 17:57:24.000 159 21608.63 381.27 42721.00 88888.00 2024-06-07 17:57:25.000 159 21608.64 381.26 42720.96 47828.55 2024-06-07 17:57:26.000 159 21608.60 381.23 42720.92 88888.00 2024-06-07 17:57:27.000 159 21608.56 381.24 42720.92 88888.00 2024-06-07 17:57:28.000 159 21608.60 381.33 42721.00 88888.00 2024-06-07 17:57:29.000 159 21608.71 381.40 42721.08 88888.00 2024-06-07 17:57:30.000 159 21608.80 381.40 42721.09 47828.08 2024-06-07 17:57:31.000 159 21608.83 381.35 42721.06 88888.00 2024-06-07 17:57:32.000 159 21608.81 381.29 42721.01 88888.00 2024-06-07 17:57:33.000 159 21608.77 381.26 42720.96 88888.00 2024-06-07 17:57:34.000 159 21608.74 381.26 42720.96 88888.00 2024-06-07 17:57:35.000 159 21608.75 381.28 42720.99 47828.46 2024-06-07 17:57:36.000 159 21608.78 381.28 42721.02 88888.00 2024-06-07 17:57:37.000 159 21608.77 381.27 42721.03 88888.00 2024-06-07 17:57:38.000 159 21608.78 381.29 42721.06 88888.00 2024-06-07 17:57:39.000 159 21608.81 381.33 42721.08 88888.00 2024-06-07 17:57:40.000 159 21608.81 381.34 42721.07 47828.57 2024-06-07 17:57:41.000 159 21608.82 381.32 42721.07 88888.00 2024-06-07 17:57:42.000 159 21608.85 381.29 42721.10 88888.00 2024-06-07 17:57:43.000 159 21608.90 381.26 42721.10 88888.00 2024-06-07 17:57:44.000 159 21608.96 381.28 42721.09 88888.00 2024-06-07 17:57:45.000 159 21609.03 381.33 42721.11 47828.32 2024-06-07 17:57:46.000 159 21609.04 381.34 42721.13 88888.00 2024-06-07 17:57:47.000 159 21609.04 381.32 42721.16 88888.00 2024-06-07 17:57:48.000 159 21609.03 381.32 42721.24 88888.00 2024-06-07 17:57:49.000 159 21608.98 381.38 42721.33 88888.00 2024-06-07 17:57:50.000 159 21608.92 381.48 42721.37 47828.74 2024-06-07 17:57:51.000 159 21608.92 381.54 42721.38 88888.00 2024-06-07 17:57:52.000 159 21608.97 381.54 42721.43 88888.00 2024-06-07 17:57:53.000 159 21609.02 381.52 42721.46 88888.00 2024-06-07 17:57:54.000 159 21609.06 381.55 42721.47 88888.00 2024-06-07 17:57:55.000 159 21609.09 381.61 42721.48 47828.75 2024-06-07 17:57:56.000 159 21609.10 381.67 42721.46 88888.00 2024-06-07 17:57:57.000 159 21609.06 381.69 42721.43 88888.00 2024-06-07 17:57:58.000 159 21609.00 381.68 42721.43 88888.00 2024-06-07 17:57:59.000 159 21608.94 381.68 42721.44 88888.00 2024-06-07 17:58:00.000 159 21608.93 381.68 42721.46 47829.22 2024-06-07 17:58:01.000 159 21608.97 381.71 42721.50 88888.00 2024-06-07 17:58:02.000 159 21608.99 381.76 42721.57 88888.00 2024-06-07 17:58:03.000 159 21608.97 381.77 42721.62 88888.00 2024-06-07 17:58:04.000 159 21608.94 381.75 42721.60 88888.00 2024-06-07 17:58:05.000 159 21608.94 381.71 42721.54 47828.96 2024-06-07 17:58:06.000 159 21608.97 381.67 42721.48 88888.00 2024-06-07 17:58:07.000 159 21609.03 381.63 42721.44 88888.00 2024-06-07 17:58:08.000 159 21609.12 381.62 42721.46 88888.00 2024-06-07 17:58:09.000 159 21609.19 381.65 42721.49 88888.00 2024-06-07 17:58:10.000 159 21609.18 381.72 42721.50 47828.62 2024-06-07 17:58:11.000 159 21609.16 381.80 42721.54 88888.00 2024-06-07 17:58:12.000 159 21609.22 381.86 42721.56 88888.00 2024-06-07 17:58:13.000 159 21609.27 381.87 42721.54 88888.00 2024-06-07 17:58:14.000 159 21609.26 381.85 42721.53 88888.00 2024-06-07 17:58:15.000 159 21609.22 381.82 42721.54 47829.11 2024-06-07 17:58:16.000 159 21609.22 381.81 42721.54 88888.00 2024-06-07 17:58:17.000 159 21609.23 381.84 42721.55 88888.00 2024-06-07 17:58:18.000 159 21609.22 381.89 42721.57 88888.00 2024-06-07 17:58:19.000 159 21609.19 381.93 42721.59 88888.00 2024-06-07 17:58:20.000 159 21609.21 381.95 42721.59 47828.69 2024-06-07 17:58:21.000 159 21609.25 381.94 42721.57 88888.00 2024-06-07 17:58:22.000 159 21609.21 381.92 42721.55 88888.00 2024-06-07 17:58:23.000 159 21609.13 381.95 42721.56 88888.00 2024-06-07 17:58:24.000 159 21609.11 381.98 42721.58 88888.00 2024-06-07 17:58:25.000 159 21609.15 381.97 42721.62 47828.94 2024-06-07 17:58:26.000 159 21609.17 381.95 42721.69 88888.00 2024-06-07 17:58:27.000 159 21609.19 381.95 42721.73 88888.00 2024-06-07 17:58:28.000 159 21609.22 381.95 42721.71 88888.00 2024-06-07 17:58:29.000 159 21609.21 381.94 42721.69 88888.00 2024-06-07 17:58:30.000 159 21609.17 381.93 42721.69 47829.13 2024-06-07 17:58:31.000 159 21609.15 381.92 42721.71 88888.00 2024-06-07 17:58:32.000 159 21609.16 381.95 42721.71 88888.00 2024-06-07 17:58:33.000 159 21609.17 381.99 42721.72 88888.00 2024-06-07 17:58:34.000 159 21609.19 382.05 42721.77 88888.00 2024-06-07 17:58:35.000 159 21609.25 382.13 42721.81 47829.27 2024-06-07 17:58:36.000 159 21609.31 382.15 42721.84 88888.00 2024-06-07 17:58:37.000 159 21609.32 382.12 42721.88 88888.00 2024-06-07 17:58:38.000 159 21609.28 382.12 42721.88 88888.00 2024-06-07 17:58:39.000 159 21609.22 382.10 42721.84 88888.00 2024-06-07 17:58:40.000 159 21609.18 382.06 42721.84 47829.38 2024-06-07 17:58:41.000 159 21609.18 382.04 42721.87 88888.00 2024-06-07 17:58:42.000 159 21609.25 382.07 42721.91 88888.00 2024-06-07 17:58:43.000 159 21609.34 382.10 42721.94 88888.00 2024-06-07 17:58:44.000 159 21609.39 382.08 42721.97 88888.00 2024-06-07 17:58:45.000 159 21609.40 382.01 42721.97 47829.68 2024-06-07 17:58:46.000 159 21609.44 381.98 42721.94 88888.00 2024-06-07 17:58:47.000 159 21609.47 382.01 42721.89 88888.00 2024-06-07 17:58:48.000 159 21609.49 382.00 42721.86 88888.00 2024-06-07 17:58:49.000 159 21609.55 381.98 42721.83 88888.00 2024-06-07 17:58:50.000 159 21609.60 381.97 42721.80 47829.78 2024-06-07 17:58:51.000 159 21609.64 381.96 42721.82 88888.00 2024-06-07 17:58:52.000 159 21609.75 381.95 42721.87 88888.00 2024-06-07 17:58:53.000 159 21609.86 381.96 42721.88 88888.00 2024-06-07 17:58:54.000 159 21609.89 381.97 42721.87 88888.00 2024-06-07 17:58:55.000 159 21609.85 381.95 42721.82 47829.54 2024-06-07 17:58:56.000 159 21609.86 381.90 42721.78 88888.00 2024-06-07 17:58:57.000 159 21609.93 381.89 42721.78 88888.00 2024-06-07 17:58:58.000 159 21610.02 381.93 42721.82 88888.00 2024-06-07 17:58:59.000 159 21610.06 381.96 42721.87 88888.00 2024-06-07 17:59:00.000 159 21610.07 381.95 42721.90 47829.91 2024-06-07 17:59:01.000 159 21610.07 381.94 42721.89 88888.00 2024-06-07 17:59:02.000 159 21610.07 381.98 42721.87 88888.00 2024-06-07 17:59:03.000 159 21610.05 382.03 42721.87 88888.00 2024-06-07 17:59:04.000 159 21610.05 382.04 42721.89 88888.00 2024-06-07 17:59:05.000 159 21610.08 382.06 42721.91 47829.39 2024-06-07 17:59:06.000 159 21610.10 382.09 42721.94 88888.00 2024-06-07 17:59:07.000 159 21610.11 382.09 42721.98 88888.00 2024-06-07 17:59:08.000 159 21610.12 382.09 42721.98 88888.00 2024-06-07 17:59:09.000 159 21610.09 382.10 42721.98 88888.00 2024-06-07 17:59:10.000 159 21610.09 382.12 42722.01 47830.02 2024-06-07 17:59:11.000 159 21610.12 382.11 42722.00 88888.00 2024-06-07 17:59:12.000 159 21610.14 382.09 42721.96 88888.00 2024-06-07 17:59:13.000 159 21610.15 382.11 42721.95 88888.00 2024-06-07 17:59:14.000 159 21610.16 382.14 42721.97 88888.00 2024-06-07 17:59:15.000 159 21610.15 382.18 42721.99 47830.12 2024-06-07 17:59:16.000 159 21610.15 382.20 42722.01 88888.00 2024-06-07 17:59:17.000 159 21610.17 382.24 42722.06 88888.00 2024-06-07 17:59:18.000 159 21610.23 382.30 42722.10 88888.00 2024-06-07 17:59:19.000 159 21610.30 382.35 42722.10 88888.00 2024-06-07 17:59:20.000 159 21610.34 382.31 42722.04 47830.21 2024-06-07 17:59:21.000 159 21610.35 382.26 42721.98 88888.00 2024-06-07 17:59:22.000 159 21610.39 382.27 42721.94 88888.00 2024-06-07 17:59:23.000 159 21610.41 382.32 42721.92 88888.00 2024-06-07 17:59:24.000 159 21610.40 382.36 42721.95 88888.00 2024-06-07 17:59:25.000 159 21610.43 382.35 42722.01 47829.84 2024-06-07 17:59:26.000 159 21610.49 382.36 42722.06 88888.00 2024-06-07 17:59:27.000 159 21610.48 382.42 42722.09 88888.00 2024-06-07 17:59:28.000 159 21610.40 382.45 42722.09 88888.00 2024-06-07 17:59:29.000 159 21610.35 382.45 42722.11 88888.00 2024-06-07 17:59:30.000 159 21610.37 382.48 42722.15 47829.79 2024-06-07 17:59:31.000 159 21610.38 382.53 42722.16 88888.00 2024-06-07 17:59:32.000 159 21610.35 382.54 42722.18 88888.00 2024-06-07 17:59:33.000 159 21610.33 382.55 42722.23 88888.00 2024-06-07 17:59:34.000 159 21610.35 382.57 42722.26 88888.00 2024-06-07 17:59:35.000 159 21610.36 382.59 42722.23 47830.19 2024-06-07 17:59:36.000 159 21610.29 382.59 42722.21 88888.00 2024-06-07 17:59:37.000 159 21610.21 382.57 42722.20 88888.00 2024-06-07 17:59:38.000 159 21610.19 382.54 42722.20 88888.00 2024-06-07 17:59:39.000 159 21610.25 382.51 42722.24 88888.00 2024-06-07 17:59:40.000 159 21610.30 382.55 42722.31 47830.01 2024-06-07 17:59:41.000 159 21610.29 382.61 42722.39 88888.00 2024-06-07 17:59:42.000 159 21610.31 382.61 42722.44 88888.00 2024-06-07 17:59:43.000 159 21610.35 382.57 42722.44 88888.00 2024-06-07 17:59:44.000 159 21610.36 382.54 42722.43 88888.00 2024-06-07 17:59:45.000 159 21610.28 382.54 42722.41 47830.51 2024-06-07 17:59:46.000 159 21610.21 382.55 42722.41 88888.00 2024-06-07 17:59:47.000 159 21610.21 382.57 42722.46 88888.00 2024-06-07 17:59:48.000 159 21610.18 382.60 42722.51 88888.00 2024-06-07 17:59:49.000 159 21610.11 382.68 42722.56 88888.00 2024-06-07 17:59:50.000 159 21610.05 382.76 42722.62 47830.46 2024-06-07 17:59:51.000 159 21610.00 382.82 42722.64 88888.00 2024-06-07 17:59:52.000 159 21609.94 382.85 42722.63 88888.00 2024-06-07 17:59:53.000 159 21609.88 382.83 42722.59 88888.00 2024-06-07 17:59:54.000 159 21609.86 382.80 42722.59 88888.00 2024-06-07 17:59:55.000 159 21609.89 382.85 42722.63 47830.22 2024-06-07 17:59:56.000 159 21609.89 382.94 42722.69 88888.00 2024-06-07 17:59:57.000 159 21609.81 382.98 42722.75 88888.00 2024-06-07 17:59:58.000 159 21609.71 382.97 42722.79 88888.00 2024-06-07 17:59:59.000 159 21609.65 382.99 42722.80 88888.00 2024-06-07 18:00:00.000 159 21609.68 383.02 42722.81 47830.37 2024-06-07 18:00:01.000 159 21609.71 383.01 42722.79 88888.00 2024-06-07 18:00:02.000 159 21609.65 382.96 42722.74 88888.00 2024-06-07 18:00:03.000 159 21609.59 382.92 42722.73 88888.00 2024-06-07 18:00:04.000 159 21609.58 382.94 42722.78 88888.00 2024-06-07 18:00:05.000 159 21609.55 383.00 42722.84 47830.36 2024-06-07 18:00:06.000 159 21609.49 383.02 42722.89 88888.00 2024-06-07 18:00:07.000 159 21609.44 383.07 42722.87 88888.00 2024-06-07 18:00:08.000 159 21609.39 383.12 42722.84 88888.00 2024-06-07 18:00:09.000 159 21609.32 383.12 42722.85 88888.00 2024-06-07 18:00:10.000 159 21609.25 383.07 42722.89 47830.05 2024-06-07 18:00:11.000 159 21609.18 383.04 42722.92 88888.00 2024-06-07 18:00:12.000 159 21609.12 383.06 42722.96 88888.00 2024-06-07 18:00:13.000 159 21609.10 383.14 42723.06 88888.00 2024-06-07 18:00:14.000 159 21609.10 383.25 42723.16 88888.00 2024-06-07 18:00:15.000 159 21609.04 383.32 42723.17 47830.69 2024-06-07 18:00:16.000 159 21608.94 383.38 42723.21 88888.00 2024-06-07 18:00:17.000 159 21608.87 383.45 42723.31 88888.00 2024-06-07 18:00:18.000 159 21608.81 383.48 42723.36 88888.00 2024-06-07 18:00:19.000 159 21608.74 383.46 42723.33 88888.00 2024-06-07 18:00:20.000 159 21608.70 383.47 42723.32 47830.56 2024-06-07 18:00:21.000 159 21608.69 383.48 42723.36 88888.00 2024-06-07 18:00:22.000 159 21608.68 383.50 42723.41 88888.00 2024-06-07 18:00:23.000 159 21608.68 383.52 42723.50 88888.00 2024-06-07 18:00:24.000 159 21608.69 383.50 42723.56 88888.00 2024-06-07 18:00:25.000 159 21608.72 383.48 42723.59 47830.67 2024-06-07 18:00:26.000 159 21608.72 383.48 42723.56 88888.00 2024-06-07 18:00:27.000 159 21608.69 383.49 42723.54 88888.00 2024-06-07 18:00:28.000 159 21608.68 383.48 42723.55 88888.00 2024-06-07 18:00:29.000 159 21608.70 383.48 42723.55 88888.00 2024-06-07 18:00:30.000 159 21608.70 383.52 42723.55 47830.19 2024-06-07 18:00:31.000 159 21608.66 383.56 42723.60 88888.00 2024-06-07 18:00:32.000 159 21608.59 383.55 42723.64 88888.00 2024-06-07 18:00:33.000 159 21608.53 383.54 42723.66 88888.00 2024-06-07 18:00:34.000 159 21608.47 383.56 42723.68 88888.00 2024-06-07 18:00:35.000 159 21608.44 383.59 42723.68 47830.69 2024-06-07 18:00:36.000 159 21608.43 383.62 42723.68 88888.00 2024-06-07 18:00:37.000 159 21608.38 383.64 42723.71 88888.00 2024-06-07 18:00:38.000 159 21608.36 383.69 42723.79 88888.00 2024-06-07 18:00:39.000 159 21608.38 383.78 42723.83 88888.00 2024-06-07 18:00:40.000 159 21608.37 383.86 42723.85 47830.42 2024-06-07 18:00:41.000 159 21608.31 383.89 42723.87 88888.00 2024-06-07 18:00:42.000 159 21608.25 383.84 42723.89 88888.00 2024-06-07 18:00:43.000 159 21608.16 383.78 42723.87 88888.00 2024-06-07 18:00:44.000 159 21608.06 383.80 42723.86 88888.00 2024-06-07 18:00:45.000 159 21607.97 383.85 42723.91 47830.50 2024-06-07 18:00:46.000 159 21607.92 383.88 42724.00 88888.00 2024-06-07 18:00:47.000 159 21607.92 383.90 42724.06 88888.00 2024-06-07 18:00:48.000 159 21607.90 383.93 42724.11 88888.00 2024-06-07 18:00:49.000 159 21607.82 383.96 42724.16 88888.00 2024-06-07 18:00:50.000 159 21607.72 383.99 42724.17 47831.01 2024-06-07 18:00:51.000 159 21607.64 383.97 42724.14 88888.00 2024-06-07 18:00:52.000 159 21607.59 383.94 42724.13 88888.00 2024-06-07 18:00:53.000 159 21607.59 383.93 42724.14 88888.00 2024-06-07 18:00:54.000 159 21607.59 383.92 42724.12 88888.00 2024-06-07 18:00:55.000 159 21607.58 383.94 42724.13 47830.83 2024-06-07 18:00:56.000 159 21607.54 384.00 42724.18 88888.00 2024-06-07 18:00:57.000 159 21607.47 384.06 42724.23 88888.00 2024-06-07 18:00:58.000 159 21607.43 384.11 42724.27 88888.00 2024-06-07 18:00:59.000 159 21607.42 384.12 42724.31 88888.00 2024-06-07 18:01:00.000 159 21607.42 384.09 42724.30 47830.66 2024-06-07 18:01:01.000 159 21607.37 384.06 42724.28 88888.00 2024-06-07 18:01:02.000 159 21607.30 384.08 42724.30 88888.00 2024-06-07 18:01:03.000 159 21607.26 384.13 42724.33 88888.00 2024-06-07 18:01:04.000 159 21607.26 384.22 42724.37 88888.00 2024-06-07 18:01:05.000 159 21607.27 384.31 42724.38 47830.75 2024-06-07 18:01:06.000 159 21607.27 384.36 42724.37 88888.00 2024-06-07 18:01:07.000 159 21607.30 384.31 42724.34 88888.00 2024-06-07 18:01:08.000 159 21607.33 384.20 42724.29 88888.00 2024-06-07 18:01:09.000 159 21607.31 384.11 42724.26 88888.00 2024-06-07 18:01:10.000 159 21607.32 384.08 42724.27 47830.54 2024-06-07 18:01:11.000 159 21607.36 384.11 42724.31 88888.00 2024-06-07 18:01:12.000 159 21607.39 384.23 42724.36 88888.00 2024-06-07 18:01:13.000 159 21607.40 384.31 42724.39 88888.00 2024-06-07 18:01:14.000 159 21607.39 384.29 42724.41 88888.00 2024-06-07 18:01:15.000 159 21607.34 384.23 42724.44 47830.76 2024-06-07 18:01:16.000 159 21607.27 384.18 42724.44 88888.00 2024-06-07 18:01:17.000 159 21607.18 384.16 42724.44 88888.00 2024-06-07 18:01:18.000 159 21607.14 384.17 42724.47 88888.00 2024-06-07 18:01:19.000 159 21607.17 384.19 42724.52 88888.00 2024-06-07 18:01:20.000 159 21607.20 384.24 42724.56 47831.00 2024-06-07 18:01:21.000 159 21607.22 384.31 42724.61 88888.00 2024-06-07 18:01:22.000 159 21607.21 384.35 42724.64 88888.00 2024-06-07 18:01:23.000 159 21607.22 384.34 42724.64 88888.00 2024-06-07 18:01:24.000 159 21607.19 384.33 42724.65 88888.00 2024-06-07 18:01:25.000 159 21607.10 384.34 42724.66 47830.96 2024-06-07 18:01:26.000 159 21607.05 384.34 42724.68 88888.00 2024-06-07 18:01:27.000 159 21607.08 384.33 42724.70 88888.00 2024-06-07 18:01:28.000 159 21607.12 384.33 42724.72 88888.00 2024-06-07 18:01:29.000 159 21607.12 384.37 42724.73 88888.00 2024-06-07 18:01:30.000 159 21607.12 384.44 42724.76 47830.68 2024-06-07 18:01:31.000 159 21607.13 384.49 42724.79 88888.00 2024-06-07 18:01:32.000 159 21607.11 384.46 42724.79 88888.00 2024-06-07 18:01:33.000 159 21607.04 384.38 42724.74 88888.00 2024-06-07 18:01:34.000 159 21606.98 384.34 42724.72 88888.00 2024-06-07 18:01:35.000 159 21606.97 384.34 42724.74 47831.05 2024-06-07 18:01:36.000 159 21607.00 384.38 42724.77 88888.00 2024-06-07 18:01:37.000 159 21606.98 384.49 42724.80 88888.00 2024-06-07 18:01:38.000 159 21606.95 384.56 42724.83 88888.00 2024-06-07 18:01:39.000 159 21606.95 384.54 42724.82 88888.00 2024-06-07 18:01:40.000 159 21606.96 384.51 42724.82 47830.82 2024-06-07 18:01:41.000 159 21606.90 384.53 42724.82 88888.00 2024-06-07 18:01:42.000 159 21606.83 384.59 42724.82 88888.00 2024-06-07 18:01:43.000 159 21606.84 384.62 42724.82 88888.00 2024-06-07 18:01:44.000 159 21606.88 384.59 42724.83 88888.00 2024-06-07 18:01:45.000 159 21606.86 384.56 42724.85 47831.04 2024-06-07 18:01:46.000 159 21606.82 384.56 42724.89 88888.00 2024-06-07 18:01:47.000 159 21606.79 384.58 42724.95 88888.00 2024-06-07 18:01:48.000 159 21606.77 384.61 42724.94 88888.00 2024-06-07 18:01:49.000 159 21606.75 384.61 42724.91 88888.00 2024-06-07 18:01:50.000 159 21606.74 384.58 42724.94 47831.07 2024-06-07 18:01:51.000 159 21606.74 384.58 42724.98 88888.00 2024-06-07 18:01:52.000 159 21606.74 384.60 42724.95 88888.00 2024-06-07 18:01:53.000 159 21606.74 384.60 42724.93 88888.00 2024-06-07 18:01:54.000 159 21606.73 384.62 42724.92 88888.00 2024-06-07 18:01:55.000 159 21606.71 384.64 42724.92 47831.10 2024-06-07 18:01:56.000 159 21606.74 384.66 42724.96 88888.00 2024-06-07 18:01:57.000 159 21606.79 384.69 42724.98 88888.00 2024-06-07 18:01:58.000 159 21606.79 384.69 42724.98 88888.00 2024-06-07 18:01:59.000 159 21606.76 384.65 42724.98 88888.00 2024-06-07 18:02:00.000 159 21606.75 384.57 42725.00 47831.09 2024-06-07 18:02:01.000 159 21606.76 384.54 42725.04 88888.00 2024-06-07 18:02:02.000 159 21606.75 384.61 42725.06 88888.00 2024-06-07 18:02:03.000 159 21606.72 384.70 42725.03 88888.00 2024-06-07 18:02:04.000 159 21606.76 384.77 42725.02 88888.00 2024-06-07 18:02:05.000 159 21606.81 384.78 42725.04 47831.15 2024-06-07 18:02:06.000 159 21606.79 384.73 42725.04 88888.00 2024-06-07 18:02:07.000 159 21606.70 384.68 42725.00 88888.00 2024-06-07 18:02:08.000 159 21606.61 384.66 42724.97 88888.00 2024-06-07 18:02:09.000 159 21606.56 384.70 42725.01 88888.00 2024-06-07 18:02:10.000 159 21606.55 384.77 42725.08 47831.24 2024-06-07 18:02:11.000 159 21606.58 384.82 42725.10 88888.00 2024-06-07 18:02:12.000 159 21606.65 384.81 42725.11 88888.00 2024-06-07 18:02:13.000 159 21606.67 384.77 42725.13 88888.00 2024-06-07 18:02:14.000 159 21606.60 384.76 42725.14 88888.00 2024-06-07 18:02:15.000 159 21606.54 384.78 42725.12 47831.03 2024-06-07 18:02:16.000 159 21606.57 384.79 42725.10 88888.00 2024-06-07 18:02:17.000 159 21606.66 384.78 42725.08 88888.00 2024-06-07 18:02:18.000 159 21606.73 384.76 42725.08 88888.00 2024-06-07 18:02:19.000 159 21606.74 384.78 42725.14 88888.00 2024-06-07 18:02:20.000 159 21606.74 384.83 42725.22 47830.96 2024-06-07 18:02:21.000 159 21606.76 384.86 42725.27 88888.00 2024-06-07 18:02:22.000 159 21606.75 384.87 42725.25 88888.00 2024-06-07 18:02:23.000 159 21606.72 384.87 42725.21 88888.00 2024-06-07 18:02:24.000 159 21606.75 384.86 42725.18 88888.00 2024-06-07 18:02:25.000 159 21606.77 384.83 42725.16 47831.59 2024-06-07 18:02:26.000 159 21606.73 384.83 42725.13 88888.00 2024-06-07 18:02:27.000 159 21606.70 384.87 42725.14 88888.00 2024-06-07 18:02:28.000 159 21606.69 384.92 42725.19 88888.00 2024-06-07 18:02:29.000 159 21606.66 384.97 42725.27 88888.00 2024-06-07 18:02:30.000 159 21606.62 384.99 42725.37 47831.19 2024-06-07 18:02:31.000 159 21606.58 384.99 42725.45 88888.00 2024-06-07 18:02:32.000 159 21606.55 385.00 42725.46 88888.00 2024-06-07 18:02:33.000 159 21606.51 385.01 42725.44 88888.00 2024-06-07 18:02:34.000 159 21606.47 385.02 42725.43 88888.00 2024-06-07 18:02:35.000 159 21606.46 385.07 42725.44 47831.26 2024-06-07 18:02:36.000 159 21606.47 385.14 42725.46 88888.00 2024-06-07 18:02:37.000 159 21606.46 385.15 42725.47 88888.00 2024-06-07 18:02:38.000 159 21606.46 385.08 42725.45 88888.00 2024-06-07 18:02:39.000 159 21606.48 385.01 42725.40 88888.00 2024-06-07 18:02:40.000 159 21606.50 384.98 42725.37 47831.22 2024-06-07 18:02:41.000 159 21606.54 384.98 42725.34 88888.00 2024-06-07 18:02:42.000 159 21606.63 384.95 42725.29 88888.00 2024-06-07 18:02:43.000 159 21606.76 384.91 42725.23 88888.00 2024-06-07 18:02:44.000 159 21606.86 384.89 42725.26 88888.00 2024-06-07 18:02:45.000 159 21606.89 384.90 42725.27 47831.17 2024-06-07 18:02:46.000 159 21606.90 384.95 42725.21 88888.00 2024-06-07 18:02:47.000 159 21606.91 384.99 42725.17 88888.00 2024-06-07 18:02:48.000 159 21606.88 384.97 42725.18 88888.00 2024-06-07 18:02:49.000 159 21606.86 384.97 42725.19 88888.00 2024-06-07 18:02:50.000 159 21606.89 384.98 42725.19 47831.51 2024-06-07 18:02:51.000 159 21606.92 384.97 42725.17 88888.00 2024-06-07 18:02:52.000 159 21606.97 384.93 42725.17 88888.00 2024-06-07 18:02:53.000 159 21607.04 384.87 42725.19 88888.00 2024-06-07 18:02:54.000 159 21607.10 384.85 42725.21 88888.00 2024-06-07 18:02:55.000 159 21607.13 384.87 42725.19 47831.83 2024-06-07 18:02:56.000 159 21607.16 384.88 42725.13 88888.00 2024-06-07 18:02:57.000 159 21607.20 384.87 42725.09 88888.00 2024-06-07 18:02:58.000 159 21607.25 384.85 42725.06 88888.00 2024-06-07 18:02:59.000 159 21607.29 384.82 42725.08 88888.00 2024-06-07 18:03:00.000 159 21607.30 384.78 42725.07 47831.06 2024-06-07 18:03:01.000 159 21607.31 384.79 42725.00 88888.00 2024-06-07 18:03:02.000 159 21607.39 384.83 42724.96 88888.00 2024-06-07 18:03:03.000 159 21607.53 384.84 42725.03 88888.00 2024-06-07 18:03:04.000 159 21607.62 384.82 42725.13 88888.00 2024-06-07 18:03:05.000 159 21607.62 384.79 42725.13 47831.18 2024-06-07 18:03:06.000 159 21607.61 384.76 42725.05 88888.00 2024-06-07 18:03:07.000 159 21607.63 384.75 42725.00 88888.00 2024-06-07 18:03:08.000 159 21607.68 384.76 42725.02 88888.00 2024-06-07 18:03:09.000 159 21607.72 384.77 42725.04 88888.00 2024-06-07 18:03:10.000 159 21607.81 384.77 42725.03 47831.24 2024-06-07 18:03:11.000 159 21607.87 384.76 42724.99 88888.00 2024-06-07 18:03:12.000 159 21607.86 384.71 42724.95 88888.00 2024-06-07 18:03:13.000 159 21607.84 384.68 42724.94 88888.00 2024-06-07 18:03:14.000 159 21607.88 384.73 42724.94 88888.00 2024-06-07 18:03:15.000 159 21607.96 384.78 42724.94 47831.29 2024-06-07 18:03:16.000 159 21608.03 384.79 42724.95 88888.00 2024-06-07 18:03:17.000 159 21608.05 384.79 42724.93 88888.00 2024-06-07 18:03:18.000 159 21608.02 384.77 42724.88 88888.00 2024-06-07 18:03:19.000 159 21608.03 384.74 42724.86 88888.00 2024-06-07 18:03:20.000 159 21608.08 384.70 42724.84 47831.39 2024-06-07 18:03:21.000 159 21608.14 384.68 42724.79 88888.00 2024-06-07 18:03:22.000 159 21608.21 384.71 42724.77 88888.00 2024-06-07 18:03:23.000 159 21608.22 384.74 42724.82 88888.00 2024-06-07 18:03:24.000 159 21608.19 384.73 42724.91 88888.00 2024-06-07 18:03:25.000 159 21608.14 384.71 42724.93 47831.68 2024-06-07 18:03:26.000 159 21608.13 384.71 42724.90 88888.00 2024-06-07 18:03:27.000 159 21608.22 384.73 42724.91 88888.00 2024-06-07 18:03:28.000 159 21608.33 384.76 42724.91 88888.00 2024-06-07 18:03:29.000 159 21608.35 384.79 42724.91 88888.00 2024-06-07 18:03:30.000 159 21608.36 384.79 42724.94 47831.22 2024-06-07 18:03:31.000 159 21608.40 384.77 42724.91 88888.00 2024-06-07 18:03:32.000 159 21608.39 384.77 42724.83 88888.00 2024-06-07 18:03:33.000 159 21608.37 384.78 42724.77 88888.00 2024-06-07 18:03:34.000 159 21608.40 384.79 42724.77 88888.00 2024-06-07 18:03:35.000 159 21608.43 384.83 42724.79 47831.57 2024-06-07 18:03:36.000 159 21608.44 384.86 42724.79 88888.00 2024-06-07 18:03:37.000 159 21608.44 384.81 42724.75 88888.00 2024-06-07 18:03:38.000 159 21608.41 384.70 42724.68 88888.00 2024-06-07 18:03:39.000 159 21608.40 384.61 42724.62 88888.00 2024-06-07 18:03:40.000 159 21608.46 384.60 42724.61 47831.20 2024-06-07 18:03:41.000 159 21608.47 384.62 42724.65 88888.00 2024-06-07 18:03:42.000 159 21608.45 384.67 42724.69 88888.00 2024-06-07 18:03:43.000 159 21608.44 384.70 42724.69 88888.00 2024-06-07 18:03:44.000 159 21608.48 384.72 42724.67 88888.00 2024-06-07 18:03:45.000 159 21608.50 384.71 42724.65 47831.57 2024-06-07 18:03:46.000 159 21608.46 384.68 42724.62 88888.00 2024-06-07 18:03:47.000 159 21608.46 384.68 42724.62 88888.00 2024-06-07 18:03:48.000 159 21608.55 384.70 42724.60 88888.00 2024-06-07 18:03:49.000 159 21608.64 384.71 42724.57 88888.00 2024-06-07 18:03:50.000 159 21608.67 384.73 42724.57 47831.30 2024-06-07 18:03:51.000 159 21608.73 384.77 42724.62 88888.00 2024-06-07 18:03:52.000 159 21608.80 384.75 42724.70 88888.00 2024-06-07 18:03:53.000 159 21608.84 384.68 42724.74 88888.00 2024-06-07 18:03:54.000 159 21608.88 384.64 42724.74 88888.00 2024-06-07 18:03:55.000 159 21608.95 384.64 42724.73 47831.23 2024-06-07 18:03:56.000 159 21608.99 384.61 42724.69 88888.00 2024-06-07 18:03:57.000 159 21608.98 384.58 42724.63 88888.00 2024-06-07 18:03:58.000 159 21608.99 384.57 42724.56 88888.00 2024-06-07 18:03:59.000 159 21609.06 384.55 42724.52 88888.00 2024-06-07 18:04:00.000 159 21609.17 384.52 42724.55 47831.63 2024-06-07 18:04:01.000 159 21609.25 384.50 42724.56 88888.00 2024-06-07 18:04:02.000 159 21609.28 384.48 42724.49 88888.00 2024-06-07 18:04:03.000 159 21609.32 384.50 42724.41 88888.00 2024-06-07 18:04:04.000 159 21609.38 384.52 42724.38 88888.00 2024-06-07 18:04:05.000 159 21609.44 384.52 42724.38 47831.28 2024-06-07 18:04:06.000 159 21609.49 384.51 42724.38 88888.00 2024-06-07 18:04:07.000 159 21609.53 384.51 42724.38 88888.00 2024-06-07 18:04:08.000 159 21609.57 384.52 42724.36 88888.00 2024-06-07 18:04:09.000 159 21609.60 384.53 42724.34 88888.00 2024-06-07 18:04:10.000 159 21609.62 384.50 42724.32 47831.84 2024-06-07 18:04:11.000 159 21609.65 384.45 42724.30 88888.00 2024-06-07 18:04:12.000 159 21609.67 384.41 42724.27 88888.00 2024-06-07 18:04:13.000 159 21609.68 384.35 42724.21 88888.00 2024-06-07 18:04:14.000 159 21609.69 384.32 42724.14 88888.00 2024-06-07 18:04:15.000 159 21609.76 384.31 42724.12 47831.08 2024-06-07 18:04:16.000 159 21609.84 384.23 42724.14 88888.00 2024-06-07 18:04:17.000 159 21609.95 384.14 42724.18 88888.00 2024-06-07 18:04:18.000 159 21610.06 384.17 42724.20 88888.00 2024-06-07 18:04:19.000 159 21610.14 384.30 42724.20 88888.00 2024-06-07 18:04:20.000 159 21610.19 384.37 42724.18 47831.60 2024-06-07 18:04:21.000 159 21610.22 384.34 42724.14 88888.00 2024-06-07 18:04:22.000 159 21610.28 384.31 42724.14 88888.00 2024-06-07 18:04:23.000 159 21610.33 384.31 42724.13 88888.00 2024-06-07 18:04:24.000 159 21610.35 384.32 42724.04 88888.00 2024-06-07 18:04:25.000 159 21610.38 384.31 42723.95 47831.95 2024-06-07 18:04:26.000 159 21610.45 384.30 42723.90 88888.00 2024-06-07 18:04:27.000 159 21610.50 384.29 42723.88 88888.00 2024-06-07 18:04:28.000 159 21610.53 384.27 42723.86 88888.00 2024-06-07 18:04:29.000 159 21610.55 384.23 42723.85 88888.00 2024-06-07 18:04:30.000 159 21610.56 384.23 42723.85 47832.14 2024-06-07 18:04:31.000 159 21610.56 384.27 42723.89 88888.00 2024-06-07 18:04:32.000 159 21610.57 384.31 42723.90 88888.00 2024-06-07 18:04:33.000 159 21610.60 384.35 42723.86 88888.00 2024-06-07 18:04:34.000 159 21610.65 384.37 42723.84 88888.00 2024-06-07 18:04:35.000 159 21610.66 384.36 42723.85 47831.84 2024-06-07 18:04:36.000 159 21610.67 384.36 42723.86 88888.00 2024-06-07 18:04:37.000 159 21610.71 384.38 42723.87 88888.00 2024-06-07 18:04:38.000 159 21610.75 384.38 42723.85 88888.00 2024-06-07 18:04:39.000 159 21610.76 384.39 42723.82 88888.00 2024-06-07 18:04:40.000 159 21610.77 384.38 42723.80 47831.60 2024-06-07 18:04:41.000 159 21610.81 384.38 42723.83 88888.00 2024-06-07 18:04:42.000 159 21610.87 384.42 42723.88 88888.00 2024-06-07 18:04:43.000 159 21610.91 384.43 42723.89 88888.00 2024-06-07 18:04:44.000 159 21610.97 384.39 42723.87 88888.00 2024-06-07 18:04:45.000 159 21611.03 384.39 42723.85 47831.65 2024-06-07 18:04:46.000 159 21611.06 384.40 42723.80 88888.00 2024-06-07 18:04:47.000 159 21611.06 384.39 42723.75 88888.00 2024-06-07 18:04:48.000 159 21611.09 384.40 42723.77 88888.00 2024-06-07 18:04:49.000 159 21611.12 384.42 42723.79 88888.00 2024-06-07 18:04:50.000 159 21611.13 384.46 42723.76 47831.61 2024-06-07 18:04:51.000 159 21611.12 384.45 42723.73 88888.00 2024-06-07 18:04:52.000 159 21611.12 384.42 42723.71 88888.00 2024-06-07 18:04:53.000 159 21611.15 384.40 42723.68 88888.00 2024-06-07 18:04:54.000 159 21611.20 384.40 42723.65 88888.00 2024-06-07 18:04:55.000 159 21611.24 384.43 42723.64 47831.98 2024-06-07 18:04:56.000 159 21611.24 384.44 42723.62 88888.00 2024-06-07 18:04:57.000 159 21611.23 384.42 42723.61 88888.00 2024-06-07 18:04:58.000 159 21611.24 384.43 42723.63 88888.00 2024-06-07 18:04:59.000 159 21611.29 384.45 42723.66 88888.00 2024-06-07 18:05:00.000 159 21611.35 384.50 42723.68 47831.78 2024-06-07 18:05:01.000 159 21611.40 384.50 42723.68 88888.00 2024-06-07 18:05:02.000 159 21611.44 384.49 42723.65 88888.00 2024-06-07 18:05:03.000 159 21611.47 384.50 42723.64 88888.00 2024-06-07 18:05:04.000 159 21611.49 384.51 42723.65 88888.00 2024-06-07 18:05:05.000 159 21611.52 384.52 42723.66 47831.88 2024-06-07 18:05:06.000 159 21611.55 384.57 42723.64 88888.00 2024-06-07 18:05:07.000 159 21611.57 384.62 42723.62 88888.00 2024-06-07 18:05:08.000 159 21611.58 384.63 42723.60 88888.00 2024-06-07 18:05:09.000 159 21611.56 384.61 42723.57 88888.00 2024-06-07 18:05:10.000 159 21611.54 384.58 42723.54 47831.81 2024-06-07 18:05:11.000 159 21611.57 384.57 42723.53 88888.00 2024-06-07 18:05:12.000 159 21611.58 384.62 42723.54 88888.00 2024-06-07 18:05:13.000 159 21611.59 384.63 42723.57 88888.00 2024-06-07 18:05:14.000 159 21611.60 384.59 42723.63 88888.00 2024-06-07 18:05:15.000 159 21611.56 384.57 42723.70 47831.99 2024-06-07 18:05:16.000 159 21611.49 384.57 42723.76 88888.00 2024-06-07 18:05:17.000 159 21611.49 384.55 42723.71 88888.00 2024-06-07 18:05:18.000 159 21611.58 384.50 42723.63 88888.00 2024-06-07 18:05:19.000 159 21611.65 384.47 42723.59 88888.00 2024-06-07 18:05:20.000 159 21611.67 384.49 42723.59 47831.81 2024-06-07 18:05:21.000 159 21611.69 384.53 42723.60 88888.00 2024-06-07 18:05:22.000 159 21611.75 384.56 42723.62 88888.00 2024-06-07 18:05:23.000 159 21611.77 384.57 42723.63 88888.00 2024-06-07 18:05:24.000 159 21611.76 384.59 42723.61 88888.00 2024-06-07 18:05:25.000 159 21611.75 384.59 42723.59 47832.21 2024-06-07 18:05:26.000 159 21611.78 384.54 42723.59 88888.00 2024-06-07 18:05:27.000 159 21611.86 384.51 42723.60 88888.00 2024-06-07 18:05:28.000 159 21611.93 384.54 42723.61 88888.00 2024-06-07 18:05:29.000 159 21611.94 384.61 42723.61 88888.00 2024-06-07 18:05:30.000 159 21611.97 384.66 42723.58 47832.03 2024-06-07 18:05:31.000 159 21612.06 384.68 42723.54 88888.00 2024-06-07 18:05:32.000 159 21612.15 384.69 42723.54 88888.00 2024-06-07 18:05:33.000 159 21612.18 384.72 42723.61 88888.00 2024-06-07 18:05:34.000 159 21612.18 384.73 42723.64 88888.00 2024-06-07 18:05:35.000 159 21612.17 384.71 42723.62 47832.26 2024-06-07 18:05:36.000 159 21612.18 384.66 42723.57 88888.00 2024-06-07 18:05:37.000 159 21612.23 384.61 42723.55 88888.00 2024-06-07 18:05:38.000 159 21612.24 384.63 42723.59 88888.00 2024-06-07 18:05:39.000 159 21612.23 384.65 42723.62 88888.00 2024-06-07 18:05:40.000 159 21612.25 384.64 42723.64 47832.08 2024-06-07 18:05:41.000 159 21612.31 384.63 42723.64 88888.00 2024-06-07 18:05:42.000 159 21612.32 384.64 42723.65 88888.00 2024-06-07 18:05:43.000 159 21612.29 384.63 42723.65 88888.00 2024-06-07 18:05:44.000 159 21612.28 384.60 42723.60 88888.00 2024-06-07 18:05:45.000 159 21612.28 384.61 42723.55 47832.15 2024-06-07 18:05:46.000 159 21612.30 384.68 42723.55 88888.00 2024-06-07 18:05:47.000 159 21612.28 384.76 42723.59 88888.00 2024-06-07 18:05:48.000 159 21612.24 384.84 42723.65 88888.00 2024-06-07 18:05:49.000 159 21612.19 384.91 42723.66 88888.00 2024-06-07 18:05:50.000 159 21612.18 384.97 42723.67 47832.39 2024-06-07 18:05:51.000 159 21612.18 384.98 42723.72 88888.00 2024-06-07 18:05:52.000 159 21612.18 384.93 42723.76 88888.00 2024-06-07 18:05:53.000 159 21612.19 384.90 42723.79 88888.00 2024-06-07 18:05:54.000 159 21612.18 384.95 42723.82 88888.00 2024-06-07 18:05:55.000 159 21612.15 385.04 42723.82 47832.33 2024-06-07 18:05:56.000 159 21612.16 385.07 42723.78 88888.00 2024-06-07 18:05:57.000 159 21612.20 385.06 42723.75 88888.00 2024-06-07 18:05:58.000 159 21612.20 385.08 42723.75 88888.00 2024-06-07 18:05:59.000 159 21612.15 385.13 42723.78 88888.00 2024-06-07 18:06:00.000 159 21612.11 385.15 42723.82 47832.31 2024-06-07 18:06:01.000 159 21612.12 385.13 42723.84 88888.00 2024-06-07 18:06:02.000 159 21612.12 385.11 42723.82 88888.00 2024-06-07 18:06:03.000 159 21612.10 385.07 42723.77 88888.00 2024-06-07 18:06:04.000 159 21612.06 385.04 42723.79 88888.00 2024-06-07 18:06:05.000 159 21612.04 385.02 42723.84 47832.45 2024-06-07 18:06:06.000 159 21612.06 385.01 42723.83 88888.00 2024-06-07 18:06:07.000 159 21612.08 384.99 42723.81 88888.00 2024-06-07 18:06:08.000 159 21612.12 384.99 42723.84 88888.00 2024-06-07 18:06:09.000 159 21612.19 385.02 42723.88 88888.00 2024-06-07 18:06:10.000 159 21612.19 385.04 42723.90 47832.49 2024-06-07 18:06:11.000 159 21612.11 385.04 42723.93 88888.00 2024-06-07 18:06:12.000 159 21612.05 385.07 42723.97 88888.00 2024-06-07 18:06:13.000 159 21612.05 385.12 42724.00 88888.00 2024-06-07 18:06:14.000 159 21612.06 385.14 42724.01 88888.00 2024-06-07 18:06:15.000 159 21612.07 385.13 42723.98 47832.38 2024-06-07 18:06:16.000 159 21612.09 385.12 42723.94 88888.00 2024-06-07 18:06:17.000 159 21612.09 385.14 42723.92 88888.00 2024-06-07 18:06:18.000 159 21612.09 385.22 42723.96 88888.00 2024-06-07 18:06:19.000 159 21612.10 385.28 42724.00 88888.00 2024-06-07 18:06:20.000 159 21612.12 385.26 42723.99 47832.70 2024-06-07 18:06:21.000 159 21612.13 385.25 42723.98 88888.00 2024-06-07 18:06:22.000 159 21612.13 385.27 42723.96 88888.00 2024-06-07 18:06:23.000 159 21612.14 385.28 42723.93 88888.00 2024-06-07 18:06:24.000 159 21612.12 385.29 42723.89 88888.00 2024-06-07 18:06:25.000 159 21612.11 385.32 42723.89 47832.39 2024-06-07 18:06:26.000 159 21612.13 385.34 42723.92 88888.00 2024-06-07 18:06:27.000 159 21612.14 385.31 42723.92 88888.00 2024-06-07 18:06:28.000 159 21612.11 385.22 42723.89 88888.00 2024-06-07 18:06:29.000 159 21612.13 385.18 42723.89 88888.00 2024-06-07 18:06:30.000 159 21612.17 385.21 42723.91 47832.44 2024-06-07 18:06:31.000 159 21612.17 385.23 42723.94 88888.00 2024-06-07 18:06:32.000 159 21612.14 385.20 42723.98 88888.00 2024-06-07 18:06:33.000 159 21612.12 385.18 42724.00 88888.00 2024-06-07 18:06:34.000 159 21612.15 385.19 42724.00 88888.00 2024-06-07 18:06:35.000 159 21612.22 385.21 42724.03 47833.04 2024-06-07 18:06:36.000 159 21612.28 385.20 42724.04 88888.00 2024-06-07 18:06:37.000 159 21612.34 385.18 42724.04 88888.00 2024-06-07 18:06:38.000 159 21612.40 385.18 42724.05 88888.00 2024-06-07 18:06:39.000 159 21612.41 385.19 42724.03 88888.00 2024-06-07 18:06:40.000 159 21612.42 385.20 42724.01 47832.72 2024-06-07 18:06:41.000 159 21612.46 385.20 42724.04 88888.00 2024-06-07 18:06:42.000 159 21612.52 385.19 42724.07 88888.00 2024-06-07 18:06:43.000 159 21612.57 385.17 42724.07 88888.00 2024-06-07 18:06:44.000 159 21612.56 385.17 42724.07 88888.00 2024-06-07 18:06:45.000 159 21612.53 385.18 42724.09 47832.93 2024-06-07 18:06:46.000 159 21612.52 385.18 42724.09 88888.00 2024-06-07 18:06:47.000 159 21612.52 385.16 42724.06 88888.00 2024-06-07 18:06:48.000 159 21612.57 385.17 42724.03 88888.00 2024-06-07 18:06:49.000 159 21612.68 385.19 42724.02 88888.00 2024-06-07 18:06:50.000 159 21612.75 385.18 42724.00 47832.89 2024-06-07 18:06:51.000 159 21612.81 385.16 42723.97 88888.00 2024-06-07 18:06:52.000 159 21612.85 385.19 42723.96 88888.00 2024-06-07 18:06:53.000 159 21612.85 385.23 42723.94 88888.00 2024-06-07 18:06:54.000 159 21612.84 385.25 42723.94 88888.00 2024-06-07 18:06:55.000 159 21612.88 385.26 42723.97 47832.98 2024-06-07 18:06:56.000 159 21612.90 385.27 42723.99 88888.00 2024-06-07 18:06:57.000 159 21612.83 385.26 42724.03 88888.00 2024-06-07 18:06:58.000 159 21612.73 385.25 42724.04 88888.00 2024-06-07 18:06:59.000 159 21612.72 385.24 42724.02 88888.00 2024-06-07 18:07:00.000 159 21612.84 385.21 42723.96 47832.82 2024-06-07 18:07:01.000 159 21612.98 385.15 42723.90 88888.00 2024-06-07 18:07:02.000 159 21613.06 385.09 42723.86 88888.00 2024-06-07 18:07:03.000 159 21613.12 385.07 42723.84 88888.00 2024-06-07 18:07:04.000 159 21613.19 385.08 42723.83 88888.00 2024-06-07 18:07:05.000 159 21613.22 385.08 42723.79 47833.23 2024-06-07 18:07:06.000 159 21613.20 385.10 42723.76 88888.00 2024-06-07 18:07:07.000 159 21613.18 385.14 42723.76 88888.00 2024-06-07 18:07:08.000 159 21613.17 385.20 42723.78 88888.00 2024-06-07 18:07:09.000 159 21613.17 385.26 42723.82 88888.00 2024-06-07 18:07:10.000 159 21613.19 385.31 42723.86 47833.22 2024-06-07 18:07:11.000 159 21613.20 385.35 42723.86 88888.00 2024-06-07 18:07:12.000 159 21613.19 385.33 42723.85 88888.00 2024-06-07 18:07:13.000 159 21613.18 385.31 42723.86 88888.00 2024-06-07 18:07:14.000 159 21613.15 385.32 42723.86 88888.00 2024-06-07 18:07:15.000 159 21613.10 385.34 42723.82 47832.63 2024-06-07 18:07:16.000 159 21613.11 385.33 42723.78 88888.00 2024-06-07 18:07:17.000 159 21613.15 385.31 42723.77 88888.00 2024-06-07 18:07:18.000 159 21613.15 385.33 42723.78 88888.00 2024-06-07 18:07:19.000 159 21613.13 385.37 42723.79 88888.00 2024-06-07 18:07:20.000 159 21613.12 385.39 42723.82 47832.76 2024-06-07 18:07:21.000 159 21613.12 385.42 42723.86 88888.00 2024-06-07 18:07:22.000 159 21613.10 385.46 42723.88 88888.00 2024-06-07 18:07:23.000 159 21613.09 385.46 42723.89 88888.00 2024-06-07 18:07:24.000 159 21613.08 385.42 42723.91 88888.00 2024-06-07 18:07:25.000 159 21613.08 385.39 42723.91 47832.50 2024-06-07 18:07:26.000 159 21613.07 385.40 42723.91 88888.00 2024-06-07 18:07:27.000 159 21613.04 385.39 42723.88 88888.00 2024-06-07 18:07:28.000 159 21613.04 385.40 42723.86 88888.00 2024-06-07 18:07:29.000 159 21613.06 385.42 42723.87 88888.00 2024-06-07 18:07:30.000 159 21613.09 385.42 42723.92 47832.63 2024-06-07 18:07:31.000 159 21613.09 385.39 42723.96 88888.00 2024-06-07 18:07:32.000 159 21613.06 385.38 42723.98 88888.00 2024-06-07 18:07:33.000 159 21613.06 385.40 42724.00 88888.00 2024-06-07 18:07:34.000 159 21613.03 385.43 42723.95 88888.00 2024-06-07 18:07:35.000 159 21612.97 385.44 42723.88 47832.85 2024-06-07 18:07:36.000 159 21612.93 385.44 42723.89 88888.00 2024-06-07 18:07:37.000 159 21612.98 385.44 42723.93 88888.00 2024-06-07 18:07:38.000 159 21613.03 385.43 42723.93 88888.00 2024-06-07 18:07:39.000 159 21613.03 385.44 42723.90 88888.00 2024-06-07 18:07:40.000 159 21613.02 385.47 42723.88 47832.77 2024-06-07 18:07:41.000 159 21613.02 385.51 42723.89 88888.00 2024-06-07 18:07:42.000 159 21612.99 385.51 42723.88 88888.00 2024-06-07 18:07:43.000 159 21612.95 385.48 42723.85 88888.00 2024-06-07 18:07:44.000 159 21612.96 385.47 42723.84 88888.00 2024-06-07 18:07:45.000 159 21613.03 385.45 42723.85 47833.01 2024-06-07 18:07:46.000 159 21613.09 385.42 42723.86 88888.00 2024-06-07 18:07:47.000 159 21613.11 385.37 42723.89 88888.00 2024-06-07 18:07:48.000 159 21613.12 385.32 42723.88 88888.00 2024-06-07 18:07:49.000 159 21613.19 385.32 42723.86 88888.00 2024-06-07 18:07:50.000 159 21613.26 385.33 42723.86 47832.88 2024-06-07 18:07:51.000 159 21613.29 385.31 42723.89 88888.00 2024-06-07 18:07:52.000 159 21613.32 385.25 42723.91 88888.00 2024-06-07 18:07:53.000 159 21613.35 385.20 42723.92 88888.00 2024-06-07 18:07:54.000 159 21613.38 385.19 42723.89 88888.00 2024-06-07 18:07:55.000 159 21613.40 385.20 42723.87 47832.79 2024-06-07 18:07:56.000 159 21613.44 385.23 42723.88 88888.00 2024-06-07 18:07:57.000 159 21613.47 385.24 42723.92 88888.00 2024-06-07 18:07:58.000 159 21613.49 385.24 42723.94 88888.00 2024-06-07 18:07:59.000 159 21613.50 385.22 42723.89 88888.00 2024-06-07 18:08:00.000 159 21613.50 385.19 42723.86 47832.71 2024-06-07 18:08:01.000 159 21613.52 385.17 42723.89 88888.00 2024-06-07 18:08:02.000 159 21613.55 385.12 42723.87 88888.00 2024-06-07 18:08:03.000 159 21613.58 385.09 42723.81 88888.00 2024-06-07 18:08:04.000 159 21613.64 385.13 42723.80 88888.00 2024-06-07 18:08:05.000 159 21613.69 385.15 42723.80 47833.03 2024-06-07 18:08:06.000 159 21613.72 385.11 42723.74 88888.00 2024-06-07 18:08:07.000 159 21613.71 385.07 42723.67 88888.00 2024-06-07 18:08:08.000 159 21613.70 385.08 42723.64 88888.00 2024-06-07 18:08:09.000 159 21613.75 385.07 42723.62 88888.00 2024-06-07 18:08:10.000 159 21613.77 385.05 42723.62 47833.38 2024-06-07 18:08:11.000 159 21613.72 385.05 42723.69 88888.00 2024-06-07 18:08:12.000 159 21613.68 385.04 42723.77 88888.00 2024-06-07 18:08:13.000 159 21613.71 385.05 42723.78 88888.00 2024-06-07 18:08:14.000 159 21613.77 385.09 42723.77 88888.00 2024-06-07 18:08:15.000 159 21613.82 385.08 42723.76 47832.91 2024-06-07 18:08:16.000 159 21613.86 385.03 42723.72 88888.00 2024-06-07 18:08:17.000 159 21613.94 384.96 42723.62 88888.00 2024-06-07 18:08:18.000 159 21614.07 384.89 42723.48 88888.00 2024-06-07 18:08:19.000 159 21614.19 384.84 42723.40 88888.00 2024-06-07 18:08:20.000 159 21614.25 384.84 42723.41 47833.33 2024-06-07 18:08:21.000 159 21614.26 384.85 42723.46 88888.00 2024-06-07 18:08:22.000 159 21614.31 384.84 42723.45 88888.00 2024-06-07 18:08:23.000 159 21614.39 384.82 42723.41 88888.00 2024-06-07 18:08:24.000 159 21614.45 384.79 42723.36 88888.00 2024-06-07 18:08:25.000 159 21614.48 384.77 42723.33 47833.36 2024-06-07 18:08:26.000 159 21614.54 384.74 42723.34 88888.00 2024-06-07 18:08:27.000 159 21614.63 384.69 42723.36 88888.00 2024-06-07 18:08:28.000 159 21614.69 384.67 42723.38 88888.00 2024-06-07 18:08:29.000 159 21614.69 384.67 42723.35 88888.00 2024-06-07 18:08:30.000 159 21614.67 384.63 42723.27 47833.34 2024-06-07 18:08:31.000 159 21614.69 384.58 42723.19 88888.00 2024-06-07 18:08:32.000 159 21614.74 384.53 42723.19 88888.00 2024-06-07 18:08:33.000 159 21614.81 384.47 42723.23 88888.00 2024-06-07 18:08:34.000 159 21614.87 384.48 42723.24 88888.00 2024-06-07 18:08:35.000 159 21614.88 384.52 42723.20 47833.04 2024-06-07 18:08:36.000 159 21614.88 384.51 42723.14 88888.00 2024-06-07 18:08:37.000 159 21614.95 384.44 42723.11 88888.00 2024-06-07 18:08:38.000 159 21615.05 384.34 42723.11 88888.00 2024-06-07 18:08:39.000 159 21615.15 384.28 42723.11 88888.00 2024-06-07 18:08:40.000 159 21615.22 384.30 42723.10 47833.09 2024-06-07 18:08:41.000 159 21615.27 384.33 42723.07 88888.00 2024-06-07 18:08:42.000 159 21615.34 384.29 42723.02 88888.00 2024-06-07 18:08:43.000 159 21615.40 384.19 42722.93 88888.00 2024-06-07 18:08:44.000 159 21615.46 384.12 42722.86 88888.00 2024-06-07 18:08:45.000 159 21615.53 384.12 42722.85 47833.08 2024-06-07 18:08:46.000 159 21615.65 384.17 42722.88 88888.00 2024-06-07 18:08:47.000 159 21615.77 384.15 42722.90 88888.00 2024-06-07 18:08:48.000 159 21615.89 384.07 42722.88 88888.00 2024-06-07 18:08:49.000 159 21615.89 383.99 42722.82 88888.00 2024-06-07 18:08:50.000 159 21615.81 383.92 42722.77 47833.41 2024-06-07 18:08:51.000 159 21615.82 383.86 42722.73 88888.00 2024-06-07 18:08:52.000 159 21615.96 383.81 42722.71 88888.00 2024-06-07 18:08:53.000 159 21616.05 383.78 42722.73 88888.00 2024-06-07 18:08:54.000 159 21616.02 383.78 42722.79 88888.00 2024-06-07 18:08:55.000 159 21616.00 383.78 42722.84 47833.64 2024-06-07 18:08:56.000 159 21616.07 383.77 42722.84 88888.00 2024-06-07 18:08:57.000 159 21616.19 383.76 42722.82 88888.00 2024-06-07 18:08:58.000 159 21616.27 383.74 42722.77 88888.00 2024-06-07 18:08:59.000 159 21616.32 383.71 42722.70 88888.00 2024-06-07 18:09:00.000 159 21616.34 383.69 42722.64 47833.46 2024-06-07 18:09:01.000 159 21616.36 383.68 42722.60 88888.00 2024-06-07 18:09:02.000 159 21616.43 383.67 42722.57 88888.00 2024-06-07 18:09:03.000 159 21616.53 383.67 42722.54 88888.00 2024-06-07 18:09:04.000 159 21616.60 383.71 42722.53 88888.00 2024-06-07 18:09:05.000 159 21616.63 383.72 42722.56 47833.26 2024-06-07 18:09:06.000 159 21616.69 383.70 42722.59 88888.00 2024-06-07 18:09:07.000 159 21616.79 383.67 42722.57 88888.00 2024-06-07 18:09:08.000 159 21616.89 383.64 42722.53 88888.00 2024-06-07 18:09:09.000 159 21616.96 383.60 42722.49 88888.00 2024-06-07 18:09:10.000 159 21616.99 383.57 42722.44 47833.41 2024-06-07 18:09:11.000 159 21617.03 383.55 42722.38 88888.00 2024-06-07 18:09:12.000 159 21617.14 383.52 42722.36 88888.00 2024-06-07 18:09:13.000 159 21617.21 383.49 42722.36 88888.00 2024-06-07 18:09:14.000 159 21617.19 383.46 42722.36 88888.00 2024-06-07 18:09:15.000 159 21617.16 383.45 42722.33 47833.71 2024-06-07 18:09:16.000 159 21617.19 383.43 42722.31 88888.00 2024-06-07 18:09:17.000 159 21617.26 383.38 42722.31 88888.00 2024-06-07 18:09:18.000 159 21617.31 383.35 42722.30 88888.00 2024-06-07 18:09:19.000 159 21617.32 383.35 42722.29 88888.00 2024-06-07 18:09:20.000 159 21617.34 383.36 42722.29 47833.54 2024-06-07 18:09:21.000 159 21617.40 383.32 42722.28 88888.00 2024-06-07 18:09:22.000 159 21617.49 383.26 42722.21 88888.00 2024-06-07 18:09:23.000 159 21617.54 383.26 42722.14 88888.00 2024-06-07 18:09:24.000 159 21617.57 383.28 42722.11 88888.00 2024-06-07 18:09:25.000 159 21617.58 383.23 42722.11 47833.45 2024-06-07 18:09:26.000 159 21617.61 383.17 42722.07 88888.00 2024-06-07 18:09:27.000 159 21617.72 383.18 42722.05 88888.00 2024-06-07 18:09:28.000 159 21617.85 383.19 42722.05 88888.00 2024-06-07 18:09:29.000 159 21617.95 383.18 42722.04 88888.00 2024-06-07 18:09:30.000 159 21618.01 383.18 42722.02 47833.52 2024-06-07 18:09:31.000 159 21618.04 383.19 42721.99 88888.00 2024-06-07 18:09:32.000 159 21618.07 383.19 42721.94 88888.00 2024-06-07 18:09:33.000 159 21618.08 383.18 42721.92 88888.00 2024-06-07 18:09:34.000 159 21618.10 383.16 42721.88 88888.00 2024-06-07 18:09:35.000 159 21618.15 383.11 42721.82 47833.16 2024-06-07 18:09:36.000 159 21618.24 383.07 42721.84 88888.00 2024-06-07 18:09:37.000 159 21618.35 383.11 42721.92 88888.00 2024-06-07 18:09:38.000 159 21618.42 383.15 42721.98 88888.00 2024-06-07 18:09:39.000 159 21618.43 383.14 42721.95 88888.00 2024-06-07 18:09:40.000 159 21618.43 383.09 42721.87 47833.50 2024-06-07 18:09:41.000 159 21618.48 383.05 42721.79 88888.00 2024-06-07 18:09:42.000 159 21618.54 383.03 42721.72 88888.00 2024-06-07 18:09:43.000 159 21618.61 383.06 42721.73 88888.00 2024-06-07 18:09:44.000 159 21618.68 383.08 42721.77 88888.00 2024-06-07 18:09:45.000 159 21618.75 383.07 42721.75 47833.56 2024-06-07 18:09:46.000 159 21618.82 383.06 42721.70 88888.00 2024-06-07 18:09:47.000 159 21618.86 383.06 42721.66 88888.00 2024-06-07 18:09:48.000 159 21618.88 383.03 42721.62 88888.00 2024-06-07 18:09:49.000 159 21618.95 382.95 42721.54 88888.00 2024-06-07 18:09:50.000 159 21619.10 382.87 42721.45 47833.44 2024-06-07 18:09:51.000 159 21619.20 382.83 42721.40 88888.00 2024-06-07 18:09:52.000 159 21619.23 382.83 42721.43 88888.00 2024-06-07 18:09:53.000 159 21619.27 382.82 42721.45 88888.00 2024-06-07 18:09:54.000 159 21619.35 382.79 42721.44 88888.00 2024-06-07 18:09:55.000 159 21619.48 382.79 42721.43 47833.72 2024-06-07 18:09:56.000 159 21619.58 382.80 42721.41 88888.00 2024-06-07 18:09:57.000 159 21619.62 382.81 42721.38 88888.00 2024-06-07 18:09:58.000 159 21619.64 382.81 42721.36 88888.00 2024-06-07 18:09:59.000 159 21619.69 382.80 42721.37 88888.00 2024-06-07 18:10:00.000 159 21619.72 382.81 42721.39 47833.85 2024-06-07 18:10:01.000 159 21619.70 382.80 42721.34 88888.00 2024-06-07 18:10:02.000 159 21619.71 382.77 42721.26 88888.00 2024-06-07 18:10:03.000 159 21619.75 382.77 42721.24 88888.00 2024-06-07 18:10:04.000 159 21619.81 382.81 42721.26 88888.00 2024-06-07 18:10:05.000 159 21619.89 382.83 42721.25 47833.22 2024-06-07 18:10:06.000 159 21619.95 382.82 42721.22 88888.00 2024-06-07 18:10:07.000 159 21619.97 382.77 42721.16 88888.00 2024-06-07 18:10:08.000 159 21620.02 382.71 42721.10 88888.00 2024-06-07 18:10:09.000 159 21620.08 382.67 42721.09 88888.00 2024-06-07 18:10:10.000 159 21620.13 382.65 42721.09 47833.66 2024-06-07 18:10:11.000 159 21620.19 382.65 42721.10 88888.00 2024-06-07 18:10:12.000 159 21620.22 382.62 42721.10 88888.00 2024-06-07 18:10:13.000 159 21620.25 382.54 42721.03 88888.00 2024-06-07 18:10:14.000 159 21620.35 382.48 42720.94 88888.00 2024-06-07 18:10:15.000 159 21620.50 382.44 42720.89 47833.72 2024-06-07 18:10:16.000 159 21620.62 382.39 42720.86 88888.00 2024-06-07 18:10:17.000 159 21620.70 382.37 42720.84 88888.00 2024-06-07 18:10:18.000 159 21620.78 382.42 42720.87 88888.00 2024-06-07 18:10:19.000 159 21620.86 382.48 42720.92 88888.00 2024-06-07 18:10:20.000 159 21620.95 382.49 42720.94 47834.45 2024-06-07 18:10:21.000 159 21621.02 382.43 42720.87 88888.00 2024-06-07 18:10:22.000 159 21621.07 382.38 42720.77 88888.00 2024-06-07 18:10:23.000 159 21621.13 382.38 42720.77 88888.00 2024-06-07 18:10:24.000 159 21621.16 382.38 42720.79 88888.00 2024-06-07 18:10:25.000 159 21621.17 382.38 42720.78 47833.38 2024-06-07 18:10:26.000 159 21621.20 382.36 42720.72 88888.00 2024-06-07 18:10:27.000 159 21621.27 382.36 42720.68 88888.00 2024-06-07 18:10:28.000 159 21621.35 382.39 42720.69 88888.00 2024-06-07 18:10:29.000 159 21621.40 382.40 42720.72 88888.00 2024-06-07 18:10:30.000 159 21621.42 382.38 42720.73 47833.83 2024-06-07 18:10:31.000 159 21621.46 382.33 42720.71 88888.00 2024-06-07 18:10:32.000 159 21621.50 382.27 42720.69 88888.00 2024-06-07 18:10:33.000 159 21621.54 382.23 42720.71 88888.00 2024-06-07 18:10:34.000 159 21621.56 382.18 42720.73 88888.00 2024-06-07 18:10:35.000 159 21621.57 382.12 42720.69 47834.44 2024-06-07 18:10:36.000 159 21621.63 382.11 42720.68 88888.00 2024-06-07 18:10:37.000 159 21621.68 382.15 42720.70 88888.00 2024-06-07 18:10:38.000 159 21621.71 382.17 42720.71 88888.00 2024-06-07 18:10:39.000 159 21621.78 382.20 42720.70 88888.00 2024-06-07 18:10:40.000 159 21621.84 382.23 42720.65 47834.28 2024-06-07 18:10:41.000 159 21621.89 382.20 42720.61 88888.00 2024-06-07 18:10:42.000 159 21621.93 382.19 42720.62 88888.00 2024-06-07 18:10:43.000 159 21621.98 382.20 42720.63 88888.00 2024-06-07 18:10:44.000 159 21622.06 382.19 42720.60 88888.00 2024-06-07 18:10:45.000 159 21622.15 382.21 42720.57 47834.35 2024-06-07 18:10:46.000 159 21622.19 382.22 42720.56 88888.00 2024-06-07 18:10:47.000 159 21622.21 382.18 42720.54 88888.00 2024-06-07 18:10:48.000 159 21622.22 382.13 42720.50 88888.00 2024-06-07 18:10:49.000 159 21622.25 382.10 42720.46 88888.00 2024-06-07 18:10:50.000 159 21622.28 382.09 42720.50 47833.80 2024-06-07 18:10:51.000 159 21622.33 382.10 42720.52 88888.00 2024-06-07 18:10:52.000 159 21622.42 382.10 42720.50 88888.00 2024-06-07 18:10:53.000 159 21622.50 382.06 42720.49 88888.00 2024-06-07 18:10:54.000 159 21622.52 382.02 42720.47 88888.00 2024-06-07 18:10:55.000 159 21622.55 382.01 42720.43 47834.16 2024-06-07 18:10:56.000 159 21622.62 382.05 42720.38 88888.00 2024-06-07 18:10:57.000 159 21622.68 382.00 42720.34 88888.00 2024-06-07 18:10:58.000 159 21622.73 381.86 42720.32 88888.00 2024-06-07 18:10:59.000 159 21622.83 381.77 42720.32 88888.00 2024-06-07 18:11:00.000 159 21622.95 381.78 42720.34 47834.27 2024-06-07 18:11:01.000 159 21623.03 381.82 42720.36 88888.00 2024-06-07 18:11:02.000 159 21623.05 381.83 42720.36 88888.00 2024-06-07 18:11:03.000 159 21623.07 381.82 42720.35 88888.00 2024-06-07 18:11:04.000 159 21623.12 381.81 42720.34 88888.00 2024-06-07 18:11:05.000 159 21623.16 381.79 42720.31 47834.20 2024-06-07 18:11:06.000 159 21623.21 381.78 42720.30 88888.00 2024-06-07 18:11:07.000 159 21623.30 381.80 42720.30 88888.00 2024-06-07 18:11:08.000 159 21623.41 381.79 42720.26 88888.00 2024-06-07 18:11:09.000 159 21623.47 381.80 42720.26 88888.00 2024-06-07 18:11:10.000 159 21623.50 381.80 42720.31 47834.28 2024-06-07 18:11:11.000 159 21623.50 381.78 42720.28 88888.00 2024-06-07 18:11:12.000 159 21623.51 381.77 42720.25 88888.00 2024-06-07 18:11:13.000 159 21623.52 381.81 42720.32 88888.00 2024-06-07 18:11:14.000 159 21623.50 381.87 42720.39 88888.00 2024-06-07 18:11:15.000 159 21623.46 381.88 42720.40 47834.47 2024-06-07 18:11:16.000 159 21623.46 381.85 42720.41 88888.00 2024-06-07 18:11:17.000 159 21623.51 381.81 42720.41 88888.00 2024-06-07 18:11:18.000 159 21623.53 381.76 42720.41 88888.00 2024-06-07 18:11:19.000 159 21623.51 381.74 42720.44 88888.00 2024-06-07 18:11:20.000 159 21623.52 381.75 42720.48 47834.66 2024-06-07 18:11:21.000 159 21623.55 381.78 42720.50 88888.00 2024-06-07 18:11:22.000 159 21623.58 381.83 42720.49 88888.00 2024-06-07 18:11:23.000 159 21623.58 381.83 42720.46 88888.00 2024-06-07 18:11:24.000 159 21623.58 381.80 42720.43 88888.00 2024-06-07 18:11:25.000 159 21623.60 381.75 42720.41 47834.69 2024-06-07 18:11:26.000 159 21623.63 381.70 42720.39 88888.00 2024-06-07 18:11:27.000 159 21623.65 381.68 42720.39 88888.00 2024-06-07 18:11:28.000 159 21623.69 381.73 42720.44 88888.00 2024-06-07 18:11:29.000 159 21623.69 381.80 42720.50 88888.00 2024-06-07 18:11:30.000 159 21623.68 381.86 42720.51 47834.87 2024-06-07 18:11:31.000 159 21623.69 381.87 42720.49 88888.00 2024-06-07 18:11:32.000 159 21623.74 381.86 42720.46 88888.00 2024-06-07 18:11:33.000 159 21623.78 381.86 42720.47 88888.00 2024-06-07 18:11:34.000 159 21623.77 381.87 42720.53 88888.00 2024-06-07 18:11:35.000 159 21623.76 381.88 42720.54 47834.54 2024-06-07 18:11:36.000 159 21623.74 381.89 42720.48 88888.00 2024-06-07 18:11:37.000 159 21623.74 381.95 42720.46 88888.00 2024-06-07 18:11:38.000 159 21623.77 381.99 42720.48 88888.00 2024-06-07 18:11:39.000 159 21623.82 382.00 42720.48 88888.00 2024-06-07 18:11:40.000 159 21623.88 382.01 42720.47 47835.32 2024-06-07 18:11:41.000 159 21623.93 382.02 42720.50 88888.00 2024-06-07 18:11:42.000 159 21623.94 382.00 42720.54 88888.00 2024-06-07 18:11:43.000 159 21623.90 381.96 42720.57 88888.00 2024-06-07 18:11:44.000 159 21623.86 381.95 42720.55 88888.00 2024-06-07 18:11:45.000 159 21623.88 381.98 42720.52 47834.31 2024-06-07 18:11:46.000 159 21623.94 382.03 42720.53 88888.00 2024-06-07 18:11:47.000 159 21623.96 382.09 42720.60 88888.00 2024-06-07 18:11:48.000 159 21623.94 382.16 42720.68 88888.00 2024-06-07 18:11:49.000 159 21623.92 382.19 42720.71 88888.00 2024-06-07 18:11:50.000 159 21623.93 382.16 42720.70 47834.73 2024-06-07 18:11:51.000 159 21623.93 382.12 42720.68 88888.00 2024-06-07 18:11:52.000 159 21623.94 382.11 42720.68 88888.00 2024-06-07 18:11:53.000 159 21623.99 382.14 42720.72 88888.00 2024-06-07 18:11:54.000 159 21624.03 382.18 42720.77 88888.00 2024-06-07 18:11:55.000 159 21624.06 382.24 42720.81 47834.64 2024-06-07 18:11:56.000 159 21624.07 382.29 42720.85 88888.00 2024-06-07 18:11:57.000 159 21624.08 382.29 42720.89 88888.00 2024-06-07 18:11:58.000 159 21624.08 382.26 42720.88 88888.00 2024-06-07 18:11:59.000 159 21624.06 382.27 42720.82 88888.00 2024-06-07 18:12:00.000 159 21624.05 382.31 42720.79 47835.01 2024-06-07 18:12:01.000 159 21624.00 382.36 42720.84 88888.00 2024-06-07 18:12:02.000 159 21623.97 382.39 42720.88 88888.00 2024-06-07 18:12:03.000 159 21623.98 382.40 42720.90 88888.00 2024-06-07 18:12:04.000 159 21624.01 382.39 42720.90 88888.00 2024-06-07 18:12:05.000 159 21623.98 382.39 42720.91 47835.00 2024-06-07 18:12:06.000 159 21623.91 382.43 42720.96 88888.00 2024-06-07 18:12:07.000 159 21623.85 382.48 42720.98 88888.00 2024-06-07 18:12:08.000 159 21623.85 382.49 42720.97 88888.00 2024-06-07 18:12:09.000 159 21623.83 382.46 42720.97 88888.00 2024-06-07 18:12:10.000 159 21623.74 382.44 42721.02 47835.06 2024-06-07 18:12:11.000 159 21623.67 382.48 42721.08 88888.00 2024-06-07 18:12:12.000 159 21623.69 382.57 42721.10 88888.00 2024-06-07 18:12:13.000 159 21623.74 382.59 42721.06 88888.00 2024-06-07 18:12:14.000 159 21623.78 382.55 42721.00 88888.00 2024-06-07 18:12:15.000 159 21623.75 382.54 42720.97 47834.93 2024-06-07 18:12:16.000 159 21623.68 382.60 42720.94 88888.00 2024-06-07 18:12:17.000 159 21623.64 382.65 42720.94 88888.00 2024-06-07 18:12:18.000 159 21623.64 382.62 42720.98 88888.00 2024-06-07 18:12:19.000 159 21623.63 382.59 42721.06 88888.00 2024-06-07 18:12:20.000 159 21623.60 382.63 42721.14 47835.36 2024-06-07 18:12:21.000 159 21623.62 382.67 42721.16 88888.00 2024-06-07 18:12:22.000 159 21623.68 382.70 42721.18 88888.00 2024-06-07 18:12:23.000 159 21623.71 382.73 42721.22 88888.00 2024-06-07 18:12:24.000 159 21623.67 382.73 42721.27 88888.00 2024-06-07 18:12:25.000 159 21623.64 382.71 42721.27 47835.48 2024-06-07 18:12:26.000 159 21623.67 382.71 42721.23 88888.00 2024-06-07 18:12:27.000 159 21623.72 382.72 42721.22 88888.00 2024-06-07 18:12:28.000 159 21623.74 382.73 42721.27 88888.00 2024-06-07 18:12:29.000 159 21623.72 382.75 42721.31 88888.00 2024-06-07 18:12:30.000 159 21623.69 382.76 42721.32 47835.32 2024-06-07 18:12:31.000 159 21623.69 382.80 42721.35 88888.00 2024-06-07 18:12:32.000 159 21623.69 382.85 42721.38 88888.00 2024-06-07 18:12:33.000 159 21623.69 382.86 42721.35 88888.00 2024-06-07 18:12:34.000 159 21623.65 382.83 42721.36 88888.00 2024-06-07 18:12:35.000 159 21623.58 382.84 42721.46 47835.18 2024-06-07 18:12:36.000 159 21623.52 382.91 42721.59 88888.00 2024-06-07 18:12:37.000 159 21623.45 382.99 42721.67 88888.00 2024-06-07 18:12:38.000 159 21623.39 383.00 42721.71 88888.00 2024-06-07 18:12:39.000 159 21623.39 382.98 42721.74 88888.00 2024-06-07 18:12:40.000 159 21623.42 382.97 42721.73 47835.52 2024-06-07 18:12:41.000 159 21623.41 382.96 42721.68 88888.00 2024-06-07 18:12:42.000 159 21623.38 382.98 42721.65 88888.00 2024-06-07 18:12:43.000 159 21623.38 383.03 42721.66 88888.00 2024-06-07 18:12:44.000 159 21623.39 383.11 42721.71 88888.00 2024-06-07 18:12:45.000 159 21623.40 383.21 42721.79 47835.56 2024-06-07 18:12:46.000 159 21623.41 383.24 42721.83 88888.00 2024-06-07 18:12:47.000 159 21623.40 383.21 42721.84 88888.00 2024-06-07 18:12:48.000 159 21623.35 383.19 42721.84 88888.00 2024-06-07 18:12:49.000 159 21623.32 383.18 42721.84 88888.00 2024-06-07 18:12:50.000 159 21623.36 383.16 42721.84 47835.29 2024-06-07 18:12:51.000 159 21623.42 383.20 42721.88 88888.00 2024-06-07 18:12:52.000 159 21623.41 383.25 42721.93 88888.00 2024-06-07 18:12:53.000 159 21623.36 383.24 42721.98 88888.00 2024-06-07 18:12:54.000 159 21623.33 383.25 42722.01 88888.00 2024-06-07 18:12:55.000 159 21623.32 383.29 42722.02 47835.74 2024-06-07 18:12:56.000 159 21623.29 383.31 42722.04 88888.00 2024-06-07 18:12:57.000 159 21623.26 383.26 42722.04 88888.00 2024-06-07 18:12:58.000 159 21623.23 383.22 42722.01 88888.00 2024-06-07 18:12:59.000 159 21623.17 383.22 42721.94 88888.00 2024-06-07 18:13:00.000 159 21623.14 383.24 42721.86 47835.88 2024-06-07 18:13:01.000 159 21623.17 383.26 42721.87 88888.00 2024-06-07 18:13:02.000 159 21623.23 383.29 42721.99 88888.00 2024-06-07 18:13:03.000 159 21623.27 383.35 42722.09 88888.00 2024-06-07 18:13:04.000 159 21623.26 383.38 42722.09 88888.00 2024-06-07 18:13:05.000 159 21623.20 383.36 42722.06 47835.76 2024-06-07 18:13:06.000 159 21623.14 383.33 42722.12 88888.00 2024-06-07 18:13:07.000 159 21623.15 383.34 42722.19 88888.00 2024-06-07 18:13:08.000 159 21623.16 383.35 42722.21 88888.00 2024-06-07 18:13:09.000 159 21623.13 383.32 42722.22 88888.00 2024-06-07 18:13:10.000 159 21623.12 383.33 42722.27 47836.09 2024-06-07 18:13:11.000 159 21623.13 383.39 42722.28 88888.00 2024-06-07 18:13:12.000 159 21623.15 383.42 42722.24 88888.00 2024-06-07 18:13:13.000 159 21623.12 383.40 42722.21 88888.00 2024-06-07 18:13:14.000 159 21623.01 383.39 42722.18 88888.00 2024-06-07 18:13:15.000 159 21622.92 383.43 42722.18 47835.95 2024-06-07 18:13:16.000 159 21622.88 383.45 42722.19 88888.00 2024-06-07 18:13:17.000 159 21622.87 383.44 42722.22 88888.00 2024-06-07 18:13:18.000 159 21622.84 383.46 42722.27 88888.00 2024-06-07 18:13:19.000 159 21622.79 383.57 42722.30 88888.00 2024-06-07 18:13:20.000 159 21622.75 383.67 42722.31 47835.96 2024-06-07 18:13:21.000 159 21622.70 383.71 42722.31 88888.00 2024-06-07 18:13:22.000 159 21622.65 383.67 42722.30 88888.00 2024-06-07 18:13:23.000 159 21622.59 383.63 42722.31 88888.00 2024-06-07 18:13:24.000 159 21622.53 383.65 42722.36 88888.00 2024-06-07 18:13:25.000 159 21622.49 383.73 42722.40 47835.89 2024-06-07 18:13:26.000 159 21622.45 383.82 42722.48 88888.00 2024-06-07 18:13:27.000 159 21622.39 383.88 42722.57 88888.00 2024-06-07 18:13:28.000 159 21622.29 383.90 42722.64 88888.00 2024-06-07 18:13:29.000 159 21622.16 383.92 42722.70 88888.00 2024-06-07 18:13:30.000 159 21622.02 383.90 42722.72 47835.64 2024-06-07 18:13:31.000 159 21621.94 383.90 42722.69 88888.00 2024-06-07 18:13:32.000 159 21621.88 383.93 42722.71 88888.00 2024-06-07 18:13:33.000 159 21621.86 383.95 42722.76 88888.00 2024-06-07 18:13:34.000 159 21621.87 384.00 42722.82 88888.00 2024-06-07 18:13:35.000 159 21621.83 384.10 42722.90 47835.64 2024-06-07 18:13:36.000 159 21621.69 384.15 42722.94 88888.00 2024-06-07 18:13:37.000 159 21621.56 384.18 42722.97 88888.00 2024-06-07 18:13:38.000 159 21621.50 384.20 42722.99 88888.00 2024-06-07 18:13:39.000 159 21621.43 384.20 42722.99 88888.00 2024-06-07 18:13:40.000 159 21621.37 384.21 42723.04 47835.70 2024-06-07 18:13:41.000 159 21621.34 384.24 42723.09 88888.00 2024-06-07 18:13:42.000 159 21621.32 384.25 42723.09 88888.00 2024-06-07 18:13:43.000 159 21621.29 384.27 42723.13 88888.00 2024-06-07 18:13:44.000 159 21621.19 384.27 42723.29 88888.00 2024-06-07 18:13:45.000 159 21621.09 384.25 42723.42 47835.87 2024-06-07 18:13:46.000 159 21621.03 384.27 42723.47 88888.00 2024-06-07 18:13:47.000 159 21620.93 384.31 42723.46 88888.00 2024-06-07 18:13:48.000 159 21620.82 384.32 42723.46 88888.00 2024-06-07 18:13:49.000 159 21620.76 384.34 42723.46 88888.00 2024-06-07 18:13:50.000 159 21620.76 384.44 42723.47 47835.88 2024-06-07 18:13:51.000 159 21620.75 384.53 42723.52 88888.00 2024-06-07 18:13:52.000 159 21620.72 384.55 42723.57 88888.00 2024-06-07 18:13:53.000 159 21620.69 384.54 42723.58 88888.00 2024-06-07 18:13:54.000 159 21620.67 384.53 42723.61 88888.00 2024-06-07 18:13:55.000 159 21620.66 384.51 42723.63 47836.35 2024-06-07 18:13:56.000 159 21620.62 384.51 42723.65 88888.00 2024-06-07 18:13:57.000 159 21620.56 384.50 42723.65 88888.00 2024-06-07 18:13:58.000 159 21620.48 384.49 42723.64 88888.00 2024-06-07 18:13:59.000 159 21620.45 384.56 42723.69 88888.00 2024-06-07 18:14:00.000 159 21620.43 384.62 42723.79 47836.35 2024-06-07 18:14:01.000 159 21620.38 384.61 42723.86 88888.00 2024-06-07 18:14:02.000 159 21620.32 384.56 42723.95 88888.00 2024-06-07 18:14:03.000 159 21620.29 384.54 42724.03 88888.00 2024-06-07 18:14:04.000 159 21620.28 384.59 42724.04 88888.00 2024-06-07 18:14:05.000 159 21620.31 384.67 42724.04 47836.27 2024-06-07 18:14:06.000 159 21620.31 384.75 42724.02 88888.00 2024-06-07 18:14:07.000 159 21620.29 384.79 42724.02 88888.00 2024-06-07 18:14:08.000 159 21620.28 384.78 42724.08 88888.00 2024-06-07 18:14:09.000 159 21620.24 384.73 42724.10 88888.00 2024-06-07 18:14:10.000 159 21620.18 384.69 42724.07 99999.00 2024-06-07 18:14:11.000 159 21620.16 384.67 42724.04 99999.00 2024-06-07 18:14:12.000 159 21620.17 384.68 42724.03 99999.00 2024-06-07 18:14:13.000 159 21620.15 384.71 42724.02 99999.00 2024-06-07 18:14:14.000 159 21620.12 384.76 42724.03 99999.00 2024-06-07 18:14:15.000 159 21620.07 384.77 42724.07 47835.97 2024-06-07 18:14:16.000 159 21619.99 384.75 42724.12 88888.00 2024-06-07 18:14:17.000 159 21619.93 384.75 42724.12 88888.00 2024-06-07 18:14:18.000 159 21619.92 384.78 42724.11 88888.00 2024-06-07 18:14:19.000 159 21619.92 384.78 42724.16 88888.00 2024-06-07 18:14:20.000 159 21619.86 384.74 42724.19 47836.26 2024-06-07 18:14:21.000 159 21619.81 384.73 42724.19 88888.00 2024-06-07 18:14:22.000 159 21619.80 384.78 42724.26 88888.00 2024-06-07 18:14:23.000 159 21619.78 384.83 42724.34 88888.00 2024-06-07 18:14:24.000 159 21619.79 384.86 42724.38 88888.00 2024-06-07 18:14:25.000 159 21619.78 384.86 42724.35 47836.18 2024-06-07 18:14:26.000 159 21619.73 384.84 42724.28 88888.00 2024-06-07 18:14:27.000 159 21619.68 384.83 42724.27 88888.00 2024-06-07 18:14:28.000 159 21619.66 384.86 42724.28 88888.00 2024-06-07 18:14:29.000 159 21619.58 384.89 42724.31 88888.00 2024-06-07 18:14:30.000 159 21619.50 384.92 42724.35 47836.05 2024-06-07 18:14:31.000 159 21619.47 384.93 42724.35 88888.00 2024-06-07 18:14:32.000 159 21619.44 384.90 42724.32 88888.00 2024-06-07 18:14:33.000 159 21619.40 384.92 42724.34 88888.00 2024-06-07 18:14:34.000 159 21619.34 384.98 42724.39 88888.00 2024-06-07 18:14:35.000 159 21619.30 385.02 42724.40 47835.94 2024-06-07 18:14:36.000 159 21619.22 385.02 42724.38 88888.00 2024-06-07 18:14:37.000 159 21619.10 385.01 42724.39 88888.00 2024-06-07 18:14:38.000 159 21619.02 385.01 42724.46 88888.00 2024-06-07 18:14:39.000 159 21618.96 385.02 42724.50 88888.00 2024-06-07 18:14:40.000 159 21618.91 385.05 42724.50 47836.04 2024-06-07 18:14:41.000 159 21618.92 385.12 42724.52 88888.00 2024-06-07 18:14:42.000 159 21618.93 385.18 42724.57 88888.00 2024-06-07 18:14:43.000 159 21618.85 385.19 42724.61 88888.00 2024-06-07 18:14:44.000 159 21618.75 385.23 42724.64 88888.00 2024-06-07 18:14:45.000 159 21618.69 385.26 42724.66 47836.34 2024-06-07 18:14:46.000 159 21618.70 385.23 42724.63 88888.00 2024-06-07 18:14:47.000 159 21618.71 385.17 42724.60 88888.00 2024-06-07 18:14:48.000 159 21618.69 385.11 42724.59 88888.00 2024-06-07 18:14:49.000 159 21618.70 385.07 42724.59 88888.00 2024-06-07 18:14:50.000 159 21618.71 385.06 42724.58 47836.39 2024-06-07 18:14:51.000 159 21618.69 385.08 42724.56 88888.00 2024-06-07 18:14:52.000 159 21618.65 385.12 42724.57 88888.00 2024-06-07 18:14:53.000 159 21618.62 385.13 42724.57 88888.00 2024-06-07 18:14:54.000 159 21618.60 385.10 42724.59 88888.00 2024-06-07 18:14:55.000 159 21618.58 385.07 42724.63 47836.21 2024-06-07 18:14:56.000 159 21618.51 385.08 42724.68 88888.00 2024-06-07 18:14:57.000 159 21618.46 385.14 42724.76 88888.00 2024-06-07 18:14:58.000 159 21618.44 385.20 42724.81 88888.00 2024-06-07 18:14:59.000 159 21618.41 385.24 42724.81 88888.00 2024-06-07 18:15:00.000 159 21618.38 385.27 42724.81 47835.93 2024-06-07 18:15:01.000 159 21618.36 385.26 42724.84 88888.00 2024-06-07 18:15:02.000 159 21618.33 385.19 42724.85 88888.00 2024-06-07 18:15:03.000 159 21618.29 385.13 42724.84 88888.00 2024-06-07 18:15:04.000 159 21618.22 385.14 42724.84 88888.00 2024-06-07 18:15:05.000 159 21618.16 385.17 42724.84 47836.28 2024-06-07 18:15:06.000 159 21618.13 385.17 42724.84 88888.00 2024-06-07 18:15:07.000 159 21618.15 385.15 42724.86 88888.00 2024-06-07 18:15:08.000 159 21618.17 385.17 42724.88 88888.00 2024-06-07 18:15:09.000 159 21618.17 385.17 42724.90 88888.00 2024-06-07 18:15:10.000 159 21618.15 385.17 42724.90 47836.37 2024-06-07 18:15:11.000 159 21618.15 385.17 42724.90 88888.00 2024-06-07 18:15:12.000 159 21618.20 385.15 42724.92 88888.00 2024-06-07 18:15:13.000 159 21618.26 385.12 42724.93 88888.00 2024-06-07 18:15:14.000 159 21618.28 385.11 42724.93 88888.00 2024-06-07 18:15:15.000 159 21618.27 385.12 42724.93 47836.33 2024-06-07 18:15:16.000 159 21618.25 385.11 42724.95 88888.00 2024-06-07 18:15:17.000 159 21618.22 385.08 42724.96 88888.00 2024-06-07 18:15:18.000 159 21618.21 385.07 42724.96 88888.00 2024-06-07 18:15:19.000 159 21618.22 385.10 42724.98 88888.00 2024-06-07 18:15:20.000 159 21618.24 385.13 42724.99 47836.11 2024-06-07 18:15:21.000 159 21618.25 385.14 42724.97 88888.00 2024-06-07 18:15:22.000 159 21618.23 385.16 42724.98 88888.00 2024-06-07 18:15:23.000 159 21618.18 385.17 42725.00 88888.00 2024-06-07 18:15:24.000 159 21618.10 385.21 42725.03 88888.00 2024-06-07 18:15:25.000 159 21618.07 385.29 42725.08 47836.19 2024-06-07 18:15:26.000 159 21618.02 385.34 42725.13 88888.00 2024-06-07 18:15:27.000 159 21617.95 385.36 42725.14 88888.00 2024-06-07 18:15:28.000 159 21617.88 385.37 42725.15 88888.00 2024-06-07 18:15:29.000 159 21617.82 385.36 42725.16 88888.00 2024-06-07 18:15:30.000 159 21617.78 385.32 42725.15 47836.39 2024-06-07 18:15:31.000 159 21617.75 385.31 42725.15 88888.00 2024-06-07 18:15:32.000 159 21617.70 385.30 42725.14 88888.00 2024-06-07 18:15:33.000 159 21617.65 385.31 42725.14 88888.00 2024-06-07 18:15:34.000 159 21617.64 385.35 42725.15 88888.00 2024-06-07 18:15:35.000 159 21617.65 385.41 42725.15 47835.93 2024-06-07 18:15:36.000 159 21617.66 385.47 42725.15 88888.00 2024-06-07 18:15:37.000 159 21617.63 385.51 42725.15 88888.00 2024-06-07 18:15:38.000 159 21617.57 385.53 42725.16 88888.00 2024-06-07 18:15:39.000 159 21617.51 385.53 42725.17 88888.00 2024-06-07 18:15:40.000 159 21617.50 385.51 42725.19 47836.06 2024-06-07 18:15:41.000 159 21617.53 385.49 42725.21 88888.00 2024-06-07 18:15:42.000 159 21617.55 385.47 42725.23 88888.00 2024-06-07 18:15:43.000 159 21617.56 385.47 42725.25 88888.00 2024-06-07 18:15:44.000 159 21617.54 385.49 42725.24 88888.00 2024-06-07 18:15:45.000 159 21617.52 385.49 42725.22 47835.97 2024-06-07 18:15:46.000 159 21617.54 385.44 42725.19 88888.00 2024-06-07 18:15:47.000 159 21617.56 385.41 42725.19 88888.00 2024-06-07 18:15:48.000 159 21617.56 385.43 42725.19 88888.00 2024-06-07 18:15:49.000 159 21617.57 385.46 42725.21 88888.00 2024-06-07 18:15:50.000 159 21617.59 385.46 42725.25 47835.89 2024-06-07 18:15:51.000 159 21617.58 385.46 42725.25 88888.00 2024-06-07 18:15:52.000 159 21617.56 385.45 42725.23 88888.00 2024-06-07 18:15:53.000 159 21617.58 385.45 42725.23 88888.00 2024-06-07 18:15:54.000 159 21617.60 385.46 42725.21 88888.00 2024-06-07 18:15:55.000 159 21617.58 385.45 42725.18 47835.69 2024-06-07 18:15:56.000 159 21617.54 385.44 42725.18 88888.00 2024-06-07 18:15:57.000 159 21617.50 385.45 42725.22 88888.00 2024-06-07 18:15:58.000 159 21617.48 385.46 42725.27 88888.00 2024-06-07 18:15:59.000 159 21617.49 385.41 42725.25 88888.00 2024-06-07 18:16:00.000 159 21617.49 385.38 42725.23 47836.35 2024-06-07 18:16:01.000 159 21617.50 385.40 42725.23 88888.00 2024-06-07 18:16:02.000 159 21617.49 385.38 42725.23 88888.00 2024-06-07 18:16:03.000 159 21617.49 385.34 42725.19 88888.00 2024-06-07 18:16:04.000 159 21617.46 385.33 42725.18 88888.00 2024-06-07 18:16:05.000 159 21617.44 385.34 42725.21 47836.50 2024-06-07 18:16:06.000 159 21617.47 385.34 42725.27 88888.00 2024-06-07 18:16:07.000 159 21617.46 385.31 42725.29 88888.00 2024-06-07 18:16:08.000 159 21617.39 385.29 42725.27 88888.00 2024-06-07 18:16:09.000 159 21617.40 385.31 42725.29 88888.00 2024-06-07 18:16:10.000 159 21617.47 385.34 42725.31 47835.98 2024-06-07 18:16:11.000 159 21617.50 385.34 42725.25 88888.00 2024-06-07 18:16:12.000 159 21617.53 385.34 42725.19 88888.00 2024-06-07 18:16:13.000 159 21617.53 385.34 42725.17 88888.00 2024-06-07 18:16:14.000 159 21617.51 385.34 42725.16 88888.00 2024-06-07 18:16:15.000 159 21617.51 385.33 42725.16 47835.84 2024-06-07 18:16:16.000 159 21617.57 385.34 42725.15 88888.00 2024-06-07 18:16:17.000 159 21617.62 385.34 42725.12 88888.00 2024-06-07 18:16:18.000 159 21617.62 385.33 42725.09 88888.00 2024-06-07 18:16:19.000 159 21617.59 385.27 42725.09 88888.00 2024-06-07 18:16:20.000 159 21617.56 385.21 42725.12 47835.92 2024-06-07 18:16:21.000 159 21617.54 385.22 42725.13 88888.00 2024-06-07 18:16:22.000 159 21617.50 385.26 42725.09 88888.00 2024-06-07 18:16:23.000 159 21617.49 385.31 42725.06 88888.00 2024-06-07 18:16:24.000 159 21617.53 385.34 42725.06 88888.00 2024-06-07 18:16:25.000 159 21617.54 385.36 42725.06 47836.22 2024-06-07 18:16:26.000 159 21617.48 385.42 42725.09 88888.00 2024-06-07 18:16:27.000 159 21617.42 385.47 42725.12 88888.00 2024-06-07 18:16:28.000 159 21617.42 385.47 42725.14 88888.00 2024-06-07 18:16:29.000 159 21617.45 385.44 42725.16 88888.00 2024-06-07 18:16:30.000 159 21617.43 385.46 42725.16 47835.62 2024-06-07 18:16:31.000 159 21617.40 385.50 42725.20 88888.00 2024-06-07 18:16:32.000 159 21617.40 385.53 42725.24 88888.00 2024-06-07 18:16:33.000 159 21617.38 385.55 42725.23 88888.00 2024-06-07 18:16:34.000 159 21617.30 385.58 42725.19 88888.00 2024-06-07 18:16:35.000 159 21617.20 385.57 42725.13 47835.81 2024-06-07 18:16:36.000 159 21617.12 385.52 42725.11 88888.00 2024-06-07 18:16:37.000 159 21617.10 385.49 42725.13 88888.00 2024-06-07 18:16:38.000 159 21617.10 385.50 42725.12 88888.00 2024-06-07 18:16:39.000 159 21617.10 385.54 42725.11 88888.00 2024-06-07 18:16:40.000 159 21617.12 385.56 42725.15 47835.61 2024-06-07 18:16:41.000 159 21617.13 385.53 42725.18 88888.00 2024-06-07 18:16:42.000 159 21617.08 385.46 42725.15 88888.00 2024-06-07 18:16:43.000 159 21616.99 385.44 42725.14 88888.00 2024-06-07 18:16:44.000 159 21616.92 385.43 42725.14 88888.00 2024-06-07 18:16:45.000 159 21616.90 385.44 42725.16 47835.54 2024-06-07 18:16:46.000 159 21616.87 385.47 42725.16 88888.00 2024-06-07 18:16:47.000 159 21616.84 385.47 42725.13 88888.00 2024-06-07 18:16:48.000 159 21616.87 385.46 42725.10 88888.00 2024-06-07 18:16:49.000 159 21616.90 385.45 42725.08 88888.00 2024-06-07 18:16:50.000 159 21616.87 385.46 42725.07 47835.79 2024-06-07 18:16:51.000 159 21616.83 385.46 42725.07 88888.00 2024-06-07 18:16:52.000 159 21616.83 385.41 42725.04 88888.00 2024-06-07 18:16:53.000 159 21616.91 385.37 42725.02 88888.00 2024-06-07 18:16:54.000 159 21616.99 385.34 42724.98 88888.00 2024-06-07 18:16:55.000 159 21617.01 385.25 42724.91 47835.76 2024-06-07 18:16:56.000 159 21617.03 385.18 42724.91 88888.00 2024-06-07 18:16:57.000 159 21617.13 385.22 42724.94 88888.00 2024-06-07 18:16:58.000 159 21617.26 385.24 42724.93 88888.00 2024-06-07 18:16:59.000 159 21617.38 385.16 42724.88 88888.00 2024-06-07 18:17:00.000 159 21617.46 385.08 42724.84 47835.52 2024-06-07 18:17:01.000 159 21617.52 385.01 42724.80 88888.00 2024-06-07 18:17:02.000 159 21617.56 384.94 42724.79 88888.00 2024-06-07 18:17:03.000 159 21617.63 384.89 42724.74 88888.00 2024-06-07 18:17:04.000 159 21617.76 384.88 42724.64 88888.00 2024-06-07 18:17:05.000 159 21617.88 384.91 42724.55 47835.44 2024-06-07 18:17:06.000 159 21617.93 384.91 42724.52 88888.00 2024-06-07 18:17:07.000 159 21617.96 384.89 42724.51 88888.00 2024-06-07 18:17:08.000 159 21618.01 384.89 42724.48 88888.00 2024-06-07 18:17:09.000 159 21618.03 384.86 42724.43 88888.00 2024-06-07 18:17:10.000 159 21618.06 384.82 42724.38 47835.87 2024-06-07 18:17:11.000 159 21618.15 384.80 42724.36 88888.00 2024-06-07 18:17:12.000 159 21618.27 384.77 42724.38 88888.00 2024-06-07 18:17:13.000 159 21618.36 384.73 42724.39 88888.00 2024-06-07 18:17:14.000 159 21618.43 384.67 42724.38 88888.00 2024-06-07 18:17:15.000 159 21618.53 384.58 42724.36 47835.52 2024-06-07 18:17:16.000 159 21618.68 384.55 42724.33 88888.00 2024-06-07 18:17:17.000 159 21618.81 384.53 42724.27 88888.00 2024-06-07 18:17:18.000 159 21618.92 384.48 42724.23 88888.00 2024-06-07 18:17:19.000 159 21619.01 384.41 42724.22 88888.00 2024-06-07 18:17:20.000 159 21619.08 384.40 42724.18 47835.96 2024-06-07 18:17:21.000 159 21619.17 384.43 42724.16 88888.00 2024-06-07 18:17:22.000 159 21619.28 384.44 42724.16 88888.00 2024-06-07 18:17:23.000 159 21619.38 384.41 42724.12 88888.00 2024-06-07 18:17:24.000 159 21619.45 384.38 42724.03 88888.00 2024-06-07 18:17:25.000 159 21619.52 384.34 42723.94 47836.22 2024-06-07 18:17:26.000 159 21619.62 384.28 42723.93 88888.00 2024-06-07 18:17:27.000 159 21619.67 384.23 42723.96 88888.00 2024-06-07 18:17:28.000 159 21619.70 384.22 42723.93 88888.00 2024-06-07 18:17:29.000 159 21619.75 384.25 42723.88 88888.00 2024-06-07 18:17:30.000 159 21619.78 384.30 42723.86 47835.85 2024-06-07 18:17:31.000 159 21619.78 384.33 42723.85 88888.00 2024-06-07 18:17:32.000 159 21619.78 384.36 42723.82 88888.00 2024-06-07 18:17:33.000 159 21619.79 384.38 42723.79 88888.00 2024-06-07 18:17:34.000 159 21619.79 384.35 42723.78 88888.00 2024-06-07 18:17:35.000 159 21619.78 384.32 42723.79 47836.08 2024-06-07 18:17:36.000 159 21619.78 384.32 42723.78 88888.00 2024-06-07 18:17:37.000 159 21619.81 384.32 42723.74 88888.00 2024-06-07 18:17:38.000 159 21619.78 384.31 42723.69 88888.00 2024-06-07 18:17:39.000 159 21619.75 384.34 42723.68 88888.00 2024-06-07 18:17:40.000 159 21619.75 384.38 42723.69 47836.02 2024-06-07 18:17:41.000 159 21619.71 384.37 42723.64 88888.00 2024-06-07 18:17:42.000 159 21619.67 384.34 42723.56 88888.00 2024-06-07 18:17:43.000 159 21619.70 384.31 42723.54 88888.00 2024-06-07 18:17:44.000 159 21619.76 384.31 42723.56 88888.00 2024-06-07 18:17:45.000 159 21619.81 384.30 42723.54 47835.36 2024-06-07 18:17:46.000 159 21619.83 384.24 42723.50 88888.00 2024-06-07 18:17:47.000 159 21619.87 384.14 42723.46 88888.00 2024-06-07 18:17:48.000 159 21619.94 384.07 42723.44 88888.00 2024-06-07 18:17:49.000 159 21620.05 384.04 42723.41 88888.00 2024-06-07 18:17:50.000 159 21620.13 384.01 42723.34 47835.77 2024-06-07 18:17:51.000 159 21620.17 383.96 42723.27 88888.00 2024-06-07 18:17:52.000 159 21620.21 383.92 42723.23 88888.00 2024-06-07 18:17:53.000 159 21620.29 383.88 42723.27 88888.00 2024-06-07 18:17:54.000 159 21620.40 383.81 42723.31 88888.00 2024-06-07 18:17:55.000 159 21620.52 383.77 42723.29 47835.64 2024-06-07 18:17:56.000 159 21620.58 383.80 42723.26 88888.00 2024-06-07 18:17:57.000 159 21620.59 383.81 42723.23 88888.00 2024-06-07 18:17:58.000 159 21620.56 383.76 42723.20 88888.00 2024-06-07 18:17:59.000 159 21620.52 383.75 42723.23 88888.00 2024-06-07 18:18:00.000 159 21620.47 383.78 42723.31 47835.74 2024-06-07 18:18:01.000 159 21620.46 383.79 42723.32 88888.00 2024-06-07 18:18:02.000 159 21620.49 383.82 42723.30 88888.00 2024-06-07 18:18:03.000 159 21620.53 383.85 42723.27 88888.00 2024-06-07 18:18:04.000 159 21620.56 383.86 42723.21 88888.00 2024-06-07 18:18:05.000 159 21620.58 383.82 42723.16 47835.45 2024-06-07 18:18:06.000 159 21620.60 383.73 42723.14 88888.00 2024-06-07 18:18:07.000 159 21620.64 383.64 42723.15 88888.00 2024-06-07 18:18:08.000 159 21620.66 383.60 42723.16 88888.00 2024-06-07 18:18:09.000 159 21620.68 383.57 42723.13 88888.00 2024-06-07 18:18:10.000 159 21620.77 383.59 42723.06 47835.69 2024-06-07 18:18:11.000 159 21620.90 383.67 42723.04 88888.00 2024-06-07 18:18:12.000 159 21620.97 383.69 42723.03 88888.00 2024-06-07 18:18:13.000 159 21620.96 383.62 42723.00 88888.00 2024-06-07 18:18:14.000 159 21620.90 383.53 42722.97 88888.00 2024-06-07 18:18:15.000 159 21620.91 383.50 42722.96 47836.06 2024-06-07 18:18:16.000 159 21621.00 383.53 42722.97 88888.00 2024-06-07 18:18:17.000 159 21621.06 383.56 42722.94 88888.00 2024-06-07 18:18:18.000 159 21621.08 383.54 42722.89 88888.00 2024-06-07 18:18:19.000 159 21621.11 383.49 42722.89 88888.00 2024-06-07 18:18:20.000 159 21621.14 383.50 42722.89 47835.78 2024-06-07 18:18:21.000 159 21621.18 383.54 42722.85 88888.00 2024-06-07 18:18:22.000 159 21621.24 383.55 42722.81 88888.00 2024-06-07 18:18:23.000 159 21621.28 383.50 42722.81 88888.00 2024-06-07 18:18:24.000 159 21621.32 383.45 42722.83 88888.00 2024-06-07 18:18:25.000 159 21621.36 383.42 42722.83 47835.70 2024-06-07 18:18:26.000 159 21621.41 383.37 42722.78 88888.00 2024-06-07 18:18:27.000 159 21621.52 383.31 42722.69 88888.00 2024-06-07 18:18:28.000 159 21621.62 383.29 42722.64 88888.00 2024-06-07 18:18:29.000 159 21621.68 383.27 42722.60 88888.00 2024-06-07 18:18:30.000 159 21621.72 383.25 42722.56 47835.63 2024-06-07 18:18:31.000 159 21621.77 383.27 42722.54 88888.00 2024-06-07 18:18:32.000 159 21621.81 383.27 42722.52 88888.00 2024-06-07 18:18:33.000 159 21621.88 383.23 42722.48 88888.00 2024-06-07 18:18:34.000 159 21621.99 383.21 42722.44 88888.00 2024-06-07 18:18:35.000 159 21622.06 383.24 42722.41 47836.32 2024-06-07 18:18:36.000 159 21622.08 383.26 42722.45 88888.00 2024-06-07 18:18:37.000 159 21622.10 383.25 42722.54 88888.00 2024-06-07 18:18:38.000 159 21622.13 383.20 42722.57 88888.00 2024-06-07 18:18:39.000 159 21622.15 383.14 42722.51 88888.00 2024-06-07 18:18:40.000 159 21622.20 383.08 42722.41 47836.00 2024-06-07 18:18:41.000 159 21622.26 383.05 42722.34 88888.00 2024-06-07 18:18:42.000 159 21622.31 383.06 42722.32 88888.00 2024-06-07 18:18:43.000 159 21622.33 383.07 42722.34 88888.00 2024-06-07 18:18:44.000 159 21622.40 383.08 42722.35 88888.00 2024-06-07 18:18:45.000 159 21622.55 383.09 42722.36 47835.71 2024-06-07 18:18:46.000 159 21622.68 383.08 42722.34 88888.00 2024-06-07 18:18:47.000 159 21622.74 383.02 42722.27 88888.00 2024-06-07 18:18:48.000 159 21622.76 382.93 42722.20 88888.00 2024-06-07 18:18:49.000 159 21622.77 382.89 42722.19 88888.00 2024-06-07 18:18:50.000 159 21622.80 382.92 42722.21 47835.73 2024-06-07 18:18:51.000 159 21622.80 382.98 42722.22 88888.00 2024-06-07 18:18:52.000 159 21622.77 383.01 42722.25 88888.00 2024-06-07 18:18:53.000 159 21622.76 382.99 42722.28 88888.00 2024-06-07 18:18:54.000 159 21622.75 382.96 42722.28 88888.00 2024-06-07 18:18:55.000 159 21622.75 382.96 42722.28 47835.51 2024-06-07 18:18:56.000 159 21622.75 382.99 42722.27 88888.00 2024-06-07 18:18:57.000 159 21622.76 383.00 42722.25 88888.00 2024-06-07 18:18:58.000 159 21622.76 382.99 42722.22 88888.00 2024-06-07 18:18:59.000 159 21622.73 382.99 42722.19 88888.00 2024-06-07 18:19:00.000 159 21622.74 383.07 42722.18 47835.54 2024-06-07 18:19:01.000 159 21622.82 383.14 42722.19 88888.00 2024-06-07 18:19:02.000 159 21622.84 383.11 42722.18 88888.00 2024-06-07 18:19:03.000 159 21622.78 383.08 42722.18 88888.00 2024-06-07 18:19:04.000 159 21622.74 383.11 42722.22 88888.00 2024-06-07 18:19:05.000 159 21622.79 383.13 42722.25 47836.06 2024-06-07 18:19:06.000 159 21622.84 383.14 42722.23 88888.00 2024-06-07 18:19:07.000 159 21622.81 383.14 42722.20 88888.00 2024-06-07 18:19:08.000 159 21622.74 383.10 42722.19 88888.00 2024-06-07 18:19:09.000 159 21622.71 383.07 42722.18 88888.00 2024-06-07 18:19:10.000 159 21622.69 383.11 42722.19 47835.79 2024-06-07 18:19:11.000 159 21622.68 383.18 42722.21 88888.00 2024-06-07 18:19:12.000 159 21622.65 383.25 42722.23 88888.00 2024-06-07 18:19:13.000 159 21622.61 383.26 42722.22 88888.00 2024-06-07 18:19:14.000 159 21622.61 383.24 42722.22 88888.00 2024-06-07 18:19:15.000 159 21622.64 383.23 42722.24 47835.57 2024-06-07 18:19:16.000 159 21622.64 383.24 42722.27 88888.00 2024-06-07 18:19:17.000 159 21622.62 383.23 42722.29 88888.00 2024-06-07 18:19:18.000 159 21622.61 383.20 42722.27 88888.00 2024-06-07 18:19:19.000 159 21622.65 383.23 42722.27 88888.00 2024-06-07 18:19:20.000 159 21622.69 383.29 42722.32 47835.68 2024-06-07 18:19:21.000 159 21622.66 383.34 42722.38 88888.00 2024-06-07 18:19:22.000 159 21622.60 383.37 42722.41 88888.00 2024-06-07 18:19:23.000 159 21622.59 383.41 42722.38 88888.00 2024-06-07 18:19:24.000 159 21622.60 383.43 42722.34 88888.00 2024-06-07 18:19:25.000 159 21622.60 383.44 42722.32 47835.80 2024-06-07 18:19:26.000 159 21622.62 383.39 42722.33 88888.00 2024-06-07 18:19:27.000 159 21622.66 383.34 42722.34 88888.00 2024-06-07 18:19:28.000 159 21622.72 383.33 42722.38 88888.00 2024-06-07 18:19:29.000 159 21622.72 383.34 42722.39 88888.00 2024-06-07 18:19:30.000 159 21622.65 383.31 42722.33 47836.16 2024-06-07 18:19:31.000 159 21622.60 383.32 42722.29 88888.00 2024-06-07 18:19:32.000 159 21622.59 383.36 42722.27 88888.00 2024-06-07 18:19:33.000 159 21622.60 383.36 42722.25 88888.00 2024-06-07 18:19:34.000 159 21622.63 383.37 42722.27 88888.00 2024-06-07 18:19:35.000 159 21622.67 383.39 42722.29 47835.42 2024-06-07 18:19:36.000 159 21622.71 383.41 42722.31 88888.00 2024-06-07 18:19:37.000 159 21622.75 383.41 42722.32 88888.00 2024-06-07 18:19:38.000 159 21622.77 383.37 42722.31 88888.00 2024-06-07 18:19:39.000 159 21622.74 383.32 42722.27 88888.00 2024-06-07 18:19:40.000 159 21622.69 383.31 42722.26 47835.71 2024-06-07 18:19:41.000 159 21622.69 383.34 42722.29 88888.00 2024-06-07 18:19:42.000 159 21622.73 383.43 42722.34 88888.00 2024-06-07 18:19:43.000 159 21622.74 383.47 42722.34 88888.00 2024-06-07 18:19:44.000 159 21622.76 383.42 42722.30 88888.00 2024-06-07 18:19:45.000 159 21622.84 383.37 42722.29 47835.84 2024-06-07 18:19:46.000 159 21622.87 383.38 42722.32 88888.00 2024-06-07 18:19:47.000 159 21622.83 383.39 42722.35 88888.00 2024-06-07 18:19:48.000 159 21622.77 383.37 42722.34 88888.00 2024-06-07 18:19:49.000 159 21622.76 383.34 42722.28 88888.00 2024-06-07 18:19:50.000 159 21622.79 383.32 42722.23 47835.74 2024-06-07 18:19:51.000 159 21622.83 383.32 42722.26 88888.00 2024-06-07 18:19:52.000 159 21622.82 383.38 42722.29 88888.00 2024-06-07 18:19:53.000 159 21622.76 383.48 42722.32 88888.00 2024-06-07 18:19:54.000 159 21622.76 383.51 42722.34 88888.00 2024-06-07 18:19:55.000 159 21622.79 383.46 42722.34 47836.06 2024-06-07 18:19:56.000 159 21622.78 383.46 42722.34 88888.00 2024-06-07 18:19:57.000 159 21622.74 383.46 42722.34 88888.00 2024-06-07 18:19:58.000 159 21622.73 383.43 42722.34 88888.00 2024-06-07 18:19:59.000 159 21622.76 383.40 42722.33 88888.00 2024-06-07 18:20:00.000 159 21622.81 383.37 42722.25 47835.99 2024-06-07 18:20:01.000 159 21622.87 383.34 42722.18 88888.00 2024-06-07 18:20:02.000 159 21622.93 383.33 42722.18 88888.00 2024-06-07 18:20:03.000 159 21622.97 383.31 42722.21 88888.00 2024-06-07 18:20:04.000 159 21623.00 383.29 42722.25 88888.00 2024-06-07 18:20:05.000 159 21623.02 383.26 42722.26 47835.97 2024-06-07 18:20:06.000 159 21623.06 383.24 42722.27 88888.00 2024-06-07 18:20:07.000 159 21623.12 383.27 42722.30 88888.00 2024-06-07 18:20:08.000 159 21623.12 383.30 42722.31 88888.00 2024-06-07 18:20:09.000 159 21623.13 383.30 42722.32 88888.00 2024-06-07 18:20:10.000 159 21623.17 383.27 42722.30 47835.75 2024-06-07 18:20:11.000 159 21623.19 383.25 42722.24 88888.00 2024-06-07 18:20:12.000 159 21623.18 383.25 42722.23 88888.00 2024-06-07 18:20:13.000 159 21623.16 383.23 42722.26 88888.00 2024-06-07 18:20:14.000 159 21623.19 383.21 42722.24 88888.00 2024-06-07 18:20:15.000 159 21623.24 383.23 42722.22 47835.97 2024-06-07 18:20:16.000 159 21623.23 383.26 42722.20 88888.00 2024-06-07 18:20:17.000 159 21623.18 383.24 42722.18 88888.00 2024-06-07 18:20:18.000 159 21623.17 383.21 42722.21 88888.00 2024-06-07 18:20:19.000 159 21623.22 383.22 42722.25 88888.00 2024-06-07 18:20:20.000 159 21623.26 383.21 42722.21 47835.81 2024-06-07 18:20:21.000 159 21623.24 383.18 42722.17 88888.00 2024-06-07 18:20:22.000 159 21623.16 383.18 42722.16 88888.00 2024-06-07 18:20:23.000 159 21623.11 383.21 42722.17 88888.00 2024-06-07 18:20:24.000 159 21623.14 383.23 42722.18 88888.00 2024-06-07 18:20:25.000 159 21623.19 383.23 42722.20 47836.02 2024-06-07 18:20:26.000 159 21623.20 383.26 42722.27 88888.00 2024-06-07 18:20:27.000 159 21623.17 383.33 42722.39 88888.00 2024-06-07 18:20:28.000 159 21623.15 383.37 42722.49 88888.00 2024-06-07 18:20:29.000 159 21623.15 383.38 42722.49 88888.00 2024-06-07 18:20:30.000 159 21623.17 383.34 42722.41 47836.36 2024-06-07 18:20:31.000 159 21623.20 383.27 42722.34 88888.00 2024-06-07 18:20:32.000 159 21623.23 383.24 42722.33 88888.00 2024-06-07 18:20:33.000 159 21623.24 383.28 42722.34 88888.00 2024-06-07 18:20:34.000 159 21623.20 383.40 42722.38 88888.00 2024-06-07 18:20:35.000 159 21623.12 383.51 42722.44 47835.91 2024-06-07 18:20:36.000 159 21623.04 383.53 42722.48 88888.00 2024-06-07 18:20:37.000 159 21622.98 383.48 42722.48 88888.00 2024-06-07 18:20:38.000 159 21622.89 383.48 42722.48 88888.00 2024-06-07 18:20:39.000 159 21622.81 383.53 42722.50 88888.00 2024-06-07 18:20:40.000 159 21622.77 383.57 42722.47 47835.79 2024-06-07 18:20:41.000 159 21622.74 383.54 42722.37 88888.00 2024-06-07 18:20:42.000 159 21622.73 383.51 42722.34 88888.00 2024-06-07 18:20:43.000 159 21622.72 383.55 42722.38 88888.00 2024-06-07 18:20:44.000 159 21622.69 383.60 42722.42 88888.00 2024-06-07 18:20:45.000 159 21622.66 383.63 42722.46 47835.60 2024-06-07 18:20:46.000 159 21622.64 383.63 42722.49 88888.00 2024-06-07 18:20:47.000 159 21622.63 383.63 42722.50 88888.00 2024-06-07 18:20:48.000 159 21622.60 383.64 42722.49 88888.00 2024-06-07 18:20:49.000 159 21622.57 383.65 42722.50 88888.00 2024-06-07 18:20:50.000 159 21622.57 383.66 42722.50 47835.81 2024-06-07 18:20:51.000 159 21622.56 383.71 42722.52 88888.00 2024-06-07 18:20:52.000 159 21622.50 383.80 42722.54 88888.00 2024-06-07 18:20:53.000 159 21622.41 383.85 42722.56 88888.00 2024-06-07 18:20:54.000 159 21622.32 383.88 42722.58 88888.00 2024-06-07 18:20:55.000 159 21622.29 383.89 42722.57 47835.45 2024-06-07 18:20:56.000 159 21622.28 383.88 42722.59 88888.00 2024-06-07 18:20:57.000 159 21622.24 383.88 42722.63 88888.00 2024-06-07 18:20:58.000 159 21622.22 383.89 42722.67 88888.00 2024-06-07 18:20:59.000 159 21622.22 383.92 42722.71 88888.00 2024-06-07 18:21:00.000 159 21622.18 383.93 42722.68 47835.58 2024-06-07 18:21:01.000 159 21622.15 383.90 42722.60 88888.00 2024-06-07 18:21:02.000 159 21622.16 383.93 42722.61 88888.00 2024-06-07 18:21:03.000 159 21622.17 384.00 42722.69 88888.00 2024-06-07 18:21:04.000 159 21622.13 384.01 42722.71 88888.00 2024-06-07 18:21:05.000 159 21622.10 384.00 42722.70 47835.76 2024-06-07 18:21:06.000 159 21622.10 383.99 42722.71 88888.00 2024-06-07 18:21:07.000 159 21622.08 383.94 42722.76 88888.00 2024-06-07 18:21:08.000 159 21622.03 383.90 42722.80 88888.00 2024-06-07 18:21:09.000 159 21621.99 383.94 42722.82 88888.00 2024-06-07 18:21:10.000 159 21622.02 384.03 42722.85 47835.87 2024-06-07 18:21:11.000 159 21622.04 384.08 42722.87 88888.00 2024-06-07 18:21:12.000 159 21622.00 384.05 42722.84 88888.00 2024-06-07 18:21:13.000 159 21621.96 384.04 42722.80 88888.00 2024-06-07 18:21:14.000 159 21621.94 384.03 42722.80 88888.00 2024-06-07 18:21:15.000 159 21621.93 384.01 42722.85 47836.05 2024-06-07 18:21:16.000 159 21621.86 384.03 42722.91 88888.00 2024-06-07 18:21:17.000 159 21621.74 384.10 42722.95 88888.00 2024-06-07 18:21:18.000 159 21621.69 384.14 42722.98 88888.00 2024-06-07 18:21:19.000 159 21621.72 384.12 42722.99 88888.00 2024-06-07 18:21:20.000 159 21621.69 384.12 42722.98 47835.97 2024-06-07 18:21:21.000 159 21621.64 384.17 42723.00 88888.00 2024-06-07 18:21:22.000 159 21621.64 384.22 42723.06 88888.00 2024-06-07 18:21:23.000 159 21621.64 384.23 42723.08 88888.00 2024-06-07 18:21:24.000 159 21621.58 384.22 42723.08 88888.00 2024-06-07 18:21:25.000 159 21621.48 384.25 42723.11 47835.97 2024-06-07 18:21:26.000 159 21621.40 384.29 42723.11 88888.00 2024-06-07 18:21:27.000 159 21621.34 384.35 42723.14 88888.00 2024-06-07 18:21:28.000 159 21621.31 384.38 42723.19 88888.00 2024-06-07 18:21:29.000 159 21621.29 384.39 42723.21 88888.00 2024-06-07 18:21:30.000 159 21621.24 384.42 42723.23 47835.96 2024-06-07 18:21:31.000 159 21621.14 384.42 42723.27 88888.00 2024-06-07 18:21:32.000 159 21621.03 384.40 42723.26 88888.00 2024-06-07 18:21:33.000 159 21620.91 384.39 42723.23 88888.00 2024-06-07 18:21:34.000 159 21620.81 384.40 42723.28 88888.00 2024-06-07 18:21:35.000 159 21620.74 384.45 42723.37 47835.61 2024-06-07 18:21:36.000 159 21620.66 384.52 42723.41 88888.00 2024-06-07 18:21:37.000 159 21620.58 384.57 42723.40 88888.00 2024-06-07 18:21:38.000 159 21620.56 384.60 42723.41 88888.00 2024-06-07 18:21:39.000 159 21620.52 384.59 42723.39 88888.00 2024-06-07 18:21:40.000 159 21620.42 384.57 42723.35 47835.50 2024-06-07 18:21:41.000 159 21620.35 384.57 42723.36 88888.00 2024-06-07 18:21:42.000 159 21620.34 384.57 42723.41 88888.00 2024-06-07 18:21:43.000 159 21620.32 384.56 42723.47 88888.00 2024-06-07 18:21:44.000 159 21620.28 384.58 42723.49 88888.00 2024-06-07 18:21:45.000 159 21620.18 384.60 42723.48 47835.85 2024-06-07 18:21:46.000 159 21620.06 384.61 42723.44 88888.00 2024-06-07 18:21:47.000 159 21619.97 384.59 42723.43 88888.00 2024-06-07 18:21:48.000 159 21619.94 384.53 42723.43 88888.00 2024-06-07 18:21:49.000 159 21619.95 384.47 42723.44 88888.00 2024-06-07 18:21:50.000 159 21619.99 384.44 42723.47 47835.99 2024-06-07 18:21:51.000 159 21620.01 384.47 42723.51 88888.00 2024-06-07 18:21:52.000 159 21620.00 384.51 42723.54 88888.00 2024-06-07 18:21:53.000 159 21619.94 384.51 42723.55 88888.00 2024-06-07 18:21:54.000 159 21619.89 384.49 42723.54 88888.00 2024-06-07 18:21:55.000 159 21619.87 384.52 42723.54 47835.72 2024-06-07 18:21:56.000 159 21619.82 384.57 42723.57 88888.00 2024-06-07 18:21:57.000 159 21619.74 384.64 42723.63 88888.00 2024-06-07 18:21:58.000 159 21619.69 384.70 42723.68 88888.00 2024-06-07 18:21:59.000 159 21619.69 384.75 42723.69 88888.00 2024-06-07 18:22:00.000 159 21619.67 384.82 42723.70 47835.50 2024-06-07 18:22:01.000 159 21619.56 384.87 42723.66 88888.00 2024-06-07 18:22:02.000 159 21619.47 384.86 42723.64 88888.00 2024-06-07 18:22:03.000 159 21619.46 384.79 42723.69 88888.00 2024-06-07 18:22:04.000 159 21619.47 384.72 42723.74 88888.00 2024-06-07 18:22:05.000 159 21619.43 384.70 42723.73 47835.74 2024-06-07 18:22:06.000 159 21619.37 384.74 42723.73 88888.00 2024-06-07 18:22:07.000 159 21619.34 384.75 42723.77 88888.00 2024-06-07 18:22:08.000 159 21619.38 384.76 42723.82 88888.00 2024-06-07 18:22:09.000 159 21619.40 384.78 42723.88 88888.00 2024-06-07 18:22:10.000 159 21619.32 384.78 42723.91 47835.78 2024-06-07 18:22:11.000 159 21619.21 384.75 42723.91 88888.00 2024-06-07 18:22:12.000 159 21619.17 384.74 42723.91 88888.00 2024-06-07 18:22:13.000 159 21619.19 384.79 42723.88 88888.00 2024-06-07 18:22:14.000 159 21619.16 384.87 42723.85 88888.00 2024-06-07 18:22:15.000 159 21619.11 384.94 42723.88 47835.47 2024-06-07 18:22:16.000 159 21619.08 384.94 42723.96 88888.00 2024-06-07 18:22:17.000 159 21619.08 384.91 42724.02 88888.00 2024-06-07 18:22:18.000 159 21619.07 384.89 42724.02 88888.00 2024-06-07 18:22:19.000 159 21619.02 384.87 42723.99 88888.00 2024-06-07 18:22:20.000 159 21618.95 384.85 42723.97 47835.76 2024-06-07 18:22:21.000 159 21618.87 384.85 42723.96 88888.00 2024-06-07 18:22:22.000 159 21618.81 384.88 42723.99 88888.00 2024-06-07 18:22:23.000 159 21618.77 384.93 42724.04 88888.00 2024-06-07 18:22:24.000 159 21618.74 384.95 42724.06 88888.00 2024-06-07 18:22:25.000 159 21618.72 384.97 42724.05 47835.65 2024-06-07 18:22:26.000 159 21618.70 385.00 42724.05 88888.00 2024-06-07 18:22:27.000 159 21618.64 385.00 42724.04 88888.00 2024-06-07 18:22:28.000 159 21618.59 384.99 42724.03 88888.00 2024-06-07 18:22:29.000 159 21618.60 384.98 42724.04 88888.00 2024-06-07 18:22:30.000 159 21618.62 384.98 42724.05 47835.67 2024-06-07 18:22:31.000 159 21618.60 384.96 42724.09 88888.00 2024-06-07 18:22:32.000 159 21618.57 384.92 42724.08 88888.00 2024-06-07 18:22:33.000 159 21618.58 384.93 42724.06 88888.00 2024-06-07 18:22:34.000 159 21618.57 384.95 42724.07 88888.00 2024-06-07 18:22:35.000 159 21618.51 384.96 42724.09 47835.32 2024-06-07 18:22:36.000 159 21618.45 384.99 42724.09 88888.00 2024-06-07 18:22:37.000 159 21618.44 385.02 42724.07 88888.00 2024-06-07 18:22:38.000 159 21618.46 385.00 42724.07 88888.00 2024-06-07 18:22:39.000 159 21618.47 385.00 42724.11 88888.00 2024-06-07 18:22:40.000 159 21618.48 385.04 42724.18 47835.31 2024-06-07 18:22:41.000 159 21618.48 385.08 42724.24 88888.00 2024-06-07 18:22:42.000 159 21618.47 385.11 42724.24 88888.00 2024-06-07 18:22:43.000 159 21618.41 385.10 42724.25 88888.00 2024-06-07 18:22:44.000 159 21618.35 385.07 42724.29 88888.00 2024-06-07 18:22:45.000 159 21618.32 385.04 42724.31 47835.59 2024-06-07 18:22:46.000 159 21618.31 384.99 42724.32 88888.00 2024-06-07 18:22:47.000 159 21618.27 384.97 42724.32 88888.00 2024-06-07 18:22:48.000 159 21618.23 385.00 42724.31 88888.00 2024-06-07 18:22:49.000 159 21618.23 384.99 42724.29 88888.00 2024-06-07 18:22:50.000 159 21618.24 384.96 42724.27 47835.95 2024-06-07 18:22:51.000 159 21618.23 385.01 42724.28 88888.00 2024-06-07 18:22:52.000 159 21618.21 385.05 42724.31 88888.00 2024-06-07 18:22:53.000 159 21618.23 385.03 42724.29 88888.00 2024-06-07 18:22:54.000 159 21618.28 385.02 42724.27 88888.00 2024-06-07 18:22:55.000 159 21618.26 385.04 42724.30 47835.77 2024-06-07 18:22:56.000 159 21618.21 385.01 42724.33 88888.00 2024-06-07 18:22:57.000 159 21618.17 384.97 42724.31 88888.00 2024-06-07 18:22:58.000 159 21618.17 384.98 42724.27 88888.00 2024-06-07 18:22:59.000 159 21618.16 385.06 42724.25 88888.00 2024-06-07 18:23:00.000 159 21618.13 385.13 42724.28 47835.57 2024-06-07 18:23:01.000 159 21618.07 385.15 42724.28 88888.00 2024-06-07 18:23:02.000 159 21618.03 385.14 42724.29 88888.00 2024-06-07 18:23:03.000 159 21618.03 385.15 42724.34 88888.00 2024-06-07 18:23:04.000 159 21618.03 385.13 42724.35 88888.00 2024-06-07 18:23:05.000 159 21618.00 385.11 42724.34 47835.67 2024-06-07 18:23:06.000 159 21617.98 385.10 42724.34 88888.00 2024-06-07 18:23:07.000 159 21618.00 385.13 42724.34 88888.00 2024-06-07 18:23:08.000 159 21618.00 385.20 42724.37 88888.00 2024-06-07 18:23:09.000 159 21617.91 385.25 42724.38 88888.00 2024-06-07 18:23:10.000 159 21617.82 385.26 42724.36 47835.16 2024-06-07 18:23:11.000 159 21617.84 385.25 42724.37 88888.00 2024-06-07 18:23:12.000 159 21617.90 385.22 42724.39 88888.00 2024-06-07 18:23:13.000 159 21617.89 385.21 42724.41 88888.00 2024-06-07 18:23:14.000 159 21617.85 385.20 42724.47 88888.00 2024-06-07 18:23:15.000 159 21617.81 385.20 42724.55 47835.14 2024-06-07 18:23:16.000 159 21617.74 385.23 42724.60 88888.00 2024-06-07 18:23:17.000 159 21617.69 385.30 42724.62 88888.00 2024-06-07 18:23:18.000 159 21617.72 385.38 42724.64 88888.00 2024-06-07 18:23:19.000 159 21617.76 385.38 42724.64 88888.00 2024-06-07 18:23:20.000 159 21617.73 385.32 42724.62 47835.74 2024-06-07 18:23:21.000 159 21617.68 385.26 42724.62 88888.00 2024-06-07 18:23:22.000 159 21617.64 385.27 42724.66 88888.00 2024-06-07 18:23:23.000 159 21617.63 385.34 42724.70 88888.00 2024-06-07 18:23:24.000 159 21617.62 385.42 42724.73 88888.00 2024-06-07 18:23:25.000 159 21617.60 385.45 42724.72 47835.35 2024-06-07 18:23:26.000 159 21617.57 385.43 42724.69 88888.00 2024-06-07 18:23:27.000 159 21617.52 385.37 42724.70 88888.00 2024-06-07 18:23:28.000 159 21617.46 385.34 42724.71 88888.00 2024-06-07 18:23:29.000 159 21617.41 385.33 42724.69 88888.00 2024-06-07 18:23:30.000 159 21617.41 385.32 42724.64 47835.30 2024-06-07 18:23:31.000 159 21617.44 385.31 42724.62 88888.00 2024-06-07 18:23:32.000 159 21617.43 385.32 42724.64 88888.00 2024-06-07 18:23:33.000 159 21617.40 385.33 42724.68 88888.00 2024-06-07 18:23:34.000 159 21617.40 385.33 42724.65 88888.00 2024-06-07 18:23:35.000 159 21617.42 385.32 42724.59 47835.41 2024-06-07 18:23:36.000 159 21617.43 385.27 42724.54 88888.00 2024-06-07 18:23:37.000 159 21617.39 385.17 42724.52 88888.00 2024-06-07 18:23:38.000 159 21617.34 385.14 42724.53 88888.00 2024-06-07 18:23:39.000 159 21617.35 385.19 42724.56 88888.00 2024-06-07 18:23:40.000 159 21617.39 385.25 42724.59 47835.69 2024-06-07 18:23:41.000 159 21617.44 385.31 42724.63 88888.00 2024-06-07 18:23:42.000 159 21617.48 385.38 42724.67 88888.00 2024-06-07 18:23:43.000 159 21617.48 385.43 42724.67 88888.00 2024-06-07 18:23:44.000 159 21617.43 385.40 42724.62 88888.00 2024-06-07 18:23:45.000 159 21617.41 385.36 42724.57 47835.46 2024-06-07 18:23:46.000 159 21617.42 385.36 42724.53 88888.00 2024-06-07 18:23:47.000 159 21617.41 385.36 42724.54 88888.00 2024-06-07 18:23:48.000 159 21617.42 385.34 42724.59 88888.00 2024-06-07 18:23:49.000 159 21617.46 385.36 42724.63 88888.00 2024-06-07 18:23:50.000 159 21617.48 385.44 42724.66 47835.32 2024-06-07 18:23:51.000 159 21617.46 385.47 42724.69 88888.00 2024-06-07 18:23:52.000 159 21617.44 385.44 42724.69 88888.00 2024-06-07 18:23:53.000 159 21617.44 385.43 42724.68 88888.00 2024-06-07 18:23:54.000 159 21617.46 385.45 42724.67 88888.00 2024-06-07 18:23:55.000 159 21617.50 385.46 42724.64 47835.71 2024-06-07 18:23:56.000 159 21617.52 385.43 42724.62 88888.00 2024-06-07 18:23:57.000 159 21617.53 385.40 42724.64 88888.00 2024-06-07 18:23:58.000 159 21617.56 385.40 42724.67 88888.00 2024-06-07 18:23:59.000 159 21617.60 385.40 42724.66 88888.00 2024-06-07 18:24:00.000 159 21617.62 385.39 42724.59 47835.42 2024-06-07 18:24:01.000 159 21617.63 385.38 42724.50 88888.00 2024-06-07 18:24:02.000 159 21617.65 385.37 42724.45 88888.00 2024-06-07 18:24:03.000 159 21617.63 385.36 42724.43 88888.00 2024-06-07 18:24:04.000 159 21617.63 385.38 42724.43 88888.00 2024-06-07 18:24:05.000 159 21617.65 385.40 42724.47 47835.00 2024-06-07 18:24:06.000 159 21617.62 385.44 42724.60 88888.00 2024-06-07 18:24:07.000 159 21617.55 385.46 42724.71 88888.00 2024-06-07 18:24:08.000 159 21617.53 385.44 42724.73 88888.00 2024-06-07 18:24:09.000 159 21617.56 385.46 42724.69 88888.00 2024-06-07 18:24:10.000 159 21617.54 385.50 42724.68 47835.50 2024-06-07 18:24:11.000 159 21617.48 385.48 42724.69 88888.00 2024-06-07 18:24:12.000 159 21617.48 385.46 42724.69 88888.00 2024-06-07 18:24:13.000 159 21617.57 385.42 42724.64 88888.00 2024-06-07 18:24:14.000 159 21617.66 385.36 42724.54 88888.00 2024-06-07 18:24:15.000 159 21617.68 385.34 42724.50 47835.14 2024-06-07 18:24:16.000 159 21617.67 385.41 42724.57 88888.00 2024-06-07 18:24:17.000 159 21617.65 385.49 42724.67 88888.00 2024-06-07 18:24:18.000 159 21617.57 385.52 42724.71 88888.00 2024-06-07 18:24:19.000 159 21617.48 385.51 42724.67 88888.00 2024-06-07 18:24:20.000 159 21617.45 385.50 42724.64 47835.23 2024-06-07 18:24:21.000 159 21617.46 385.52 42724.64 88888.00 2024-06-07 18:24:22.000 159 21617.45 385.52 42724.61 88888.00 2024-06-07 18:24:23.000 159 21617.42 385.50 42724.60 88888.00 2024-06-07 18:24:24.000 159 21617.40 385.48 42724.61 88888.00 2024-06-07 18:24:25.000 159 21617.37 385.48 42724.61 47835.16 2024-06-07 18:24:26.000 159 21617.32 385.50 42724.59 88888.00 2024-06-07 18:24:27.000 159 21617.29 385.50 42724.54 88888.00 2024-06-07 18:24:28.000 159 21617.36 385.45 42724.48 88888.00 2024-06-07 18:24:29.000 159 21617.46 385.36 42724.44 88888.00 2024-06-07 18:24:30.000 159 21617.46 385.31 42724.46 47835.40 2024-06-07 18:24:31.000 159 21617.44 385.35 42724.51 88888.00 2024-06-07 18:24:32.000 159 21617.47 385.39 42724.52 88888.00 2024-06-07 18:24:33.000 159 21617.51 385.42 42724.49 88888.00 2024-06-07 18:24:34.000 159 21617.50 385.44 42724.47 88888.00 2024-06-07 18:24:35.000 159 21617.44 385.45 42724.43 47835.23 2024-06-07 18:24:36.000 159 21617.43 385.45 42724.40 88888.00 2024-06-07 18:24:37.000 159 21617.48 385.44 42724.40 88888.00 2024-06-07 18:24:38.000 159 21617.55 385.44 42724.40 88888.00 2024-06-07 18:24:39.000 159 21617.59 385.46 42724.39 88888.00 2024-06-07 18:24:40.000 159 21617.60 385.49 42724.39 47835.19 2024-06-07 18:24:41.000 159 21617.59 385.50 42724.41 88888.00 2024-06-07 18:24:42.000 159 21617.58 385.47 42724.41 88888.00 2024-06-07 18:24:43.000 159 21617.56 385.42 42724.40 88888.00 2024-06-07 18:24:44.000 159 21617.49 385.38 42724.36 88888.00 2024-06-07 18:24:45.000 159 21617.44 385.39 42724.31 47834.98 2024-06-07 18:24:46.000 159 21617.45 385.44 42724.28 88888.00 2024-06-07 18:24:47.000 159 21617.47 385.49 42724.27 88888.00 2024-06-07 18:24:48.000 159 21617.47 385.50 42724.28 88888.00 2024-06-07 18:24:49.000 159 21617.49 385.49 42724.31 88888.00 2024-06-07 18:24:50.000 159 21617.53 385.50 42724.31 47835.47 2024-06-07 18:24:51.000 159 21617.56 385.53 42724.29 88888.00 2024-06-07 18:24:52.000 159 21617.56 385.53 42724.24 88888.00 2024-06-07 18:24:53.000 159 21617.56 385.47 42724.21 88888.00 2024-06-07 18:24:54.000 159 21617.58 385.41 42724.18 88888.00 2024-06-07 18:24:55.000 159 21617.60 385.40 42724.14 47835.32 2024-06-07 18:24:56.000 159 21617.62 385.47 42724.13 88888.00 2024-06-07 18:24:57.000 159 21617.65 385.54 42724.13 88888.00 2024-06-07 18:24:58.000 159 21617.68 385.55 42724.14 88888.00 2024-06-07 18:24:59.000 159 21617.67 385.52 42724.14 88888.00 2024-06-07 18:25:00.000 159 21617.62 385.51 42724.12 47834.90 2024-06-07 18:25:01.000 159 21617.60 385.52 42724.11 88888.00 2024-06-07 18:25:02.000 159 21617.63 385.50 42724.11 88888.00 2024-06-07 18:25:03.000 159 21617.67 385.46 42724.11 88888.00 2024-06-07 18:25:04.000 159 21617.70 385.45 42724.14 88888.00 2024-06-07 18:25:05.000 159 21617.69 385.46 42724.19 47834.91 2024-06-07 18:25:06.000 159 21617.66 385.47 42724.23 88888.00 2024-06-07 18:25:07.000 159 21617.59 385.47 42724.25 88888.00 2024-06-07 18:25:08.000 159 21617.56 385.50 42724.27 88888.00 2024-06-07 18:25:09.000 159 21617.60 385.51 42724.28 88888.00 2024-06-07 18:25:10.000 159 21617.64 385.47 42724.26 47835.08 2024-06-07 18:25:11.000 159 21617.63 385.44 42724.19 88888.00 2024-06-07 18:25:12.000 159 21617.60 385.46 42724.15 88888.00 2024-06-07 18:25:13.000 159 21617.60 385.48 42724.16 88888.00 2024-06-07 18:25:14.000 159 21617.64 385.46 42724.18 88888.00 2024-06-07 18:25:15.000 159 21617.68 385.41 42724.17 47834.96 2024-06-07 18:25:16.000 159 21617.72 385.41 42724.17 88888.00 2024-06-07 18:25:17.000 159 21617.72 385.44 42724.15 88888.00 2024-06-07 18:25:18.000 159 21617.69 385.44 42724.10 88888.00 2024-06-07 18:25:19.000 159 21617.69 385.44 42724.07 88888.00 2024-06-07 18:25:20.000 159 21617.68 385.47 42724.08 47834.94 2024-06-07 18:25:21.000 159 21617.63 385.51 42724.11 88888.00 2024-06-07 18:25:22.000 159 21617.66 385.52 42724.15 88888.00 2024-06-07 18:25:23.000 159 21617.74 385.53 42724.17 88888.00 2024-06-07 18:25:24.000 159 21617.76 385.55 42724.12 88888.00 2024-06-07 18:25:25.000 159 21617.69 385.57 42724.10 47835.04 2024-06-07 18:25:26.000 159 21617.62 385.57 42724.12 88888.00 2024-06-07 18:25:27.000 159 21617.61 385.55 42724.14 88888.00 2024-06-07 18:25:28.000 159 21617.65 385.54 42724.18 88888.00 2024-06-07 18:25:29.000 159 21617.65 385.54 42724.20 88888.00 2024-06-07 18:25:30.000 159 21617.56 385.54 42724.17 47835.21 2024-06-07 18:25:31.000 159 21617.49 385.55 42724.13 88888.00 2024-06-07 18:25:32.000 159 21617.52 385.54 42724.13 88888.00 2024-06-07 18:25:33.000 159 21617.60 385.53 42724.14 88888.00 2024-06-07 18:25:34.000 159 21617.66 385.52 42724.10 88888.00 2024-06-07 18:25:35.000 159 21617.65 385.51 42724.02 47835.22 2024-06-07 18:25:36.000 159 21617.60 385.53 42723.97 88888.00 2024-06-07 18:25:37.000 159 21617.57 385.57 42723.96 88888.00 2024-06-07 18:25:38.000 159 21617.57 385.60 42724.00 88888.00 2024-06-07 18:25:39.000 159 21617.62 385.61 42724.04 88888.00 2024-06-07 18:25:40.000 159 21617.67 385.60 42724.02 47835.36 2024-06-07 18:25:41.000 159 21617.68 385.58 42724.01 88888.00 2024-06-07 18:25:42.000 159 21617.66 385.56 42724.04 88888.00 2024-06-07 18:25:43.000 159 21617.64 385.58 42724.06 88888.00 2024-06-07 18:25:44.000 159 21617.66 385.61 42724.06 88888.00 2024-06-07 18:25:45.000 159 21617.69 385.59 42724.08 47835.13 2024-06-07 18:25:46.000 159 21617.68 385.57 42724.13 88888.00 2024-06-07 18:25:47.000 159 21617.62 385.58 42724.21 88888.00 2024-06-07 18:25:48.000 159 21617.57 385.57 42724.24 88888.00 2024-06-07 18:25:49.000 159 21617.53 385.56 42724.21 88888.00 2024-06-07 18:25:50.000 159 21617.52 385.59 42724.19 47834.64 2024-06-07 18:25:51.000 159 21617.55 385.63 42724.19 88888.00 2024-06-07 18:25:52.000 159 21617.59 385.62 42724.19 88888.00 2024-06-07 18:25:53.000 159 21617.63 385.60 42724.18 88888.00 2024-06-07 18:25:54.000 159 21617.63 385.58 42724.16 88888.00 2024-06-07 18:25:55.000 159 21617.62 385.59 42724.14 47834.91 2024-06-07 18:25:56.000 159 21617.63 385.61 42724.13 88888.00 2024-06-07 18:25:57.000 159 21617.63 385.61 42724.11 88888.00 2024-06-07 18:25:58.000 159 21617.60 385.59 42724.11 88888.00 2024-06-07 18:25:59.000 159 21617.61 385.60 42724.14 88888.00 2024-06-07 18:26:00.000 159 21617.64 385.64 42724.18 47835.28 2024-06-07 18:26:01.000 159 21617.65 385.67 42724.18 88888.00 2024-06-07 18:26:02.000 159 21617.65 385.68 42724.14 88888.00 2024-06-07 18:26:03.000 159 21617.66 385.67 42724.11 88888.00 2024-06-07 18:26:04.000 159 21617.66 385.65 42724.10 88888.00 2024-06-07 18:26:05.000 159 21617.66 385.62 42724.11 47835.09 2024-06-07 18:26:06.000 159 21617.68 385.59 42724.13 88888.00 2024-06-07 18:26:07.000 159 21617.72 385.55 42724.14 88888.00 2024-06-07 18:26:08.000 159 21617.74 385.51 42724.15 88888.00 2024-06-07 18:26:09.000 159 21617.79 385.52 42724.18 88888.00 2024-06-07 18:26:10.000 159 21617.83 385.56 42724.19 47835.27 2024-06-07 18:26:11.000 159 21617.87 385.60 42724.18 88888.00 2024-06-07 18:26:12.000 159 21617.91 385.59 42724.15 88888.00 2024-06-07 18:26:13.000 159 21617.94 385.57 42724.14 88888.00 2024-06-07 18:26:14.000 159 21617.95 385.57 42724.11 88888.00 2024-06-07 18:26:15.000 159 21617.97 385.57 42724.09 47834.83 2024-06-07 18:26:16.000 159 21617.97 385.54 42724.07 88888.00 2024-06-07 18:26:17.000 159 21617.97 385.50 42724.06 88888.00 2024-06-07 18:26:18.000 159 21617.99 385.50 42724.06 88888.00 2024-06-07 18:26:19.000 159 21618.00 385.51 42724.02 88888.00 2024-06-07 18:26:20.000 159 21617.95 385.57 42724.02 47834.74 2024-06-07 18:26:21.000 159 21617.90 385.65 42724.08 88888.00 2024-06-07 18:26:22.000 159 21617.91 385.65 42724.13 88888.00 2024-06-07 18:26:23.000 159 21617.96 385.61 42724.12 88888.00 2024-06-07 18:26:24.000 159 21617.98 385.59 42724.06 88888.00 2024-06-07 18:26:25.000 159 21617.98 385.58 42724.00 47834.98 2024-06-07 18:26:26.000 159 21617.99 385.57 42723.95 88888.00 2024-06-07 18:26:27.000 159 21618.02 385.61 42723.97 88888.00 2024-06-07 18:26:28.000 159 21617.99 385.65 42723.98 88888.00 2024-06-07 18:26:29.000 159 21617.93 385.62 42723.96 88888.00 2024-06-07 18:26:30.000 159 21617.90 385.58 42723.98 47834.81 2024-06-07 18:26:31.000 159 21617.89 385.58 42724.01 88888.00 2024-06-07 18:26:32.000 159 21617.87 385.56 42724.02 88888.00 2024-06-07 18:26:33.000 159 21617.86 385.56 42724.05 88888.00 2024-06-07 18:26:34.000 159 21617.87 385.60 42724.03 88888.00 2024-06-07 18:26:35.000 159 21617.86 385.61 42723.94 47835.09 2024-06-07 18:26:36.000 159 21617.83 385.61 42723.88 88888.00 2024-06-07 18:26:37.000 159 21617.80 385.57 42723.90 88888.00 2024-06-07 18:26:38.000 159 21617.80 385.52 42723.94 88888.00 2024-06-07 18:26:39.000 159 21617.83 385.50 42723.95 88888.00 2024-06-07 18:26:40.000 159 21617.86 385.51 42723.94 47834.93 2024-06-07 18:26:41.000 159 21617.88 385.54 42723.95 88888.00 2024-06-07 18:26:42.000 159 21617.88 385.57 42724.00 88888.00 2024-06-07 18:26:43.000 159 21617.85 385.58 42724.03 88888.00 2024-06-07 18:26:44.000 159 21617.83 385.58 42723.98 88888.00 2024-06-07 18:26:45.000 159 21617.81 385.59 42723.93 47834.88 2024-06-07 18:26:46.000 159 21617.81 385.62 42723.94 88888.00 2024-06-07 18:26:47.000 159 21617.78 385.62 42723.98 88888.00 2024-06-07 18:26:48.000 159 21617.72 385.56 42723.99 88888.00 2024-06-07 18:26:49.000 159 21617.67 385.49 42724.03 88888.00 2024-06-07 18:26:50.000 159 21617.68 385.49 42724.03 47834.67 2024-06-07 18:26:51.000 159 21617.70 385.51 42723.96 88888.00 2024-06-07 18:26:52.000 159 21617.69 385.54 42723.88 88888.00 2024-06-07 18:26:53.000 159 21617.68 385.55 42723.85 88888.00 2024-06-07 18:26:54.000 159 21617.69 385.54 42723.87 88888.00 2024-06-07 18:26:55.000 159 21617.71 385.55 42723.90 47835.13 2024-06-07 18:26:56.000 159 21617.71 385.56 42723.89 88888.00 2024-06-07 18:26:57.000 159 21617.66 385.55 42723.86 88888.00 2024-06-07 18:26:58.000 159 21617.63 385.54 42723.84 88888.00 2024-06-07 18:26:59.000 159 21617.68 385.52 42723.88 88888.00 2024-06-07 18:27:00.000 159 21617.70 385.53 42723.93 47834.80 2024-06-07 18:27:01.000 159 21617.66 385.57 42723.94 88888.00 2024-06-07 18:27:02.000 159 21617.62 385.62 42723.93 88888.00 2024-06-07 18:27:03.000 159 21617.60 385.61 42723.91 88888.00 2024-06-07 18:27:04.000 159 21617.58 385.57 42723.91 88888.00 2024-06-07 18:27:05.000 159 21617.57 385.52 42723.90 47834.83 2024-06-07 18:27:06.000 159 21617.59 385.53 42723.88 88888.00 2024-06-07 18:27:07.000 159 21617.59 385.56 42723.88 88888.00 2024-06-07 18:27:08.000 159 21617.57 385.56 42723.90 88888.00 2024-06-07 18:27:09.000 159 21617.59 385.58 42723.90 88888.00 2024-06-07 18:27:10.000 159 21617.58 385.64 42723.88 47834.56 2024-06-07 18:27:11.000 159 21617.50 385.64 42723.86 88888.00 2024-06-07 18:27:12.000 159 21617.44 385.63 42723.87 88888.00 2024-06-07 18:27:13.000 159 21617.41 385.66 42723.88 88888.00 2024-06-07 18:27:14.000 159 21617.35 385.67 42723.86 88888.00 2024-06-07 18:27:15.000 159 21617.28 385.62 42723.82 47834.56 2024-06-07 18:27:16.000 159 21617.30 385.57 42723.81 88888.00 2024-06-07 18:27:17.000 159 21617.35 385.56 42723.82 88888.00 2024-06-07 18:27:18.000 159 21617.36 385.58 42723.84 88888.00 2024-06-07 18:27:19.000 159 21617.34 385.61 42723.85 88888.00 2024-06-07 18:27:20.000 159 21617.35 385.63 42723.86 47834.57 2024-06-07 18:27:21.000 159 21617.34 385.62 42723.85 88888.00 2024-06-07 18:27:22.000 159 21617.30 385.62 42723.85 88888.00 2024-06-07 18:27:23.000 159 21617.30 385.66 42723.88 88888.00 2024-06-07 18:27:24.000 159 21617.30 385.70 42723.92 88888.00 2024-06-07 18:27:25.000 159 21617.25 385.69 42723.93 47834.76 2024-06-07 18:27:26.000 159 21617.21 385.66 42723.93 88888.00 2024-06-07 18:27:27.000 159 21617.23 385.65 42723.94 88888.00 2024-06-07 18:27:28.000 159 21617.26 385.66 42723.96 88888.00 2024-06-07 18:27:29.000 159 21617.23 385.68 42723.95 88888.00 2024-06-07 18:27:30.000 159 21617.17 385.72 42723.91 47834.45 2024-06-07 18:27:31.000 159 21617.15 385.76 42723.89 88888.00 2024-06-07 18:27:32.000 159 21617.17 385.84 42723.89 88888.00 2024-06-07 18:27:33.000 159 21617.16 385.94 42723.93 88888.00 2024-06-07 18:27:34.000 159 21617.09 386.00 42724.00 88888.00 2024-06-07 18:27:35.000 159 21617.02 386.02 42724.05 47834.74 2024-06-07 18:27:36.000 159 21616.98 386.01 42724.06 88888.00 2024-06-07 18:27:37.000 159 21616.95 386.01 42724.04 88888.00 2024-06-07 18:27:38.000 159 21616.90 386.00 42724.02 88888.00 2024-06-07 18:27:39.000 159 21616.86 386.01 42724.02 88888.00 2024-06-07 18:27:40.000 159 21616.88 386.05 42724.02 47834.53 2024-06-07 18:27:41.000 159 21616.91 386.06 42724.00 88888.00 2024-06-07 18:27:42.000 159 21616.90 386.06 42724.02 88888.00 2024-06-07 18:27:43.000 159 21616.89 386.06 42724.03 88888.00 2024-06-07 18:27:44.000 159 21616.88 386.08 42724.00 88888.00 2024-06-07 18:27:45.000 159 21616.86 386.09 42724.03 47834.47 2024-06-07 18:27:46.000 159 21616.82 386.09 42724.08 88888.00 2024-06-07 18:27:47.000 159 21616.81 386.11 42724.09 88888.00 2024-06-07 18:27:48.000 159 21616.80 386.12 42724.08 88888.00 2024-06-07 18:27:49.000 159 21616.77 386.10 42724.09 88888.00 2024-06-07 18:27:50.000 159 21616.73 386.05 42724.11 47834.87 2024-06-07 18:27:51.000 159 21616.72 386.02 42724.10 88888.00 2024-06-07 18:27:52.000 159 21616.72 386.07 42724.09 88888.00 2024-06-07 18:27:53.000 159 21616.72 386.13 42724.10 88888.00 2024-06-07 18:27:54.000 159 21616.73 386.15 42724.06 88888.00 2024-06-07 18:27:55.000 159 21616.73 386.13 42724.02 47834.63 2024-06-07 18:27:56.000 159 21616.72 386.12 42724.04 88888.00 2024-06-07 18:27:57.000 159 21616.73 386.10 42724.10 88888.00 2024-06-07 18:27:58.000 159 21616.72 386.08 42724.14 88888.00 2024-06-07 18:27:59.000 159 21616.68 386.12 42724.14 88888.00 2024-06-07 18:28:00.000 159 21616.67 386.13 42724.11 47834.59 2024-06-07 18:28:01.000 159 21616.72 386.10 42724.09 88888.00 2024-06-07 18:28:02.000 159 21616.76 386.13 42724.06 88888.00 2024-06-07 18:28:03.000 159 21616.75 386.19 42724.01 88888.00 2024-06-07 18:28:04.000 159 21616.73 386.22 42723.98 88888.00 2024-06-07 18:28:05.000 159 21616.70 386.20 42724.02 47834.25 2024-06-07 18:28:06.000 159 21616.66 386.19 42724.06 88888.00 2024-06-07 18:28:07.000 159 21616.60 386.18 42724.02 88888.00 2024-06-07 18:28:08.000 159 21616.58 386.15 42723.99 88888.00 2024-06-07 18:28:09.000 159 21616.60 386.14 42724.02 88888.00 2024-06-07 18:28:10.000 159 21616.65 386.14 42724.05 47834.76 2024-06-07 18:28:11.000 159 21616.68 386.17 42724.01 88888.00 2024-06-07 18:28:12.000 159 21616.74 386.22 42723.94 88888.00 2024-06-07 18:28:13.000 159 21616.82 386.25 42723.86 88888.00 2024-06-07 18:28:14.000 159 21616.84 386.23 42723.81 88888.00 2024-06-07 18:28:15.000 159 21616.78 386.23 42723.86 47834.61 2024-06-07 18:28:16.000 159 21616.68 386.25 42723.96 88888.00 2024-06-07 18:28:17.000 159 21616.59 386.27 42724.04 88888.00 2024-06-07 18:28:18.000 159 21616.55 386.32 42724.07 88888.00 2024-06-07 18:28:19.000 159 21616.51 386.40 42724.07 88888.00 2024-06-07 18:28:20.000 159 21616.47 386.40 42724.08 47834.29 2024-06-07 18:28:21.000 159 21616.47 386.34 42724.09 88888.00 2024-06-07 18:28:22.000 159 21616.47 386.29 42724.09 88888.00 2024-06-07 18:28:23.000 159 21616.41 386.27 42724.11 88888.00 2024-06-07 18:28:24.000 159 21616.37 386.26 42724.11 88888.00 2024-06-07 18:28:25.000 159 21616.38 386.27 42724.04 47834.44 2024-06-07 18:28:26.000 159 21616.40 386.26 42723.99 88888.00 2024-06-07 18:28:27.000 159 21616.39 386.25 42724.02 88888.00 2024-06-07 18:28:28.000 159 21616.35 386.26 42724.07 88888.00 2024-06-07 18:28:29.000 159 21616.37 386.28 42724.07 88888.00 2024-06-07 18:28:30.000 159 21616.39 386.27 42724.06 47834.56 2024-06-07 18:28:31.000 159 21616.38 386.25 42724.06 88888.00 2024-06-07 18:28:32.000 159 21616.36 386.25 42724.05 88888.00 2024-06-07 18:28:33.000 159 21616.37 386.21 42724.03 88888.00 2024-06-07 18:28:34.000 159 21616.38 386.18 42724.02 88888.00 2024-06-07 18:28:35.000 159 21616.33 386.20 42724.06 47834.44 2024-06-07 18:28:36.000 159 21616.26 386.24 42724.10 88888.00 2024-06-07 18:28:37.000 159 21616.28 386.25 42724.14 88888.00 2024-06-07 18:28:38.000 159 21616.33 386.23 42724.14 88888.00 2024-06-07 18:28:39.000 159 21616.33 386.19 42724.10 88888.00 2024-06-07 18:28:40.000 159 21616.26 386.17 42724.05 47834.52 2024-06-07 18:28:41.000 159 21616.22 386.19 42724.03 88888.00 2024-06-07 18:28:42.000 159 21616.23 386.24 42724.06 88888.00 2024-06-07 18:28:43.000 159 21616.26 386.28 42724.07 88888.00 2024-06-07 18:28:44.000 159 21616.26 386.26 42724.06 88888.00 2024-06-07 18:28:45.000 159 21616.24 386.25 42724.08 47834.34 2024-06-07 18:28:46.000 159 21616.22 386.28 42724.11 88888.00 2024-06-07 18:28:47.000 159 21616.19 386.30 42724.07 88888.00 2024-06-07 18:28:48.000 159 21616.14 386.29 42724.06 88888.00 2024-06-07 18:28:49.000 159 21616.07 386.27 42724.09 88888.00 2024-06-07 18:28:50.000 159 21616.04 386.29 42724.14 47834.81 2024-06-07 18:28:51.000 159 21616.04 386.34 42724.15 88888.00 2024-06-07 18:28:52.000 159 21616.02 386.35 42724.13 88888.00 2024-06-07 18:28:53.000 159 21615.96 386.32 42724.12 88888.00 2024-06-07 18:28:54.000 159 21615.92 386.30 42724.14 88888.00 2024-06-07 18:28:55.000 159 21615.90 386.31 42724.12 47834.29 2024-06-07 18:28:56.000 159 21615.86 386.34 42724.12 88888.00 2024-06-07 18:28:57.000 159 21615.86 386.36 42724.17 88888.00 2024-06-07 18:28:58.000 159 21615.88 386.37 42724.25 88888.00 2024-06-07 18:28:59.000 159 21615.86 386.38 42724.30 88888.00 2024-06-07 18:29:00.000 159 21615.81 386.36 42724.31 47834.10 2024-06-07 18:29:01.000 159 21615.76 386.33 42724.27 88888.00 2024-06-07 18:29:02.000 159 21615.75 386.33 42724.22 88888.00 2024-06-07 18:29:03.000 159 21615.76 386.34 42724.19 88888.00 2024-06-07 18:29:04.000 159 21615.78 386.33 42724.21 88888.00 2024-06-07 18:29:05.000 159 21615.79 386.30 42724.24 47834.27 2024-06-07 18:29:06.000 159 21615.78 386.29 42724.24 88888.00 2024-06-07 18:29:07.000 159 21615.77 386.29 42724.22 88888.00 2024-06-07 18:29:08.000 159 21615.75 386.31 42724.21 88888.00 2024-06-07 18:29:09.000 159 21615.70 386.35 42724.20 88888.00 2024-06-07 18:29:10.000 159 21615.66 386.37 42724.23 47834.26 2024-06-07 18:29:11.000 159 21615.66 386.37 42724.30 88888.00 2024-06-07 18:29:12.000 159 21615.65 386.40 42724.34 88888.00 2024-06-07 18:29:13.000 159 21615.59 386.42 42724.37 88888.00 2024-06-07 18:29:14.000 159 21615.51 386.39 42724.36 88888.00 2024-06-07 18:29:15.000 159 21615.50 386.35 42724.28 47834.58 2024-06-07 18:29:16.000 159 21615.56 386.34 42724.16 88888.00 2024-06-07 18:29:17.000 159 21615.58 386.32 42724.10 88888.00 2024-06-07 18:29:18.000 159 21615.60 386.32 42724.11 88888.00 2024-06-07 18:29:19.000 159 21615.65 386.34 42724.15 88888.00 2024-06-07 18:29:20.000 159 21615.66 386.35 42724.19 47834.27 2024-06-07 18:29:21.000 159 21615.63 386.34 42724.22 88888.00 2024-06-07 18:29:22.000 159 21615.61 386.33 42724.23 88888.00 2024-06-07 18:29:23.000 159 21615.61 386.33 42724.21 88888.00 2024-06-07 18:29:24.000 159 21615.61 386.30 42724.15 88888.00 2024-06-07 18:29:25.000 159 21615.60 386.26 42724.11 47833.90 2024-06-07 18:29:26.000 159 21615.62 386.27 42724.11 88888.00 2024-06-07 18:29:27.000 159 21615.67 386.35 42724.10 88888.00 2024-06-07 18:29:28.000 159 21615.73 386.40 42724.09 88888.00 2024-06-07 18:29:29.000 159 21615.72 386.39 42724.13 88888.00 2024-06-07 18:29:30.000 159 21615.67 386.37 42724.14 47834.13 2024-06-07 18:29:31.000 159 21615.65 386.36 42724.11 88888.00 2024-06-07 18:29:32.000 159 21615.66 386.37 42724.10 88888.00 2024-06-07 18:29:33.000 159 21615.60 386.40 42724.10 88888.00 2024-06-07 18:29:34.000 159 21615.44 386.46 42724.13 88888.00 2024-06-07 18:29:35.000 159 21615.32 386.51 42724.19 47833.95 2024-06-07 18:29:36.000 159 21615.32 386.52 42724.24 88888.00 2024-06-07 18:29:37.000 159 21615.32 386.51 42724.23 88888.00 2024-06-07 18:29:38.000 159 21615.27 386.50 42724.20 88888.00 2024-06-07 18:29:39.000 159 21615.19 386.49 42724.19 88888.00 2024-06-07 18:29:40.000 159 21615.16 386.50 42724.18 47834.32 2024-06-07 18:29:41.000 159 21615.18 386.51 42724.17 88888.00 2024-06-07 18:29:42.000 159 21615.18 386.51 42724.17 88888.00 2024-06-07 18:29:43.000 159 21615.16 386.53 42724.19 88888.00 2024-06-07 18:29:44.000 159 21615.15 386.53 42724.19 88888.00 2024-06-07 18:29:45.000 159 21615.16 386.52 42724.18 47833.83 2024-06-07 18:29:46.000 159 21615.17 386.53 42724.22 88888.00 2024-06-07 18:29:47.000 159 21615.19 386.56 42724.25 88888.00 2024-06-07 18:29:48.000 159 21615.19 386.55 42724.20 88888.00 2024-06-07 18:29:49.000 159 21615.17 386.51 42724.14 88888.00 2024-06-07 18:29:50.000 159 21615.18 386.49 42724.14 47834.36 2024-06-07 18:29:51.000 159 21615.23 386.50 42724.21 88888.00 2024-06-07 18:29:52.000 159 21615.29 386.54 42724.26 88888.00 2024-06-07 18:29:53.000 159 21615.29 386.55 42724.26 88888.00 2024-06-07 18:29:54.000 159 21615.24 386.53 42724.25 88888.00 2024-06-07 18:29:55.000 159 21615.19 386.50 42724.24 47833.95 2024-06-07 18:29:56.000 159 21615.19 386.47 42724.22 88888.00 2024-06-07 18:29:57.000 159 21615.23 386.47 42724.20 88888.00 2024-06-07 18:29:58.000 159 21615.24 386.49 42724.21 88888.00 2024-06-07 18:29:59.000 159 21615.20 386.52 42724.25 88888.00 2024-06-07 18:30:00.000 159 21615.15 386.57 42724.29 47834.12 2024-06-07 18:30:01.000 159 21615.16 386.62 42724.29 88888.00 2024-06-07 18:30:02.000 159 21615.20 386.66 42724.28 88888.00 2024-06-07 18:30:03.000 159 21615.18 386.69 42724.31 88888.00 2024-06-07 18:30:04.000 159 21615.12 386.69 42724.36 88888.00 2024-06-07 18:30:05.000 159 21615.06 386.65 42724.38 47834.02 2024-06-07 18:30:06.000 159 21615.01 386.64 42724.38 88888.00 2024-06-07 18:30:07.000 159 21614.97 386.62 42724.36 88888.00 2024-06-07 18:30:08.000 159 21614.97 386.59 42724.33 88888.00 2024-06-07 18:30:09.000 159 21615.02 386.58 42724.34 88888.00 2024-06-07 18:30:10.000 159 21615.06 386.61 42724.34 47834.15 2024-06-07 18:30:11.000 159 21615.06 386.64 42724.32 88888.00 2024-06-07 18:30:12.000 159 21615.06 386.64 42724.31 88888.00 2024-06-07 18:30:13.000 159 21615.07 386.63 42724.30 88888.00 2024-06-07 18:30:14.000 159 21615.10 386.65 42724.31 88888.00 2024-06-07 18:30:15.000 159 21615.09 386.70 42724.32 47833.78 2024-06-07 18:30:16.000 159 21615.03 386.71 42724.31 88888.00 2024-06-07 18:30:17.000 159 21614.98 386.69 42724.29 88888.00 2024-06-07 18:30:18.000 159 21614.98 386.70 42724.29 88888.00 2024-06-07 18:30:19.000 159 21614.95 386.75 42724.29 88888.00 2024-06-07 18:30:20.000 159 21614.90 386.80 42724.28 47833.97 2024-06-07 18:30:21.000 159 21614.89 386.82 42724.27 88888.00 2024-06-07 18:30:22.000 159 21614.91 386.80 42724.29 88888.00 2024-06-07 18:30:23.000 159 21614.88 386.77 42724.32 88888.00 2024-06-07 18:30:24.000 159 21614.83 386.76 42724.32 88888.00 2024-06-07 18:30:25.000 159 21614.81 386.74 42724.32 47833.95 2024-06-07 18:30:26.000 159 21614.78 386.70 42724.32 88888.00 2024-06-07 18:30:27.000 159 21614.75 386.65 42724.31 88888.00 2024-06-07 18:30:28.000 159 21614.74 386.62 42724.31 88888.00 2024-06-07 18:30:29.000 159 21614.74 386.61 42724.28 88888.00 2024-06-07 18:30:30.000 159 21614.74 386.63 42724.19 47833.60 2024-06-07 18:30:31.000 159 21614.74 386.67 42724.14 88888.00 2024-06-07 18:30:32.000 159 21614.75 386.68 42724.12 88888.00 2024-06-07 18:30:33.000 159 21614.79 386.68 42724.14 88888.00 2024-06-07 18:30:34.000 159 21614.81 386.69 42724.18 88888.00 2024-06-07 18:30:35.000 159 21614.77 386.72 42724.18 47833.94 2024-06-07 18:30:36.000 159 21614.72 386.74 42724.19 88888.00 2024-06-07 18:30:37.000 159 21614.69 386.73 42724.21 88888.00 2024-06-07 18:30:38.000 159 21614.70 386.67 42724.19 88888.00 2024-06-07 18:30:39.000 159 21614.71 386.59 42724.16 88888.00 2024-06-07 18:30:40.000 159 21614.68 386.56 42724.16 47833.75 2024-06-07 18:30:41.000 159 21614.65 386.60 42724.18 88888.00 2024-06-07 18:30:42.000 159 21614.64 386.63 42724.18 88888.00 2024-06-07 18:30:43.000 159 21614.63 386.62 42724.14 88888.00 2024-06-07 18:30:44.000 159 21614.62 386.60 42724.13 88888.00 2024-06-07 18:30:45.000 159 21614.59 386.59 42724.15 47833.66 2024-06-07 18:30:46.000 159 21614.58 386.60 42724.18 88888.00 2024-06-07 18:30:47.000 159 21614.59 386.63 42724.19 88888.00 2024-06-07 18:30:48.000 159 21614.57 386.66 42724.18 88888.00 2024-06-07 18:30:49.000 159 21614.52 386.69 42724.14 88888.00 2024-06-07 18:30:50.000 159 21614.48 386.70 42724.11 47833.95 2024-06-07 18:30:51.000 159 21614.46 386.68 42724.12 88888.00 2024-06-07 18:30:52.000 159 21614.48 386.65 42724.16 88888.00 2024-06-07 18:30:53.000 159 21614.51 386.68 42724.17 88888.00 2024-06-07 18:30:54.000 159 21614.51 386.71 42724.12 88888.00 2024-06-07 18:30:55.000 159 21614.49 386.69 42724.06 47833.65 2024-06-07 18:30:56.000 159 21614.50 386.65 42724.04 88888.00 2024-06-07 18:30:57.000 159 21614.55 386.66 42724.06 88888.00 2024-06-07 18:30:58.000 159 21614.53 386.71 42724.06 88888.00 2024-06-07 18:30:59.000 159 21614.48 386.73 42724.06 88888.00 2024-06-07 18:31:00.000 159 21614.47 386.73 42724.08 47833.96 2024-06-07 18:31:01.000 159 21614.47 386.75 42724.11 88888.00 2024-06-07 18:31:02.000 159 21614.42 386.75 42724.09 88888.00 2024-06-07 18:31:03.000 159 21614.36 386.71 42724.04 88888.00 2024-06-07 18:31:04.000 159 21614.33 386.71 42724.01 88888.00 2024-06-07 18:31:05.000 159 21614.31 386.76 42724.00 47833.39 2024-06-07 18:31:06.000 159 21614.31 386.79 42723.99 88888.00 2024-06-07 18:31:07.000 159 21614.32 386.79 42724.03 88888.00 2024-06-07 18:31:08.000 159 21614.33 386.81 42724.10 88888.00 2024-06-07 18:31:09.000 159 21614.33 386.80 42724.16 88888.00 2024-06-07 18:31:10.000 159 21614.27 386.80 42724.22 47833.66 2024-06-07 18:31:11.000 159 21614.18 386.82 42724.23 88888.00 2024-06-07 18:31:12.000 159 21614.14 386.84 42724.19 88888.00 2024-06-07 18:31:13.000 159 21614.12 386.86 42724.18 88888.00 2024-06-07 18:31:14.000 159 21614.11 386.88 42724.18 88888.00 2024-06-07 18:31:15.000 159 21614.11 386.91 42724.18 47833.28 2024-06-07 18:31:16.000 159 21614.12 386.92 42724.21 88888.00 2024-06-07 18:31:17.000 159 21614.11 386.90 42724.23 88888.00 2024-06-07 18:31:18.000 159 21614.10 386.90 42724.24 88888.00 2024-06-07 18:31:19.000 159 21614.09 386.93 42724.24 88888.00 2024-06-07 18:31:20.000 159 21614.08 386.96 42724.23 47833.52 2024-06-07 18:31:21.000 159 21614.05 386.95 42724.22 88888.00 2024-06-07 18:31:22.000 159 21614.04 386.93 42724.22 88888.00 2024-06-07 18:31:23.000 159 21614.03 386.95 42724.22 88888.00 2024-06-07 18:31:24.000 159 21614.02 387.02 42724.23 88888.00 2024-06-07 18:31:25.000 159 21614.02 387.07 42724.26 47833.72 2024-06-07 18:31:26.000 159 21613.94 387.06 42724.28 88888.00 2024-06-07 18:31:27.000 159 21613.84 387.06 42724.25 88888.00 2024-06-07 18:31:28.000 159 21613.82 387.08 42724.21 88888.00 2024-06-07 18:31:29.000 159 21613.85 387.12 42724.24 88888.00 2024-06-07 18:31:30.000 159 21613.84 387.12 42724.30 47833.25 2024-06-07 18:31:31.000 159 21613.78 387.10 42724.31 88888.00 2024-06-07 18:31:32.000 159 21613.76 387.11 42724.31 88888.00 2024-06-07 18:31:33.000 159 21613.76 387.16 42724.32 88888.00 2024-06-07 18:31:34.000 159 21613.75 387.21 42724.33 88888.00 2024-06-07 18:31:35.000 159 21613.71 387.18 42724.32 47833.51 2024-06-07 18:31:36.000 159 21613.68 387.08 42724.30 88888.00 2024-06-07 18:31:37.000 159 21613.70 387.03 42724.28 88888.00 2024-06-07 18:31:38.000 159 21613.73 387.03 42724.28 88888.00 2024-06-07 18:31:39.000 159 21613.75 387.03 42724.31 88888.00 2024-06-07 18:31:40.000 159 21613.80 387.02 42724.34 47833.43 2024-06-07 18:31:41.000 159 21613.82 387.02 42724.33 88888.00 2024-06-07 18:31:42.000 159 21613.80 387.00 42724.28 88888.00 2024-06-07 18:31:43.000 159 21613.79 386.99 42724.27 88888.00 2024-06-07 18:31:44.000 159 21613.83 386.99 42724.28 88888.00 2024-06-07 18:31:45.000 159 21613.87 386.99 42724.26 47833.52 2024-06-07 18:31:46.000 159 21613.84 386.98 42724.23 88888.00 2024-06-07 18:31:47.000 159 21613.76 386.96 42724.23 88888.00 2024-06-07 18:31:48.000 159 21613.71 386.98 42724.23 88888.00 2024-06-07 18:31:49.000 159 21613.70 387.06 42724.21 88888.00 2024-06-07 18:31:50.000 159 21613.74 387.15 42724.25 47833.56 2024-06-07 18:31:51.000 159 21613.81 387.20 42724.30 88888.00 2024-06-07 18:31:52.000 159 21613.85 387.17 42724.27 88888.00 2024-06-07 18:31:53.000 159 21613.92 387.10 42724.17 88888.00 2024-06-07 18:31:54.000 159 21613.94 387.07 42724.12 88888.00 2024-06-07 18:31:55.000 159 21613.90 387.08 42724.11 47833.55 2024-06-07 18:31:56.000 159 21613.86 387.08 42724.11 88888.00 2024-06-07 18:31:57.000 159 21613.85 387.04 42724.14 88888.00 2024-06-07 18:31:58.000 159 21613.83 387.02 42724.16 88888.00 2024-06-07 18:31:59.000 159 21613.85 387.03 42724.17 88888.00 2024-06-07 18:32:00.000 159 21613.89 387.07 42724.19 47833.57 2024-06-07 18:32:01.000 159 21613.89 387.09 42724.19 88888.00 2024-06-07 18:32:02.000 159 21613.88 387.09 42724.14 88888.00 2024-06-07 18:32:03.000 159 21613.90 387.07 42724.09 88888.00 2024-06-07 18:32:04.000 159 21613.90 387.06 42724.11 88888.00 2024-06-07 18:32:05.000 159 21613.94 387.07 42724.16 47833.52 2024-06-07 18:32:06.000 159 21613.97 387.07 42724.15 88888.00 2024-06-07 18:32:07.000 159 21613.98 387.06 42724.11 88888.00 2024-06-07 18:32:08.000 159 21613.99 387.08 42724.09 88888.00 2024-06-07 18:32:09.000 159 21613.97 387.10 42724.15 88888.00 2024-06-07 18:32:10.000 159 21613.90 387.09 42724.23 47833.47 2024-06-07 18:32:11.000 159 21613.83 387.06 42724.25 88888.00 2024-06-07 18:32:12.000 159 21613.81 387.05 42724.25 88888.00 2024-06-07 18:32:13.000 159 21613.85 387.07 42724.28 88888.00 2024-06-07 18:32:14.000 159 21613.92 387.08 42724.29 88888.00 2024-06-07 18:32:15.000 159 21613.96 387.04 42724.28 47833.37 2024-06-07 18:32:16.000 159 21613.98 387.02 42724.27 88888.00 2024-06-07 18:32:17.000 159 21614.00 387.07 42724.24 88888.00 2024-06-07 18:32:18.000 159 21614.02 387.12 42724.23 88888.00 2024-06-07 18:32:19.000 159 21614.06 387.11 42724.25 88888.00 2024-06-07 18:32:20.000 159 21614.11 387.08 42724.23 47833.78 2024-06-07 18:32:21.000 159 21614.14 387.09 42724.19 88888.00 2024-06-07 18:32:22.000 159 21614.14 387.13 42724.16 88888.00 2024-06-07 18:32:23.000 159 21614.17 387.13 42724.14 88888.00 2024-06-07 18:32:24.000 159 21614.24 387.10 42724.13 88888.00 2024-06-07 18:32:25.000 159 21614.31 387.04 42724.11 47833.25 2024-06-07 18:32:26.000 159 21614.35 387.00 42724.08 88888.00 2024-06-07 18:32:27.000 159 21614.38 386.98 42724.07 88888.00 2024-06-07 18:32:28.000 159 21614.41 386.96 42724.06 88888.00 2024-06-07 18:32:29.000 159 21614.46 386.95 42724.04 88888.00 2024-06-07 18:32:30.000 159 21614.53 386.99 42724.01 47833.56 2024-06-07 18:32:31.000 159 21614.57 387.05 42723.99 88888.00 2024-06-07 18:32:32.000 159 21614.54 387.07 42723.99 88888.00 2024-06-07 18:32:33.000 159 21614.53 387.05 42723.97 88888.00 2024-06-07 18:32:34.000 159 21614.59 387.01 42723.95 88888.00 2024-06-07 18:32:35.000 159 21614.62 386.95 42723.94 47833.48 2024-06-07 18:32:36.000 159 21614.61 386.91 42723.93 88888.00 2024-06-07 18:32:37.000 159 21614.66 386.92 42723.94 88888.00 2024-06-07 18:32:38.000 159 21614.77 386.95 42723.96 88888.00 2024-06-07 18:32:39.000 159 21614.84 386.94 42723.91 88888.00 2024-06-07 18:32:40.000 159 21614.86 386.91 42723.83 47833.31 2024-06-07 18:32:41.000 159 21614.90 386.88 42723.79 88888.00 2024-06-07 18:32:42.000 159 21614.96 386.88 42723.78 88888.00 2024-06-07 18:32:43.000 159 21615.01 386.89 42723.75 88888.00 2024-06-07 18:32:44.000 159 21615.06 386.88 42723.73 88888.00 2024-06-07 18:32:45.000 159 21615.08 386.83 42723.73 47833.47 2024-06-07 18:32:46.000 159 21615.08 386.80 42723.73 88888.00 2024-06-07 18:32:47.000 159 21615.09 386.81 42723.72 88888.00 2024-06-07 18:32:48.000 159 21615.12 386.80 42723.71 88888.00 2024-06-07 18:32:49.000 159 21615.18 386.75 42723.70 88888.00 2024-06-07 18:32:50.000 159 21615.25 386.70 42723.72 47833.54 2024-06-07 18:32:51.000 159 21615.29 386.69 42723.73 88888.00 2024-06-07 18:32:52.000 159 21615.32 386.73 42723.68 88888.00 2024-06-07 18:32:53.000 159 21615.41 386.78 42723.57 88888.00 2024-06-07 18:32:54.000 159 21615.55 386.81 42723.47 88888.00 2024-06-07 18:32:55.000 159 21615.62 386.80 42723.41 47833.22 2024-06-07 18:32:56.000 159 21615.63 386.74 42723.40 88888.00 2024-06-07 18:32:57.000 159 21615.64 386.66 42723.41 88888.00 2024-06-07 18:32:58.000 159 21615.66 386.64 42723.40 88888.00 2024-06-07 18:32:59.000 159 21615.66 386.65 42723.35 88888.00 2024-06-07 18:33:00.000 159 21615.68 386.65 42723.29 47833.34 2024-06-07 18:33:01.000 159 21615.73 386.67 42723.28 88888.00 2024-06-07 18:33:02.000 159 21615.75 386.69 42723.34 88888.00 2024-06-07 18:33:03.000 159 21615.71 386.70 42723.41 88888.00 2024-06-07 18:33:04.000 159 21615.66 386.70 42723.41 88888.00 2024-06-07 18:33:05.000 159 21615.65 386.69 42723.40 47833.58 2024-06-07 18:33:06.000 159 21615.66 386.70 42723.40 88888.00 2024-06-07 18:33:07.000 159 21615.70 386.73 42723.39 88888.00 2024-06-07 18:33:08.000 159 21615.75 386.72 42723.38 88888.00 2024-06-07 18:33:09.000 159 21615.77 386.71 42723.39 88888.00 2024-06-07 18:33:10.000 159 21615.76 386.72 42723.40 47833.68 2024-06-07 18:33:11.000 159 21615.78 386.73 42723.42 88888.00 2024-06-07 18:33:12.000 159 21615.81 386.72 42723.41 88888.00 2024-06-07 18:33:13.000 159 21615.84 386.67 42723.34 88888.00 2024-06-07 18:33:14.000 159 21615.85 386.63 42723.27 88888.00 2024-06-07 18:33:15.000 159 21615.81 386.63 42723.25 47833.50 2024-06-07 18:33:16.000 159 21615.81 386.68 42723.27 88888.00 2024-06-07 18:33:17.000 159 21615.90 386.73 42723.28 88888.00 2024-06-07 18:33:18.000 159 21615.99 386.74 42723.28 88888.00 2024-06-07 18:33:19.000 159 21615.99 386.76 42723.29 88888.00 2024-06-07 18:33:20.000 159 21615.96 386.78 42723.32 47833.49 2024-06-07 18:33:21.000 159 21615.94 386.76 42723.34 88888.00 2024-06-07 18:33:22.000 159 21615.98 386.70 42723.30 88888.00 2024-06-07 18:33:23.000 159 21616.02 386.64 42723.25 88888.00 2024-06-07 18:33:24.000 159 21616.02 386.59 42723.19 88888.00 2024-06-07 18:33:25.000 159 21616.04 386.57 42723.15 47833.68 2024-06-07 18:33:26.000 159 21616.06 386.57 42723.14 88888.00 2024-06-07 18:33:27.000 159 21616.04 386.58 42723.16 88888.00 2024-06-07 18:33:28.000 159 21616.01 386.62 42723.16 88888.00 2024-06-07 18:33:29.000 159 21616.01 386.65 42723.14 88888.00 2024-06-07 18:33:30.000 159 21616.04 386.63 42723.12 47833.12 2024-06-07 18:33:31.000 159 21616.08 386.60 42723.09 88888.00 2024-06-07 18:33:32.000 159 21616.11 386.60 42723.06 88888.00 2024-06-07 18:33:33.000 159 21616.10 386.64 42723.08 88888.00 2024-06-07 18:33:34.000 159 21616.08 386.67 42723.12 88888.00 2024-06-07 18:33:35.000 159 21616.11 386.69 42723.15 47833.41 2024-06-07 18:33:36.000 159 21616.19 386.70 42723.18 88888.00 2024-06-07 18:33:37.000 159 21616.25 386.69 42723.19 88888.00 2024-06-07 18:33:38.000 159 21616.22 386.68 42723.16 88888.00 2024-06-07 18:33:39.000 159 21616.19 386.69 42723.13 88888.00 2024-06-07 18:33:40.000 159 21616.21 386.69 42723.14 47833.17 2024-06-07 18:33:41.000 159 21616.25 386.71 42723.15 88888.00 2024-06-07 18:33:42.000 159 21616.27 386.75 42723.12 88888.00 2024-06-07 18:33:43.000 159 21616.28 386.77 42723.10 88888.00 2024-06-07 18:33:44.000 159 21616.31 386.76 42723.09 88888.00 2024-06-07 18:33:45.000 159 21616.31 386.70 42723.06 47833.84 2024-06-07 18:33:46.000 159 21616.30 386.64 42723.03 88888.00 2024-06-07 18:33:47.000 159 21616.31 386.65 42722.98 88888.00 2024-06-07 18:33:48.000 159 21616.32 386.68 42722.94 88888.00 2024-06-07 18:33:49.000 159 21616.36 386.66 42722.89 88888.00 2024-06-07 18:33:50.000 159 21616.43 386.64 42722.84 47833.65 2024-06-07 18:33:51.000 159 21616.46 386.68 42722.84 88888.00 2024-06-07 18:33:52.000 159 21616.39 386.71 42722.90 88888.00 2024-06-07 18:33:53.000 159 21616.31 386.71 42722.95 88888.00 2024-06-07 18:33:54.000 159 21616.31 386.69 42722.91 88888.00 2024-06-07 18:33:55.000 159 21616.33 386.67 42722.84 47833.48 2024-06-07 18:33:56.000 159 21616.39 386.63 42722.78 88888.00 2024-06-07 18:33:57.000 159 21616.48 386.56 42722.73 88888.00 2024-06-07 18:33:58.000 159 21616.55 386.52 42722.72 88888.00 2024-06-07 18:33:59.000 159 21616.58 386.52 42722.74 88888.00 2024-06-07 18:34:00.000 159 21616.61 386.55 42722.76 47833.80 2024-06-07 18:34:01.000 159 21616.63 386.56 42722.76 88888.00 2024-06-07 18:34:02.000 159 21616.65 386.55 42722.75 88888.00 2024-06-07 18:34:03.000 159 21616.68 386.53 42722.73 88888.00 2024-06-07 18:34:04.000 159 21616.72 386.54 42722.70 88888.00 2024-06-07 18:34:05.000 159 21616.70 386.58 42722.69 47833.35 2024-06-07 18:34:06.000 159 21616.67 386.64 42722.69 88888.00 2024-06-07 18:34:07.000 159 21616.66 386.67 42722.69 88888.00 2024-06-07 18:34:08.000 159 21616.65 386.66 42722.72 88888.00 2024-06-07 18:34:09.000 159 21616.64 386.72 42722.81 88888.00 2024-06-07 18:34:10.000 159 21616.64 386.83 42722.84 47833.32 2024-06-07 18:34:11.000 159 21616.65 386.87 42722.80 88888.00 2024-06-07 18:34:12.000 159 21616.62 386.82 42722.77 88888.00 2024-06-07 18:34:13.000 159 21616.57 386.76 42722.78 88888.00 2024-06-07 18:34:14.000 159 21616.54 386.75 42722.78 88888.00 2024-06-07 18:34:15.000 159 21616.53 386.79 42722.76 47833.20 2024-06-07 18:34:16.000 159 21616.51 386.82 42722.73 88888.00 2024-06-07 18:34:17.000 159 21616.51 386.80 42722.71 88888.00 2024-06-07 18:34:18.000 159 21616.54 386.74 42722.72 88888.00 2024-06-07 18:34:19.000 159 21616.55 386.69 42722.72 88888.00 2024-06-07 18:34:20.000 159 21616.53 386.68 42722.72 47833.51 2024-06-07 18:34:21.000 159 21616.55 386.68 42722.75 88888.00 2024-06-07 18:34:22.000 159 21616.61 386.67 42722.80 88888.00 2024-06-07 18:34:23.000 159 21616.64 386.65 42722.82 88888.00 2024-06-07 18:34:24.000 159 21616.65 386.66 42722.82 88888.00 2024-06-07 18:34:25.000 159 21616.67 386.69 42722.79 47833.70 2024-06-07 18:34:26.000 159 21616.69 386.71 42722.77 88888.00 2024-06-07 18:34:27.000 159 21616.72 386.70 42722.73 88888.00 2024-06-07 18:34:28.000 159 21616.75 386.70 42722.70 88888.00 2024-06-07 18:34:29.000 159 21616.78 386.73 42722.68 88888.00 2024-06-07 18:34:30.000 159 21616.79 386.74 42722.66 47833.21 2024-06-07 18:34:31.000 159 21616.79 386.73 42722.63 88888.00 2024-06-07 18:34:32.000 159 21616.81 386.73 42722.63 88888.00 2024-06-07 18:34:33.000 159 21616.82 386.69 42722.63 88888.00 2024-06-07 18:34:34.000 159 21616.80 386.62 42722.60 88888.00 2024-06-07 18:34:35.000 159 21616.79 386.57 42722.58 47833.48 2024-06-07 18:34:36.000 159 21616.82 386.52 42722.59 88888.00 2024-06-07 18:34:37.000 159 21616.86 386.50 42722.57 88888.00 2024-06-07 18:34:38.000 159 21616.89 386.54 42722.49 88888.00 2024-06-07 18:34:39.000 159 21616.99 386.55 42722.39 88888.00 2024-06-07 18:34:40.000 159 21617.06 386.52 42722.36 47833.36 2024-06-07 18:34:41.000 159 21617.07 386.52 42722.36 88888.00 2024-06-07 18:34:42.000 159 21617.07 386.54 42722.37 88888.00 2024-06-07 18:34:43.000 159 21617.10 386.56 42722.40 88888.00 2024-06-07 18:34:44.000 159 21617.11 386.56 42722.41 88888.00 2024-06-07 18:34:45.000 159 21617.13 386.56 42722.38 47833.66 2024-06-07 18:34:46.000 159 21617.16 386.55 42722.36 88888.00 2024-06-07 18:34:47.000 159 21617.18 386.53 42722.34 88888.00 2024-06-07 18:34:48.000 159 21617.20 386.52 42722.32 88888.00 2024-06-07 18:34:49.000 159 21617.22 386.50 42722.32 88888.00 2024-06-07 18:34:50.000 159 21617.19 386.48 42722.34 47833.32 2024-06-07 18:34:51.000 159 21617.17 386.47 42722.36 88888.00 2024-06-07 18:34:52.000 159 21617.20 386.50 42722.35 88888.00 2024-06-07 18:34:53.000 159 21617.22 386.52 42722.33 88888.00 2024-06-07 18:34:54.000 159 21617.21 386.55 42722.33 88888.00 2024-06-07 18:34:55.000 159 21617.24 386.55 42722.35 47833.49 2024-06-07 18:34:56.000 159 21617.29 386.53 42722.36 88888.00 2024-06-07 18:34:57.000 159 21617.33 386.51 42722.39 88888.00 2024-06-07 18:34:58.000 159 21617.36 386.51 42722.42 88888.00 2024-06-07 18:34:59.000 159 21617.40 386.56 42722.40 88888.00 2024-06-07 18:35:00.000 159 21617.40 386.61 42722.37 47833.43 2024-06-07 18:35:01.000 159 21617.35 386.61 42722.37 88888.00 2024-06-07 18:35:02.000 159 21617.29 386.58 42722.35 88888.00 2024-06-07 18:35:03.000 159 21617.31 386.55 42722.32 88888.00 2024-06-07 18:35:04.000 159 21617.36 386.51 42722.32 88888.00 2024-06-07 18:35:05.000 159 21617.36 386.50 42722.35 47833.58 2024-06-07 18:35:06.000 159 21617.35 386.50 42722.38 88888.00 2024-06-07 18:35:07.000 159 21617.35 386.49 42722.36 88888.00 2024-06-07 18:35:08.000 159 21617.36 386.49 42722.37 88888.00 2024-06-07 18:35:09.000 159 21617.40 386.47 42722.37 88888.00 2024-06-07 18:35:10.000 159 21617.38 386.46 42722.33 47833.69 2024-06-07 18:35:11.000 159 21617.34 386.44 42722.31 88888.00 2024-06-07 18:35:12.000 159 21617.38 386.43 42722.31 88888.00 2024-06-07 18:35:13.000 159 21617.47 386.43 42722.27 88888.00 2024-06-07 18:35:14.000 159 21617.54 386.46 42722.28 88888.00 2024-06-07 18:35:15.000 159 21617.58 386.53 42722.34 47833.20 2024-06-07 18:35:16.000 159 21617.62 386.58 42722.34 88888.00 2024-06-07 18:35:17.000 159 21617.64 386.58 42722.26 88888.00 2024-06-07 18:35:18.000 159 21617.62 386.53 42722.19 88888.00 2024-06-07 18:35:19.000 159 21617.58 386.48 42722.18 88888.00 2024-06-07 18:35:20.000 159 21617.55 386.46 42722.18 47833.26 2024-06-07 18:35:21.000 159 21617.57 386.48 42722.21 88888.00 2024-06-07 18:35:22.000 159 21617.65 386.56 42722.27 88888.00 2024-06-07 18:35:23.000 159 21617.68 386.63 42722.30 88888.00 2024-06-07 18:35:24.000 159 21617.69 386.62 42722.27 88888.00 2024-06-07 18:35:25.000 159 21617.71 386.56 42722.21 47833.75 2024-06-07 18:35:26.000 159 21617.72 386.52 42722.19 88888.00 2024-06-07 18:35:27.000 159 21617.70 386.50 42722.20 88888.00 2024-06-07 18:35:28.000 159 21617.72 386.49 42722.20 88888.00 2024-06-07 18:35:29.000 159 21617.73 386.47 42722.19 88888.00 2024-06-07 18:35:30.000 159 21617.72 386.50 42722.20 47833.25 2024-06-07 18:35:31.000 159 21617.70 386.59 42722.23 88888.00 2024-06-07 18:35:32.000 159 21617.71 386.62 42722.28 88888.00 2024-06-07 18:35:33.000 159 21617.76 386.59 42722.30 88888.00 2024-06-07 18:35:34.000 159 21617.78 386.55 42722.28 88888.00 2024-06-07 18:35:35.000 159 21617.74 386.52 42722.24 47833.50 2024-06-07 18:35:36.000 159 21617.72 386.53 42722.23 88888.00 2024-06-07 18:35:37.000 159 21617.76 386.58 42722.21 88888.00 2024-06-07 18:35:38.000 159 21617.82 386.61 42722.18 88888.00 2024-06-07 18:35:39.000 159 21617.83 386.63 42722.18 88888.00 2024-06-07 18:35:40.000 159 21617.81 386.62 42722.21 47833.62 2024-06-07 18:35:41.000 159 21617.85 386.60 42722.21 88888.00 2024-06-07 18:35:42.000 159 21617.92 386.59 42722.19 88888.00 2024-06-07 18:35:43.000 159 21617.90 386.58 42722.17 88888.00 2024-06-07 18:35:44.000 159 21617.83 386.54 42722.18 88888.00 2024-06-07 18:35:45.000 159 21617.81 386.53 42722.20 47833.43 2024-06-07 18:35:46.000 159 21617.83 386.57 42722.20 88888.00 2024-06-07 18:35:47.000 159 21617.84 386.62 42722.21 88888.00 2024-06-07 18:35:48.000 159 21617.82 386.66 42722.20 88888.00 2024-06-07 18:35:49.000 159 21617.84 386.65 42722.18 88888.00 2024-06-07 18:35:50.000 159 21617.90 386.60 42722.15 47832.99 2024-06-07 18:35:51.000 159 21617.94 386.60 42722.10 88888.00 2024-06-07 18:35:52.000 159 21617.94 386.65 42722.09 88888.00 2024-06-07 18:35:53.000 159 21617.94 386.66 42722.13 88888.00 2024-06-07 18:35:54.000 159 21617.94 386.64 42722.14 88888.00 2024-06-07 18:35:55.000 159 21617.95 386.66 42722.12 47833.39 2024-06-07 18:35:56.000 159 21618.00 386.70 42722.15 88888.00 2024-06-07 18:35:57.000 159 21618.03 386.71 42722.17 88888.00 2024-06-07 18:35:58.000 159 21618.04 386.69 42722.16 88888.00 2024-06-07 18:35:59.000 159 21618.05 386.63 42722.12 88888.00 2024-06-07 18:36:00.000 159 21618.05 386.55 42722.10 47833.64 2024-06-07 18:36:01.000 159 21618.01 386.50 42722.10 88888.00 2024-06-07 18:36:02.000 159 21617.94 386.50 42722.14 88888.00 2024-06-07 18:36:03.000 159 21617.87 386.58 42722.25 88888.00 2024-06-07 18:36:04.000 159 21617.84 386.69 42722.36 88888.00 2024-06-07 18:36:05.000 159 21617.82 386.71 42722.39 47833.32 2024-06-07 18:36:06.000 159 21617.80 386.63 42722.33 88888.00 2024-06-07 18:36:07.000 159 21617.81 386.56 42722.24 88888.00 2024-06-07 18:36:08.000 159 21617.85 386.56 42722.20 88888.00 2024-06-07 18:36:09.000 159 21617.86 386.60 42722.19 88888.00 2024-06-07 18:36:10.000 159 21617.85 386.61 42722.19 47833.48 2024-06-07 18:36:11.000 159 21617.85 386.61 42722.22 88888.00 2024-06-07 18:36:12.000 159 21617.88 386.63 42722.24 88888.00 2024-06-07 18:36:13.000 159 21617.92 386.65 42722.22 88888.00 2024-06-07 18:36:14.000 159 21617.95 386.66 42722.19 88888.00 2024-06-07 18:36:15.000 159 21617.96 386.65 42722.20 47833.50 2024-06-07 18:36:16.000 159 21617.90 386.64 42722.21 88888.00 2024-06-07 18:36:17.000 159 21617.83 386.66 42722.20 88888.00 2024-06-07 18:36:18.000 159 21617.79 386.70 42722.21 88888.00 2024-06-07 18:36:19.000 159 21617.78 386.73 42722.24 88888.00 2024-06-07 18:36:20.000 159 21617.79 386.75 42722.25 47833.90 2024-06-07 18:36:21.000 159 21617.81 386.78 42722.25 88888.00 2024-06-07 18:36:22.000 159 21617.83 386.79 42722.24 88888.00 2024-06-07 18:36:23.000 159 21617.83 386.76 42722.23 88888.00 2024-06-07 18:36:24.000 159 21617.82 386.72 42722.22 88888.00 2024-06-07 18:36:25.000 159 21617.81 386.69 42722.24 47833.83 2024-06-07 18:36:26.000 159 21617.81 386.69 42722.27 88888.00 2024-06-07 18:36:27.000 159 21617.81 386.69 42722.26 88888.00 2024-06-07 18:36:28.000 159 21617.82 386.69 42722.25 88888.00 2024-06-07 18:36:29.000 159 21617.84 386.75 42722.29 88888.00 2024-06-07 18:36:30.000 159 21617.84 386.83 42722.34 47833.26 2024-06-07 18:36:31.000 159 21617.83 386.85 42722.36 88888.00 2024-06-07 18:36:32.000 159 21617.82 386.82 42722.32 88888.00 2024-06-07 18:36:33.000 159 21617.83 386.81 42722.28 88888.00 2024-06-07 18:36:34.000 159 21617.81 386.83 42722.24 88888.00 2024-06-07 18:36:35.000 159 21617.77 386.82 42722.24 47833.57 2024-06-07 18:36:36.000 159 21617.77 386.80 42722.29 88888.00 2024-06-07 18:36:37.000 159 21617.77 386.82 42722.36 88888.00 2024-06-07 18:36:38.000 159 21617.75 386.88 42722.38 88888.00 2024-06-07 18:36:39.000 159 21617.76 386.91 42722.34 88888.00 2024-06-07 18:36:40.000 159 21617.78 386.89 42722.31 47833.38 2024-06-07 18:36:41.000 159 21617.75 386.84 42722.31 88888.00 2024-06-07 18:36:42.000 159 21617.73 386.80 42722.33 88888.00 2024-06-07 18:36:43.000 159 21617.76 386.80 42722.34 88888.00 2024-06-07 18:36:44.000 159 21617.77 386.83 42722.36 88888.00 2024-06-07 18:36:45.000 159 21617.75 386.86 42722.39 47833.39 2024-06-07 18:36:46.000 159 21617.74 386.87 42722.40 88888.00 2024-06-07 18:36:47.000 159 21617.72 386.84 42722.38 88888.00 2024-06-07 18:36:48.000 159 21617.68 386.79 42722.37 88888.00 2024-06-07 18:36:49.000 159 21617.62 386.76 42722.40 88888.00 2024-06-07 18:36:50.000 159 21617.58 386.78 42722.41 47833.45 2024-06-07 18:36:51.000 159 21617.60 386.85 42722.44 88888.00 2024-06-07 18:36:52.000 159 21617.62 386.90 42722.45 88888.00 2024-06-07 18:36:53.000 159 21617.60 386.92 42722.44 88888.00 2024-06-07 18:36:54.000 159 21617.60 386.92 42722.44 88888.00 2024-06-07 18:36:55.000 159 21617.62 386.93 42722.45 47833.59 2024-06-07 18:36:56.000 159 21617.65 386.94 42722.46 88888.00 2024-06-07 18:36:57.000 159 21617.68 386.94 42722.47 88888.00 2024-06-07 18:36:58.000 159 21617.65 386.95 42722.46 88888.00 2024-06-07 18:36:59.000 159 21617.58 386.97 42722.45 88888.00 2024-06-07 18:37:00.000 159 21617.56 386.96 42722.44 47833.68 2024-06-07 18:37:01.000 159 21617.59 386.94 42722.45 88888.00 2024-06-07 18:37:02.000 159 21617.60 386.96 42722.51 88888.00 2024-06-07 18:37:03.000 159 21617.56 387.02 42722.54 88888.00 2024-06-07 18:37:04.000 159 21617.54 387.08 42722.53 88888.00 2024-06-07 18:37:05.000 159 21617.54 387.07 42722.52 47833.54 2024-06-07 18:37:06.000 159 21617.49 387.03 42722.46 88888.00 2024-06-07 18:37:07.000 159 21617.43 387.03 42722.43 88888.00 2024-06-07 18:37:08.000 159 21617.40 387.07 42722.44 88888.00 2024-06-07 18:37:09.000 159 21617.44 387.06 42722.41 88888.00 2024-06-07 18:37:10.000 159 21617.53 386.99 42722.34 47833.49 2024-06-07 18:37:11.000 159 21617.60 386.94 42722.32 88888.00 2024-06-07 18:37:12.000 159 21617.57 386.95 42722.38 88888.00 2024-06-07 18:37:13.000 159 21617.45 387.01 42722.46 88888.00 2024-06-07 18:37:14.000 159 21617.32 387.03 42722.51 88888.00 2024-06-07 18:37:15.000 159 21617.27 387.02 42722.52 47833.68 2024-06-07 18:37:16.000 159 21617.27 387.05 42722.54 88888.00 2024-06-07 18:37:17.000 159 21617.26 387.08 42722.57 88888.00 2024-06-07 18:37:18.000 159 21617.26 387.09 42722.57 88888.00 2024-06-07 18:37:19.000 159 21617.27 387.10 42722.55 88888.00 2024-06-07 18:37:20.000 159 21617.27 387.10 42722.54 47833.47 2024-06-07 18:37:21.000 159 21617.24 387.09 42722.57 88888.00 2024-06-07 18:37:22.000 159 21617.19 387.08 42722.59 88888.00 2024-06-07 18:37:23.000 159 21617.20 387.08 42722.57 88888.00 2024-06-07 18:37:24.000 159 21617.21 387.10 42722.53 88888.00 2024-06-07 18:37:25.000 159 21617.21 387.14 42722.50 47833.37 2024-06-07 18:37:26.000 159 21617.21 387.18 42722.52 88888.00 2024-06-07 18:37:27.000 159 21617.24 387.19 42722.56 88888.00 2024-06-07 18:37:28.000 159 21617.31 387.15 42722.54 88888.00 2024-06-07 18:37:29.000 159 21617.40 387.09 42722.46 88888.00 2024-06-07 18:37:30.000 159 21617.46 387.03 42722.41 47833.49 2024-06-07 18:37:31.000 159 21617.44 387.02 42722.39 88888.00 2024-06-07 18:37:32.000 159 21617.42 387.03 42722.41 88888.00 2024-06-07 18:37:33.000 159 21617.41 387.03 42722.41 88888.00 2024-06-07 18:37:34.000 159 21617.44 387.05 42722.40 88888.00 2024-06-07 18:37:35.000 159 21617.48 387.08 42722.44 47833.50 2024-06-07 18:37:36.000 159 21617.45 387.08 42722.49 88888.00 2024-06-07 18:37:37.000 159 21617.41 387.08 42722.53 88888.00 2024-06-07 18:37:38.000 159 21617.41 387.06 42722.52 88888.00 2024-06-07 18:37:39.000 159 21617.44 387.02 42722.47 88888.00 2024-06-07 18:37:40.000 159 21617.45 387.02 42722.46 47833.43 2024-06-07 18:37:41.000 159 21617.47 387.04 42722.49 88888.00 2024-06-07 18:37:42.000 159 21617.48 387.04 42722.51 88888.00 2024-06-07 18:37:43.000 159 21617.48 387.00 42722.51 88888.00 2024-06-07 18:37:44.000 159 21617.46 386.99 42722.55 88888.00 2024-06-07 18:37:45.000 159 21617.44 386.99 42722.61 47833.41 2024-06-07 18:37:46.000 159 21617.46 387.00 42722.63 88888.00 2024-06-07 18:37:47.000 159 21617.47 387.00 42722.62 88888.00 2024-06-07 18:37:48.000 159 21617.45 387.00 42722.59 88888.00 2024-06-07 18:37:49.000 159 21617.44 387.02 42722.56 88888.00 2024-06-07 18:37:50.000 159 21617.45 387.06 42722.54 47833.08 2024-06-07 18:37:51.000 159 21617.46 387.08 42722.57 88888.00 2024-06-07 18:37:52.000 159 21617.42 387.08 42722.60 88888.00 2024-06-07 18:37:53.000 159 21617.37 387.07 42722.58 88888.00 2024-06-07 18:37:54.000 159 21617.33 387.07 42722.53 88888.00 2024-06-07 18:37:55.000 159 21617.33 387.07 42722.50 47833.38 2024-06-07 18:37:56.000 159 21617.34 387.09 42722.49 88888.00 2024-06-07 18:37:57.000 159 21617.34 387.12 42722.50 88888.00 2024-06-07 18:37:58.000 159 21617.34 387.10 42722.48 88888.00 2024-06-07 18:37:59.000 159 21617.37 387.07 42722.48 88888.00 2024-06-07 18:38:00.000 159 21617.41 387.09 42722.51 47833.57 2024-06-07 18:38:01.000 159 21617.42 387.10 42722.54 88888.00 2024-06-07 18:38:02.000 159 21617.44 387.09 42722.56 88888.00 2024-06-07 18:38:03.000 159 21617.47 387.12 42722.61 88888.00 2024-06-07 18:38:04.000 159 21617.47 387.14 42722.62 88888.00 2024-06-07 18:38:05.000 159 21617.42 387.13 42722.58 47833.58 2024-06-07 18:38:06.000 159 21617.38 387.09 42722.54 88888.00 2024-06-07 18:38:07.000 159 21617.37 387.07 42722.53 88888.00 2024-06-07 18:38:08.000 159 21617.35 387.07 42722.55 88888.00 2024-06-07 18:38:09.000 159 21617.32 387.10 42722.56 88888.00 2024-06-07 18:38:10.000 159 21617.31 387.13 42722.56 47833.66 2024-06-07 18:38:11.000 159 21617.31 387.13 42722.56 88888.00 2024-06-07 18:38:12.000 159 21617.31 387.11 42722.53 88888.00 2024-06-07 18:38:13.000 159 21617.27 387.08 42722.52 88888.00 2024-06-07 18:38:14.000 159 21617.22 387.06 42722.59 88888.00 2024-06-07 18:38:15.000 159 21617.18 387.06 42722.69 47833.42 2024-06-07 18:38:16.000 159 21617.15 387.08 42722.75 88888.00 2024-06-07 18:38:17.000 159 21617.15 387.11 42722.74 88888.00 2024-06-07 18:38:18.000 159 21617.19 387.10 42722.67 88888.00 2024-06-07 18:38:19.000 159 21617.29 387.06 42722.61 88888.00 2024-06-07 18:38:20.000 159 21617.33 387.03 42722.59 47833.34 2024-06-07 18:38:21.000 159 21617.28 387.05 42722.59 88888.00 2024-06-07 18:38:22.000 159 21617.19 387.11 42722.58 88888.00 2024-06-07 18:38:23.000 159 21617.15 387.13 42722.58 88888.00 2024-06-07 18:38:24.000 159 21617.15 387.10 42722.58 88888.00 2024-06-07 18:38:25.000 159 21617.14 387.09 42722.59 47833.14 2024-06-07 18:38:26.000 159 21617.16 387.10 42722.61 88888.00 2024-06-07 18:38:27.000 159 21617.19 387.14 42722.67 88888.00 2024-06-07 18:38:28.000 159 21617.18 387.19 42722.71 88888.00 2024-06-07 18:38:29.000 159 21617.15 387.21 42722.68 88888.00 2024-06-07 18:38:30.000 159 21617.15 387.23 42722.64 47833.66 2024-06-07 18:38:31.000 159 21617.17 387.21 42722.61 88888.00 2024-06-07 18:38:32.000 159 21617.19 387.16 42722.59 88888.00 2024-06-07 18:38:33.000 159 21617.17 387.16 42722.57 88888.00 2024-06-07 18:38:34.000 159 21617.12 387.20 42722.57 88888.00 2024-06-07 18:38:35.000 159 21617.09 387.23 42722.61 47833.51 2024-06-07 18:38:36.000 159 21617.10 387.24 42722.65 88888.00 2024-06-07 18:38:37.000 159 21617.12 387.21 42722.67 88888.00 2024-06-07 18:38:38.000 159 21617.11 387.15 42722.66 88888.00 2024-06-07 18:38:39.000 159 21617.09 387.12 42722.62 88888.00 2024-06-07 18:38:40.000 159 21617.06 387.14 42722.59 47833.50 2024-06-07 18:38:41.000 159 21617.06 387.18 42722.58 88888.00 2024-06-07 18:38:42.000 159 21617.08 387.22 42722.59 88888.00 2024-06-07 18:38:43.000 159 21617.08 387.21 42722.59 88888.00 2024-06-07 18:38:44.000 159 21617.05 387.15 42722.57 88888.00 2024-06-07 18:38:45.000 159 21617.00 387.14 42722.54 47833.43 2024-06-07 18:38:46.000 159 21616.96 387.19 42722.53 88888.00 2024-06-07 18:38:47.000 159 21616.97 387.21 42722.57 88888.00 2024-06-07 18:38:48.000 159 21617.01 387.18 42722.62 88888.00 2024-06-07 18:38:49.000 159 21617.05 387.13 42722.64 88888.00 2024-06-07 18:38:50.000 159 21617.08 387.11 42722.64 47833.70 2024-06-07 18:38:51.000 159 21617.07 387.13 42722.64 88888.00 2024-06-07 18:38:52.000 159 21617.05 387.19 42722.66 88888.00 2024-06-07 18:38:53.000 159 21617.04 387.24 42722.68 88888.00 2024-06-07 18:38:54.000 159 21617.04 387.29 42722.67 88888.00 2024-06-07 18:38:55.000 159 21617.02 387.32 42722.62 47833.52 2024-06-07 18:38:56.000 159 21617.05 387.30 42722.59 88888.00 2024-06-07 18:38:57.000 159 21617.12 387.27 42722.60 88888.00 2024-06-07 18:38:58.000 159 21617.15 387.29 42722.60 88888.00 2024-06-07 18:38:59.000 159 21617.14 387.33 42722.61 88888.00 2024-06-07 18:39:00.000 159 21617.14 387.38 42722.63 47833.96 2024-06-07 18:39:01.000 159 21617.14 387.39 42722.64 88888.00 2024-06-07 18:39:02.000 159 21617.11 387.38 42722.66 88888.00 2024-06-07 18:39:03.000 159 21617.06 387.38 42722.71 88888.00 2024-06-07 18:39:04.000 159 21616.97 387.39 42722.72 88888.00 2024-06-07 18:39:05.000 159 21616.89 387.41 42722.71 47833.72 2024-06-07 18:39:06.000 159 21616.86 387.47 42722.74 88888.00 2024-06-07 18:39:07.000 159 21616.85 387.51 42722.77 88888.00 2024-06-07 18:39:08.000 159 21616.84 387.49 42722.79 88888.00 2024-06-07 18:39:09.000 159 21616.81 387.47 42722.81 88888.00 2024-06-07 18:39:10.000 159 21616.81 387.49 42722.79 47833.70 2024-06-07 18:39:11.000 159 21616.82 387.50 42722.77 88888.00 2024-06-07 18:39:12.000 159 21616.81 387.47 42722.77 88888.00 2024-06-07 18:39:13.000 159 21616.77 387.45 42722.78 88888.00 2024-06-07 18:39:14.000 159 21616.75 387.45 42722.82 88888.00 2024-06-07 18:39:15.000 159 21616.72 387.47 42722.86 47833.18 2024-06-07 18:39:16.000 159 21616.72 387.50 42722.86 88888.00 2024-06-07 18:39:17.000 159 21616.75 387.48 42722.82 88888.00 2024-06-07 18:39:18.000 159 21616.76 387.43 42722.82 88888.00 2024-06-07 18:39:19.000 159 21616.71 387.41 42722.86 88888.00 2024-06-07 18:39:20.000 159 21616.66 387.44 42722.89 47833.53 2024-06-07 18:39:21.000 159 21616.68 387.49 42722.87 88888.00 2024-06-07 18:39:22.000 159 21616.75 387.50 42722.81 88888.00 2024-06-07 18:39:23.000 159 21616.78 387.50 42722.74 88888.00 2024-06-07 18:39:24.000 159 21616.78 387.47 42722.74 88888.00 2024-06-07 18:39:25.000 159 21616.79 387.42 42722.79 47833.40 2024-06-07 18:39:26.000 159 21616.80 387.43 42722.81 88888.00 2024-06-07 18:39:27.000 159 21616.76 387.47 42722.77 88888.00 2024-06-07 18:39:28.000 159 21616.71 387.49 42722.74 88888.00 2024-06-07 18:39:29.000 159 21616.69 387.47 42722.77 88888.00 2024-06-07 18:39:30.000 159 21616.70 387.46 42722.79 47833.52 2024-06-07 18:39:31.000 159 21616.70 387.47 42722.76 88888.00 2024-06-07 18:39:32.000 159 21616.64 387.47 42722.77 88888.00 2024-06-07 18:39:33.000 159 21616.58 387.49 42722.87 88888.00 2024-06-07 18:39:34.000 159 21616.60 387.55 42722.98 88888.00 2024-06-07 18:39:35.000 159 21616.63 387.56 42722.97 47833.52 2024-06-07 18:39:36.000 159 21616.65 387.54 42722.85 88888.00 2024-06-07 18:39:37.000 159 21616.68 387.55 42722.74 88888.00 2024-06-07 18:39:38.000 159 21616.71 387.58 42722.73 88888.00 2024-06-07 18:39:39.000 159 21616.69 387.61 42722.74 88888.00 2024-06-07 18:39:40.000 159 21616.65 387.61 42722.74 47833.66 2024-06-07 18:39:41.000 159 21616.62 387.56 42722.78 88888.00 2024-06-07 18:39:42.000 159 21616.64 387.52 42722.86 88888.00 2024-06-07 18:39:43.000 159 21616.69 387.55 42722.95 88888.00 2024-06-07 18:39:44.000 159 21616.72 387.58 42722.98 88888.00 2024-06-07 18:39:45.000 159 21616.70 387.57 42722.89 47833.65 2024-06-07 18:39:46.000 159 21616.66 387.57 42722.81 88888.00 2024-06-07 18:39:47.000 159 21616.65 387.60 42722.82 88888.00 2024-06-07 18:39:48.000 159 21616.63 387.65 42722.86 88888.00 2024-06-07 18:39:49.000 159 21616.59 387.71 42722.87 88888.00 2024-06-07 18:39:50.000 159 21616.58 387.75 42722.87 47833.10 2024-06-07 18:39:51.000 159 21616.57 387.70 42722.86 88888.00 2024-06-07 18:39:52.000 159 21616.56 387.60 42722.83 88888.00 2024-06-07 18:39:53.000 159 21616.53 387.56 42722.81 88888.00 2024-06-07 18:39:54.000 159 21616.49 387.61 42722.80 88888.00 2024-06-07 18:39:55.000 159 21616.49 387.66 42722.81 47833.33 2024-06-07 18:39:56.000 159 21616.53 387.67 42722.82 88888.00 2024-06-07 18:39:57.000 159 21616.54 387.64 42722.82 88888.00 2024-06-07 18:39:58.000 159 21616.51 387.60 42722.83 88888.00 2024-06-07 18:39:59.000 159 21616.50 387.60 42722.85 88888.00 2024-06-07 18:40:00.000 159 21616.50 387.64 42722.82 47833.78 2024-06-07 18:40:01.000 159 21616.53 387.67 42722.78 88888.00 2024-06-07 18:40:02.000 159 21616.57 387.66 42722.76 88888.00 2024-06-07 18:40:03.000 159 21616.60 387.62 42722.79 88888.00 2024-06-07 18:40:04.000 159 21616.60 387.58 42722.82 88888.00 2024-06-07 18:40:05.000 159 21616.58 387.57 42722.82 47833.70 2024-06-07 18:40:06.000 159 21616.58 387.63 42722.85 88888.00 2024-06-07 18:40:07.000 159 21616.56 387.66 42722.90 88888.00 2024-06-07 18:40:08.000 159 21616.53 387.65 42722.91 88888.00 2024-06-07 18:40:09.000 159 21616.55 387.65 42722.88 88888.00 2024-06-07 18:40:10.000 159 21616.59 387.66 42722.85 47833.68 2024-06-07 18:40:11.000 159 21616.65 387.66 42722.82 88888.00 2024-06-07 18:40:12.000 159 21616.68 387.67 42722.80 88888.00 2024-06-07 18:40:13.000 159 21616.66 387.67 42722.80 88888.00 2024-06-07 18:40:14.000 159 21616.63 387.63 42722.81 88888.00 2024-06-07 18:40:15.000 159 21616.62 387.61 42722.83 47833.28 2024-06-07 18:40:16.000 159 21616.63 387.65 42722.89 88888.00 2024-06-07 18:40:17.000 159 21616.62 387.70 42722.95 88888.00 2024-06-07 18:40:18.000 159 21616.62 387.71 42722.94 88888.00 2024-06-07 18:40:19.000 159 21616.63 387.68 42722.90 88888.00 2024-06-07 18:40:20.000 159 21616.64 387.66 42722.89 47833.82 2024-06-07 18:40:21.000 159 21616.60 387.65 42722.91 88888.00 2024-06-07 18:40:22.000 159 21616.56 387.66 42722.94 88888.00 2024-06-07 18:40:23.000 159 21616.57 387.69 42722.96 88888.00 2024-06-07 18:40:24.000 159 21616.60 387.67 42722.98 88888.00 2024-06-07 18:40:25.000 159 21616.62 387.58 42722.95 47833.52 2024-06-07 18:40:26.000 159 21616.63 387.56 42722.92 88888.00 2024-06-07 18:40:27.000 159 21616.62 387.59 42722.92 88888.00 2024-06-07 18:40:28.000 159 21616.65 387.59 42722.91 88888.00 2024-06-07 18:40:29.000 159 21616.72 387.59 42722.88 88888.00 2024-06-07 18:40:30.000 159 21616.76 387.62 42722.88 47833.77 2024-06-07 18:40:31.000 159 21616.76 387.64 42722.90 88888.00 2024-06-07 18:40:32.000 159 21616.76 387.61 42722.90 88888.00 2024-06-07 18:40:33.000 159 21616.75 387.60 42722.89 88888.00 2024-06-07 18:40:34.000 159 21616.74 387.64 42722.90 88888.00 2024-06-07 18:40:35.000 159 21616.75 387.67 42722.93 47833.73 2024-06-07 18:40:36.000 159 21616.78 387.66 42722.95 88888.00 2024-06-07 18:40:37.000 159 21616.82 387.65 42722.95 88888.00 2024-06-07 18:40:38.000 159 21616.83 387.66 42722.94 88888.00 2024-06-07 18:40:39.000 159 21616.82 387.64 42722.91 88888.00 2024-06-07 18:40:40.000 159 21616.83 387.60 42722.86 47833.39 2024-06-07 18:40:41.000 159 21616.87 387.62 42722.83 88888.00 2024-06-07 18:40:42.000 159 21616.88 387.67 42722.83 88888.00 2024-06-07 18:40:43.000 159 21616.82 387.67 42722.80 88888.00 2024-06-07 18:40:44.000 159 21616.77 387.65 42722.76 88888.00 2024-06-07 18:40:45.000 159 21616.76 387.66 42722.78 47833.08 2024-06-07 18:40:46.000 159 21616.78 387.69 42722.81 88888.00 2024-06-07 18:40:47.000 159 21616.81 387.66 42722.79 88888.00 2024-06-07 18:40:48.000 159 21616.83 387.60 42722.78 88888.00 2024-06-07 18:40:49.000 159 21616.84 387.55 42722.81 88888.00 2024-06-07 18:40:50.000 159 21616.85 387.57 42722.82 47833.12 2024-06-07 18:40:51.000 159 21616.88 387.57 42722.74 88888.00 2024-06-07 18:40:52.000 159 21616.93 387.51 42722.62 88888.00 2024-06-07 18:40:53.000 159 21616.97 387.46 42722.57 88888.00 2024-06-07 18:40:54.000 159 21616.99 387.47 42722.59 88888.00 2024-06-07 18:40:55.000 159 21616.99 387.50 42722.57 47833.20 2024-06-07 18:40:56.000 159 21616.98 387.48 42722.56 88888.00 2024-06-07 18:40:57.000 159 21616.98 387.42 42722.56 88888.00 2024-06-07 18:40:58.000 159 21617.02 387.40 42722.59 88888.00 2024-06-07 18:40:59.000 159 21617.05 387.43 42722.61 88888.00 2024-06-07 18:41:00.000 159 21617.05 387.48 42722.61 47833.34 2024-06-07 18:41:01.000 159 21617.00 387.52 42722.65 88888.00 2024-06-07 18:41:02.000 159 21616.92 387.52 42722.71 88888.00 2024-06-07 18:41:03.000 159 21616.87 387.50 42722.73 88888.00 2024-06-07 18:41:04.000 159 21616.90 387.50 42722.72 88888.00 2024-06-07 18:41:05.000 159 21616.94 387.50 42722.71 47833.25 2024-06-07 18:41:06.000 159 21616.92 387.53 42722.72 88888.00 2024-06-07 18:41:07.000 159 21616.88 387.58 42722.75 88888.00 2024-06-07 18:41:08.000 159 21616.88 387.59 42722.75 88888.00 2024-06-07 18:41:09.000 159 21616.92 387.60 42722.71 88888.00 2024-06-07 18:41:10.000 159 21616.98 387.61 42722.68 47833.32 2024-06-07 18:41:11.000 159 21617.01 387.57 42722.62 88888.00 2024-06-07 18:41:12.000 159 21616.98 387.49 42722.61 88888.00 2024-06-07 18:41:13.000 159 21616.95 387.45 42722.63 88888.00 2024-06-07 18:41:14.000 159 21616.94 387.46 42722.64 88888.00 2024-06-07 18:41:15.000 159 21616.94 387.48 42722.64 47833.32 2024-06-07 18:41:16.000 159 21616.98 387.51 42722.65 88888.00 2024-06-07 18:41:17.000 159 21617.01 387.52 42722.67 88888.00 2024-06-07 18:41:18.000 159 21617.01 387.48 42722.67 88888.00 2024-06-07 18:41:19.000 159 21617.00 387.43 42722.63 88888.00 2024-06-07 18:41:20.000 159 21617.00 387.44 42722.57 47833.67 2024-06-07 18:41:21.000 159 21616.99 387.51 42722.56 88888.00 2024-06-07 18:41:22.000 159 21616.96 387.54 42722.59 88888.00 2024-06-07 18:41:23.000 159 21616.92 387.52 42722.60 88888.00 2024-06-07 18:41:24.000 159 21616.92 387.49 42722.59 88888.00 2024-06-07 18:41:25.000 159 21616.98 387.44 42722.57 47833.81 2024-06-07 18:41:26.000 159 21617.02 387.42 42722.55 88888.00 2024-06-07 18:41:27.000 159 21617.03 387.39 42722.51 88888.00 2024-06-07 18:41:28.000 159 21617.06 387.39 42722.48 88888.00 2024-06-07 18:41:29.000 159 21617.12 387.41 42722.46 88888.00 2024-06-07 18:41:30.000 159 21617.17 387.41 42722.45 47832.88 2024-06-07 18:41:31.000 159 21617.19 387.37 42722.44 88888.00 2024-06-07 18:41:32.000 159 21617.18 387.34 42722.41 88888.00 2024-06-07 18:41:33.000 159 21617.18 387.33 42722.41 88888.00 2024-06-07 18:41:34.000 159 21617.22 387.32 42722.38 88888.00 2024-06-07 18:41:35.000 159 21617.26 387.28 42722.31 47833.20 2024-06-07 18:41:36.000 159 21617.25 387.24 42722.27 88888.00 2024-06-07 18:41:37.000 159 21617.26 387.23 42722.31 88888.00 2024-06-07 18:41:38.000 159 21617.32 387.26 42722.35 88888.00 2024-06-07 18:41:39.000 159 21617.37 387.30 42722.36 88888.00 2024-06-07 18:41:40.000 159 21617.37 387.32 42722.35 47833.46 2024-06-07 18:41:41.000 159 21617.36 387.33 42722.34 88888.00 2024-06-07 18:41:42.000 159 21617.37 387.35 42722.34 88888.00 2024-06-07 18:41:43.000 159 21617.38 387.36 42722.33 88888.00 2024-06-07 18:41:44.000 159 21617.38 387.35 42722.28 88888.00 2024-06-07 18:41:45.000 159 21617.41 387.34 42722.25 47833.54 2024-06-07 18:41:46.000 159 21617.47 387.34 42722.29 88888.00 2024-06-07 18:41:47.000 159 21617.49 387.36 42722.32 88888.00 2024-06-07 18:41:48.000 159 21617.48 387.38 42722.32 88888.00 2024-06-07 18:41:49.000 159 21617.49 387.38 42722.30 88888.00 2024-06-07 18:41:50.000 159 21617.52 387.31 42722.26 47833.36 2024-06-07 18:41:51.000 159 21617.54 387.25 42722.22 88888.00 2024-06-07 18:41:52.000 159 21617.55 387.23 42722.21 88888.00 2024-06-07 18:41:53.000 159 21617.57 387.21 42722.21 88888.00 2024-06-07 18:41:54.000 159 21617.62 387.17 42722.21 88888.00 2024-06-07 18:41:55.000 159 21617.66 387.15 42722.22 47833.52 2024-06-07 18:41:56.000 159 21617.66 387.16 42722.24 88888.00 2024-06-07 18:41:57.000 159 21617.66 387.17 42722.22 88888.00 2024-06-07 18:41:58.000 159 21617.69 387.14 42722.22 88888.00 2024-06-07 18:41:59.000 159 21617.73 387.12 42722.25 88888.00 2024-06-07 18:42:00.000 159 21617.75 387.11 42722.26 47833.69 2024-06-07 18:42:01.000 159 21617.74 387.11 42722.24 88888.00 2024-06-07 18:42:02.000 159 21617.77 387.12 42722.23 88888.00 2024-06-07 18:42:03.000 159 21617.83 387.13 42722.24 88888.00 2024-06-07 18:42:04.000 159 21617.85 387.15 42722.25 88888.00 2024-06-07 18:42:05.000 159 21617.81 387.18 42722.21 47832.99 2024-06-07 18:42:06.000 159 21617.78 387.20 42722.18 88888.00 2024-06-07 18:42:07.000 159 21617.83 387.22 42722.18 88888.00 2024-06-07 18:42:08.000 159 21617.90 387.23 42722.19 88888.00 2024-06-07 18:42:09.000 159 21617.88 387.22 42722.18 88888.00 2024-06-07 18:42:10.000 159 21617.81 387.22 42722.16 47833.45 2024-06-07 18:42:11.000 159 21617.80 387.26 42722.16 88888.00 2024-06-07 18:42:12.000 159 21617.82 387.30 42722.18 88888.00 2024-06-07 18:42:13.000 159 21617.82 387.28 42722.21 88888.00 2024-06-07 18:42:14.000 159 21617.79 387.25 42722.18 88888.00 2024-06-07 18:42:15.000 159 21617.76 387.22 42722.14 47833.39 2024-06-07 18:42:16.000 159 21617.79 387.20 42722.13 88888.00 2024-06-07 18:42:17.000 159 21617.81 387.19 42722.11 88888.00 2024-06-07 18:42:18.000 159 21617.82 387.21 42722.09 88888.00 2024-06-07 18:42:19.000 159 21617.84 387.24 42722.13 88888.00 2024-06-07 18:42:20.000 159 21617.80 387.22 42722.22 47833.32 2024-06-07 18:42:21.000 159 21617.71 387.22 42722.31 88888.00 2024-06-07 18:42:22.000 159 21617.62 387.26 42722.34 88888.00 2024-06-07 18:42:23.000 159 21617.58 387.27 42722.34 88888.00 2024-06-07 18:42:24.000 159 21617.62 387.26 42722.32 88888.00 2024-06-07 18:42:25.000 159 21617.70 387.25 42722.25 47833.67 2024-06-07 18:42:26.000 159 21617.72 387.22 42722.15 88888.00 2024-06-07 18:42:27.000 159 21617.67 387.19 42722.11 88888.00 2024-06-07 18:42:28.000 159 21617.67 387.19 42722.14 88888.00 2024-06-07 18:42:29.000 159 21617.69 387.21 42722.18 88888.00 2024-06-07 18:42:30.000 159 21617.67 387.23 42722.18 47833.33 2024-06-07 18:42:31.000 159 21617.65 387.23 42722.16 88888.00 2024-06-07 18:42:32.000 159 21617.63 387.22 42722.13 88888.00 2024-06-07 18:42:33.000 159 21617.62 387.22 42722.11 88888.00 2024-06-07 18:42:34.000 159 21617.62 387.26 42722.09 88888.00 2024-06-07 18:42:35.000 159 21617.62 387.32 42722.07 47833.25 2024-06-07 18:42:36.000 159 21617.64 387.36 42722.09 88888.00 2024-06-07 18:42:37.000 159 21617.63 387.35 42722.12 88888.00 2024-06-07 18:42:38.000 159 21617.60 387.33 42722.10 88888.00 2024-06-07 18:42:39.000 159 21617.60 387.36 42722.09 88888.00 2024-06-07 18:42:40.000 159 21617.65 387.39 42722.11 47833.45 2024-06-07 18:42:41.000 159 21617.69 387.43 42722.13 88888.00 2024-06-07 18:42:42.000 159 21617.67 387.44 42722.12 88888.00 2024-06-07 18:42:43.000 159 21617.62 387.39 42722.09 88888.00 2024-06-07 18:42:44.000 159 21617.61 387.35 42722.11 88888.00 2024-06-07 18:42:45.000 159 21617.61 387.36 42722.14 47832.98 2024-06-07 18:42:46.000 159 21617.60 387.37 42722.14 88888.00 2024-06-07 18:42:47.000 159 21617.58 387.37 42722.14 88888.00 2024-06-07 18:42:48.000 159 21617.61 387.37 42722.15 88888.00 2024-06-07 18:42:49.000 159 21617.69 387.37 42722.14 88888.00 2024-06-07 18:42:50.000 159 21617.73 387.35 42722.09 47833.46 2024-06-07 18:42:51.000 159 21617.71 387.35 42722.07 88888.00 2024-06-07 18:42:52.000 159 21617.69 387.39 42722.12 88888.00 2024-06-07 18:42:53.000 159 21617.71 387.42 42722.13 88888.00 2024-06-07 18:42:54.000 159 21617.75 387.42 42722.12 88888.00 2024-06-07 18:42:55.000 159 21617.75 387.42 42722.14 47833.12 2024-06-07 18:42:56.000 159 21617.73 387.43 42722.17 88888.00 2024-06-07 18:42:57.000 159 21617.73 387.44 42722.16 88888.00 2024-06-07 18:42:58.000 159 21617.74 387.45 42722.13 88888.00 2024-06-07 18:42:59.000 159 21617.73 387.49 42722.12 88888.00 2024-06-07 18:43:00.000 159 21617.72 387.52 42722.11 47833.17 2024-06-07 18:43:01.000 159 21617.71 387.52 42722.09 88888.00 2024-06-07 18:43:02.000 159 21617.65 387.56 42722.11 88888.00 2024-06-07 18:43:03.000 159 21617.57 387.59 42722.14 88888.00 2024-06-07 18:43:04.000 159 21617.53 387.57 42722.15 88888.00 2024-06-07 18:43:05.000 159 21617.53 387.55 42722.14 47833.18 2024-06-07 18:43:06.000 159 21617.56 387.58 42722.18 88888.00 2024-06-07 18:43:07.000 159 21617.56 387.62 42722.23 88888.00 2024-06-07 18:43:08.000 159 21617.56 387.61 42722.24 88888.00 2024-06-07 18:43:09.000 159 21617.60 387.56 42722.21 88888.00 2024-06-07 18:43:10.000 159 21617.66 387.49 42722.14 47833.65 2024-06-07 18:43:11.000 159 21617.69 387.45 42722.12 88888.00 2024-06-07 18:43:12.000 159 21617.68 387.46 42722.15 88888.00 2024-06-07 18:43:13.000 159 21617.71 387.46 42722.18 88888.00 2024-06-07 18:43:14.000 159 21617.72 387.46 42722.19 88888.00 2024-06-07 18:43:15.000 159 21617.74 387.45 42722.16 47833.54 2024-06-07 18:43:16.000 159 21617.75 387.45 42722.12 88888.00 2024-06-07 18:43:17.000 159 21617.75 387.47 42722.07 88888.00 2024-06-07 18:43:18.000 159 21617.77 387.47 42722.06 88888.00 2024-06-07 18:43:19.000 159 21617.79 387.46 42722.08 88888.00 2024-06-07 18:43:20.000 159 21617.77 387.44 42722.10 47833.14 2024-06-07 18:43:21.000 159 21617.77 387.42 42722.14 88888.00 2024-06-07 18:43:22.000 159 21617.84 387.42 42722.20 88888.00 2024-06-07 18:43:23.000 159 21617.89 387.44 42722.21 88888.00 2024-06-07 18:43:24.000 159 21617.87 387.46 42722.18 88888.00 2024-06-07 18:43:25.000 159 21617.83 387.50 42722.16 47833.35 2024-06-07 18:43:26.000 159 21617.85 387.51 42722.18 88888.00 2024-06-07 18:43:27.000 159 21617.85 387.51 42722.19 88888.00 2024-06-07 18:43:28.000 159 21617.78 387.52 42722.19 88888.00 2024-06-07 18:43:29.000 159 21617.73 387.52 42722.21 88888.00 2024-06-07 18:43:30.000 159 21617.77 387.51 42722.21 47833.43 2024-06-07 18:43:31.000 159 21617.81 387.51 42722.19 88888.00 2024-06-07 18:43:32.000 159 21617.78 387.51 42722.19 88888.00 2024-06-07 18:43:33.000 159 21617.72 387.49 42722.16 88888.00 2024-06-07 18:43:34.000 159 21617.71 387.45 42722.11 88888.00 2024-06-07 18:43:35.000 159 21617.73 387.46 42722.09 47833.63 2024-06-07 18:43:36.000 159 21617.76 387.50 42722.13 88888.00 2024-06-07 18:43:37.000 159 21617.80 387.51 42722.15 88888.00 2024-06-07 18:43:38.000 159 21617.83 387.49 42722.14 88888.00 2024-06-07 18:43:39.000 159 21617.86 387.48 42722.12 88888.00 2024-06-07 18:43:40.000 159 21617.88 387.46 42722.11 47833.42 2024-06-07 18:43:41.000 159 21617.90 387.42 42722.11 88888.00 2024-06-07 18:43:42.000 159 21617.94 387.39 42722.11 88888.00 2024-06-07 18:43:43.000 159 21617.94 387.34 42722.08 88888.00 2024-06-07 18:43:44.000 159 21617.90 387.28 42722.07 88888.00 2024-06-07 18:43:45.000 159 21617.85 387.27 42722.07 47833.37 2024-06-07 18:43:46.000 159 21617.87 387.34 42722.10 88888.00 2024-06-07 18:43:47.000 159 21617.95 387.38 42722.13 88888.00 2024-06-07 18:43:48.000 159 21618.00 387.38 42722.11 88888.00 2024-06-07 18:43:49.000 159 21618.00 387.42 42722.08 88888.00 2024-06-07 18:43:50.000 159 21618.02 387.48 42722.07 47833.22 2024-06-07 18:43:51.000 159 21618.04 387.43 42722.06 88888.00 2024-06-07 18:43:52.000 159 21618.02 387.35 42722.03 88888.00 2024-06-07 18:43:53.000 159 21618.01 387.37 42722.02 88888.00 2024-06-07 18:43:54.000 159 21618.04 387.44 42722.05 88888.00 2024-06-07 18:43:55.000 159 21618.10 387.46 42722.07 47833.99 2024-06-07 18:43:56.000 159 21618.16 387.43 42722.08 88888.00 2024-06-07 18:43:57.000 159 21618.15 387.39 42722.05 88888.00 2024-06-07 18:43:58.000 159 21618.12 387.36 42722.01 88888.00 2024-06-07 18:43:59.000 159 21618.12 387.38 42722.00 88888.00 2024-06-07 18:44:00.000 159 21618.15 387.39 42722.01 47833.69 2024-06-07 18:44:01.000 159 21618.19 387.38 42722.02 88888.00 2024-06-07 18:44:02.000 159 21618.20 387.40 42722.05 88888.00 2024-06-07 18:44:03.000 159 21618.22 387.45 42722.04 88888.00 2024-06-07 18:44:04.000 159 21618.25 387.44 42722.03 88888.00 2024-06-07 18:44:05.000 159 21618.25 387.40 42722.06 47833.41 2024-06-07 18:44:06.000 159 21618.20 387.38 42722.06 88888.00 2024-06-07 18:44:07.000 159 21618.18 387.38 42722.04 88888.00 2024-06-07 18:44:08.000 159 21618.19 387.36 42721.99 88888.00 2024-06-07 18:44:09.000 159 21618.25 387.32 42721.96 88888.00 2024-06-07 18:44:10.000 159 21618.33 387.29 42721.97 47833.38 2024-06-07 18:44:11.000 159 21618.37 387.27 42722.01 88888.00 2024-06-07 18:44:12.000 159 21618.38 387.27 42722.02 88888.00 2024-06-07 18:44:13.000 159 21618.37 387.29 42721.98 88888.00 2024-06-07 18:44:14.000 159 21618.37 387.31 42721.97 88888.00 2024-06-07 18:44:15.000 159 21618.37 387.29 42722.02 47833.66 2024-06-07 18:44:16.000 159 21618.35 387.28 42722.05 88888.00 2024-06-07 18:44:17.000 159 21618.33 387.31 42722.04 88888.00 2024-06-07 18:44:18.000 159 21618.35 387.35 42722.02 88888.00 2024-06-07 18:44:19.000 159 21618.39 387.35 42721.98 88888.00 2024-06-07 18:44:20.000 159 21618.40 387.33 42721.96 47833.21 2024-06-07 18:44:21.000 159 21618.42 387.33 42721.97 88888.00 2024-06-07 18:44:22.000 159 21618.44 387.33 42721.97 88888.00 2024-06-07 18:44:23.000 159 21618.41 387.29 42721.95 88888.00 2024-06-07 18:44:24.000 159 21618.41 387.23 42721.94 88888.00 2024-06-07 18:44:25.000 159 21618.46 387.21 42721.95 47833.45 2024-06-07 18:44:26.000 159 21618.48 387.24 42721.94 88888.00 2024-06-07 18:44:27.000 159 21618.49 387.25 42721.88 88888.00 2024-06-07 18:44:28.000 159 21618.49 387.25 42721.85 88888.00 2024-06-07 18:44:29.000 159 21618.47 387.24 42721.84 88888.00 2024-06-07 18:44:30.000 159 21618.47 387.26 42721.87 47833.31 2024-06-07 18:44:31.000 159 21618.43 387.28 42721.94 88888.00 2024-06-07 18:44:32.000 159 21618.35 387.32 42722.02 88888.00 2024-06-07 18:44:33.000 159 21618.33 387.32 42722.05 88888.00 2024-06-07 18:44:34.000 159 21618.36 387.29 42722.02 88888.00 2024-06-07 18:44:35.000 159 21618.40 387.29 42722.00 47833.21 2024-06-07 18:44:36.000 159 21618.42 387.34 42722.00 88888.00 2024-06-07 18:44:37.000 159 21618.46 387.39 42722.01 88888.00 2024-06-07 18:44:38.000 159 21618.49 387.40 42722.02 88888.00 2024-06-07 18:44:39.000 159 21618.52 387.38 42722.04 88888.00 2024-06-07 18:44:40.000 159 21618.53 387.35 42722.03 47833.59 2024-06-07 18:44:41.000 159 21618.52 387.32 42722.00 88888.00 2024-06-07 18:44:42.000 159 21618.51 387.30 42722.00 88888.00 2024-06-07 18:44:43.000 159 21618.47 387.31 42722.02 88888.00 2024-06-07 18:44:44.000 159 21618.44 387.33 42722.02 88888.00 2024-06-07 18:44:45.000 159 21618.43 387.35 42722.01 47833.32 2024-06-07 18:44:46.000 159 21618.48 387.36 42722.00 88888.00 2024-06-07 18:44:47.000 159 21618.56 387.36 42721.98 88888.00 2024-06-07 18:44:48.000 159 21618.63 387.35 42721.99 88888.00 2024-06-07 18:44:49.000 159 21618.63 387.33 42722.01 88888.00 2024-06-07 18:44:50.000 159 21618.57 387.32 42722.00 47833.69 2024-06-07 18:44:51.000 159 21618.55 387.32 42721.98 88888.00 2024-06-07 18:44:52.000 159 21618.59 387.32 42721.94 88888.00 2024-06-07 18:44:53.000 159 21618.66 387.33 42721.89 88888.00 2024-06-07 18:44:54.000 159 21618.74 387.36 42721.91 88888.00 2024-06-07 18:44:55.000 159 21618.79 387.36 42721.97 47833.57 2024-06-07 18:44:56.000 159 21618.78 387.34 42721.98 88888.00 2024-06-07 18:44:57.000 159 21618.77 387.33 42721.96 88888.00 2024-06-07 18:44:58.000 159 21618.80 387.31 42721.97 88888.00 2024-06-07 18:44:59.000 159 21618.83 387.27 42721.93 88888.00 2024-06-07 18:45:00.000 159 21618.82 387.25 42721.87 47833.49 2024-06-07 18:45:01.000 159 21618.82 387.25 42721.85 88888.00 2024-06-07 18:45:02.000 159 21618.84 387.25 42721.88 88888.00 2024-06-07 18:45:03.000 159 21618.88 387.25 42721.92 88888.00 2024-06-07 18:45:04.000 159 21618.91 387.30 42721.92 88888.00 2024-06-07 18:45:05.000 159 21618.92 387.36 42721.91 47833.77 2024-06-07 18:45:06.000 159 21618.92 387.37 42721.88 88888.00 2024-06-07 18:45:07.000 159 21618.92 387.36 42721.84 88888.00 2024-06-07 18:45:08.000 159 21618.93 387.36 42721.77 88888.00 2024-06-07 18:45:09.000 159 21618.94 387.39 42721.73 88888.00 2024-06-07 18:45:10.000 159 21618.96 387.42 42721.75 47833.75 2024-06-07 18:45:11.000 159 21618.99 387.40 42721.81 88888.00 2024-06-07 18:45:12.000 159 21619.01 387.35 42721.85 88888.00 2024-06-07 18:45:13.000 159 21619.01 387.32 42721.85 88888.00 2024-06-07 18:45:14.000 159 21619.02 387.34 42721.86 88888.00 2024-06-07 18:45:15.000 159 21619.03 387.34 42721.83 47833.65 2024-06-07 18:45:16.000 159 21619.05 387.32 42721.73 88888.00 2024-06-07 18:45:17.000 159 21619.12 387.30 42721.65 88888.00 2024-06-07 18:45:18.000 159 21619.19 387.29 42721.63 88888.00 2024-06-07 18:45:19.000 159 21619.28 387.32 42721.66 88888.00 2024-06-07 18:45:20.000 159 21619.35 387.33 42721.71 47833.95 2024-06-07 18:45:21.000 159 21619.34 387.32 42721.73 88888.00 2024-06-07 18:45:22.000 159 21619.28 387.34 42721.73 88888.00 2024-06-07 18:45:23.000 159 21619.28 387.42 42721.72 88888.00 2024-06-07 18:45:24.000 159 21619.33 387.46 42721.68 88888.00 2024-06-07 18:45:25.000 159 21619.34 387.44 42721.67 47833.94 2024-06-07 18:45:26.000 159 21619.31 387.43 42721.70 88888.00 2024-06-07 18:45:27.000 159 21619.31 387.43 42721.72 88888.00 2024-06-07 18:45:28.000 159 21619.34 387.43 42721.73 88888.00 2024-06-07 18:45:29.000 159 21619.40 387.41 42721.71 88888.00 2024-06-07 18:45:30.000 159 21619.42 387.39 42721.65 47833.69 2024-06-07 18:45:31.000 159 21619.40 387.37 42721.62 88888.00 2024-06-07 18:45:32.000 159 21619.35 387.31 42721.62 88888.00 2024-06-07 18:45:33.000 159 21619.35 387.30 42721.64 88888.00 2024-06-07 18:45:34.000 159 21619.38 387.35 42721.66 88888.00 2024-06-07 18:45:35.000 159 21619.40 387.39 42721.67 47833.90 2024-06-07 18:45:36.000 159 21619.44 387.38 42721.69 88888.00 2024-06-07 18:45:37.000 159 21619.47 387.35 42721.69 88888.00 2024-06-07 18:45:38.000 159 21619.43 387.35 42721.66 88888.00 2024-06-07 18:45:39.000 159 21619.43 387.36 42721.61 88888.00 2024-06-07 18:45:40.000 159 21619.45 387.32 42721.55 47833.44 2024-06-07 18:45:41.000 159 21619.47 387.28 42721.54 88888.00 2024-06-07 18:45:42.000 159 21619.53 387.31 42721.62 88888.00 2024-06-07 18:45:43.000 159 21619.59 387.32 42721.67 88888.00 2024-06-07 18:45:44.000 159 21619.60 387.31 42721.66 88888.00 2024-06-07 18:45:45.000 159 21619.58 387.34 42721.66 47833.96 2024-06-07 18:45:46.000 159 21619.55 387.42 42721.64 88888.00 2024-06-07 18:45:47.000 159 21619.54 387.46 42721.61 88888.00 2024-06-07 18:45:48.000 159 21619.56 387.46 42721.60 88888.00 2024-06-07 18:45:49.000 159 21619.55 387.47 42721.62 88888.00 2024-06-07 18:45:50.000 159 21619.52 387.54 42721.70 47833.47 2024-06-07 18:45:51.000 159 21619.48 387.63 42721.81 88888.00 2024-06-07 18:45:52.000 159 21619.48 387.69 42721.83 88888.00 2024-06-07 18:45:53.000 159 21619.45 387.72 42721.84 88888.00 2024-06-07 18:45:54.000 159 21619.40 387.76 42721.85 88888.00 2024-06-07 18:45:55.000 159 21619.38 387.76 42721.85 47833.65 2024-06-07 18:45:56.000 159 21619.38 387.73 42721.81 88888.00 2024-06-07 18:45:57.000 159 21619.36 387.68 42721.76 88888.00 2024-06-07 18:45:58.000 159 21619.35 387.65 42721.74 88888.00 2024-06-07 18:45:59.000 159 21619.35 387.65 42721.78 88888.00 2024-06-07 18:46:00.000 159 21619.32 387.69 42721.85 47833.80 2024-06-07 18:46:01.000 159 21619.29 387.72 42721.92 88888.00 2024-06-07 18:46:02.000 159 21619.29 387.72 42721.92 88888.00 2024-06-07 18:46:03.000 159 21619.31 387.69 42721.88 88888.00 2024-06-07 18:46:04.000 159 21619.33 387.66 42721.87 88888.00 2024-06-07 18:46:05.000 159 21619.34 387.64 42721.85 47833.54 2024-06-07 18:46:06.000 159 21619.32 387.61 42721.81 88888.00 2024-06-07 18:46:07.000 159 21619.32 387.57 42721.79 88888.00 2024-06-07 18:46:08.000 159 21619.34 387.54 42721.81 88888.00 2024-06-07 18:46:09.000 159 21619.36 387.57 42721.82 88888.00 2024-06-07 18:46:10.000 159 21619.36 387.61 42721.84 47833.82 2024-06-07 18:46:11.000 159 21619.34 387.62 42721.84 88888.00 2024-06-07 18:46:12.000 159 21619.33 387.65 42721.84 88888.00 2024-06-07 18:46:13.000 159 21619.36 387.69 42721.85 88888.00 2024-06-07 18:46:14.000 159 21619.39 387.69 42721.84 88888.00 2024-06-07 18:46:15.000 159 21619.40 387.70 42721.83 47833.74 2024-06-07 18:46:16.000 159 21619.42 387.73 42721.87 88888.00 2024-06-07 18:46:17.000 159 21619.43 387.74 42721.92 88888.00 2024-06-07 18:46:18.000 159 21619.37 387.72 42721.93 88888.00 2024-06-07 18:46:19.000 159 21619.29 387.70 42721.91 88888.00 2024-06-07 18:46:20.000 159 21619.29 387.71 42721.91 47833.30 2024-06-07 18:46:21.000 159 21619.32 387.74 42721.92 88888.00 2024-06-07 18:46:22.000 159 21619.31 387.77 42721.90 88888.00 2024-06-07 18:46:23.000 159 21619.26 387.79 42721.89 88888.00 2024-06-07 18:46:24.000 159 21619.20 387.76 42721.88 88888.00 2024-06-07 18:46:25.000 159 21619.16 387.71 42721.86 47833.87 2024-06-07 18:46:26.000 159 21619.15 387.72 42721.89 88888.00 2024-06-07 18:46:27.000 159 21619.13 387.79 42721.97 88888.00 2024-06-07 18:46:28.000 159 21619.11 387.83 42721.99 88888.00 2024-06-07 18:46:29.000 159 21619.10 387.82 42721.94 88888.00 2024-06-07 18:46:30.000 159 21619.12 387.78 42721.87 47833.83 2024-06-07 18:46:31.000 159 21619.11 387.74 42721.86 88888.00 2024-06-07 18:46:32.000 159 21619.07 387.73 42721.94 88888.00 2024-06-07 18:46:33.000 159 21619.03 387.78 42722.02 88888.00 2024-06-07 18:46:34.000 159 21619.02 387.83 42722.05 88888.00 2024-06-07 18:46:35.000 159 21619.01 387.82 42722.04 47833.87 2024-06-07 18:46:36.000 159 21618.98 387.80 42722.00 88888.00 2024-06-07 18:46:37.000 159 21618.93 387.82 42721.97 88888.00 2024-06-07 18:46:38.000 159 21618.90 387.85 42721.96 88888.00 2024-06-07 18:46:39.000 159 21618.94 387.87 42721.98 88888.00 2024-06-07 18:46:40.000 159 21619.00 387.91 42722.01 99999.00 2024-06-07 18:46:41.000 159 21619.01 387.94 42722.03 99999.00 2024-06-07 18:46:42.000 159 21619.03 387.93 42722.05 99999.00 2024-06-07 18:46:43.000 159 21619.06 387.90 42722.07 99999.00 2024-06-07 18:46:44.000 159 21619.06 387.89 42722.09 99999.00 2024-06-07 18:46:45.000 159 21619.07 387.92 42722.10 47833.97 2024-06-07 18:46:46.000 159 21619.06 387.95 42722.06 88888.00 2024-06-07 18:46:47.000 159 21619.00 387.93 42722.00 88888.00 2024-06-07 18:46:48.000 159 21618.97 387.87 42721.95 88888.00 2024-06-07 18:46:49.000 159 21618.97 387.84 42721.94 88888.00 2024-06-07 18:46:50.000 159 21618.95 387.87 42721.95 47834.00 2024-06-07 18:46:51.000 159 21618.94 387.93 42721.95 88888.00 2024-06-07 18:46:52.000 159 21618.96 387.98 42721.95 88888.00 2024-06-07 18:46:53.000 159 21619.00 387.99 42721.98 88888.00 2024-06-07 18:46:54.000 159 21619.02 387.99 42722.02 88888.00 2024-06-07 18:46:55.000 159 21619.00 387.94 42722.05 47833.90 2024-06-07 18:46:56.000 159 21618.97 387.90 42722.08 88888.00 2024-06-07 18:46:57.000 159 21618.98 387.91 42722.11 88888.00 2024-06-07 18:46:58.000 159 21619.02 387.93 42722.13 88888.00 2024-06-07 18:46:59.000 159 21619.03 387.96 42722.20 88888.00 2024-06-07 18:47:00.000 159 21618.99 388.00 42722.27 47833.89 2024-06-07 18:47:01.000 159 21618.93 388.04 42722.30 88888.00 2024-06-07 18:47:02.000 159 21618.89 388.06 42722.33 88888.00 2024-06-07 18:47:03.000 159 21618.84 388.06 42722.34 88888.00 2024-06-07 18:47:04.000 159 21618.81 388.06 42722.31 88888.00 2024-06-07 18:47:05.000 159 21618.82 388.10 42722.26 47833.91 2024-06-07 18:47:06.000 159 21618.84 388.11 42722.23 88888.00 2024-06-07 18:47:07.000 159 21618.86 388.10 42722.24 88888.00 2024-06-07 18:47:08.000 159 21618.87 388.13 42722.31 88888.00 2024-06-07 18:47:09.000 159 21618.87 388.19 42722.36 88888.00 2024-06-07 18:47:10.000 159 21618.87 388.25 42722.34 47833.75 2024-06-07 18:47:11.000 159 21618.83 388.24 42722.27 88888.00 2024-06-07 18:47:12.000 159 21618.74 388.20 42722.25 88888.00 2024-06-07 18:47:13.000 159 21618.69 388.19 42722.30 88888.00 2024-06-07 18:47:14.000 159 21618.66 388.18 42722.34 88888.00 2024-06-07 18:47:15.000 159 21618.63 388.15 42722.35 47834.15 2024-06-07 18:47:16.000 159 21618.63 388.12 42722.38 88888.00 2024-06-07 18:47:17.000 159 21618.65 388.13 42722.41 88888.00 2024-06-07 18:47:18.000 159 21618.63 388.18 42722.41 88888.00 2024-06-07 18:47:19.000 159 21618.55 388.17 42722.38 88888.00 2024-06-07 18:47:20.000 159 21618.52 388.10 42722.33 47833.90 2024-06-07 18:47:21.000 159 21618.55 388.08 42722.30 88888.00 2024-06-07 18:47:22.000 159 21618.59 388.12 42722.31 88888.00 2024-06-07 18:47:23.000 159 21618.60 388.15 42722.34 88888.00 2024-06-07 18:47:24.000 159 21618.57 388.14 42722.34 88888.00 2024-06-07 18:47:25.000 159 21618.53 388.12 42722.32 47833.82 2024-06-07 18:47:26.000 159 21618.51 388.10 42722.34 88888.00 2024-06-07 18:47:27.000 159 21618.54 388.15 42722.40 88888.00 2024-06-07 18:47:28.000 159 21618.59 388.24 42722.46 88888.00 2024-06-07 18:47:29.000 159 21618.58 388.25 42722.46 88888.00 2024-06-07 18:47:30.000 159 21618.53 388.18 42722.44 47833.98 2024-06-07 18:47:31.000 159 21618.49 388.12 42722.44 88888.00 2024-06-07 18:47:32.000 159 21618.49 388.12 42722.43 88888.00 2024-06-07 18:47:33.000 159 21618.52 388.16 42722.40 88888.00 2024-06-07 18:47:34.000 159 21618.51 388.20 42722.39 88888.00 2024-06-07 18:47:35.000 159 21618.49 388.20 42722.38 47833.77 2024-06-07 18:47:36.000 159 21618.47 388.21 42722.38 88888.00 2024-06-07 18:47:37.000 159 21618.43 388.27 42722.40 88888.00 2024-06-07 18:47:38.000 159 21618.40 388.31 42722.44 88888.00 2024-06-07 18:47:39.000 159 21618.40 388.30 42722.43 88888.00 2024-06-07 18:47:40.000 159 21618.38 388.25 42722.40 47834.46 2024-06-07 18:47:41.000 159 21618.36 388.19 42722.38 88888.00 2024-06-07 18:47:42.000 159 21618.38 388.19 42722.41 88888.00 2024-06-07 18:47:43.000 159 21618.42 388.21 42722.41 88888.00 2024-06-07 18:47:44.000 159 21618.48 388.23 42722.34 88888.00 2024-06-07 18:47:45.000 159 21618.57 388.22 42722.31 47834.18 2024-06-07 18:47:46.000 159 21618.59 388.22 42722.30 88888.00 2024-06-07 18:47:47.000 159 21618.59 388.23 42722.30 88888.00 2024-06-07 18:47:48.000 159 21618.59 388.25 42722.28 88888.00 2024-06-07 18:47:49.000 159 21618.55 388.27 42722.25 88888.00 2024-06-07 18:47:50.000 159 21618.50 388.27 42722.25 47833.95 2024-06-07 18:47:51.000 159 21618.47 388.27 42722.30 88888.00 2024-06-07 18:47:52.000 159 21618.47 388.29 42722.37 88888.00 2024-06-07 18:47:53.000 159 21618.51 388.34 42722.41 88888.00 2024-06-07 18:47:54.000 159 21618.50 388.35 42722.39 88888.00 2024-06-07 18:47:55.000 159 21618.43 388.32 42722.38 47833.87 2024-06-07 18:47:56.000 159 21618.42 388.31 42722.43 88888.00 2024-06-07 18:47:57.000 159 21618.46 388.28 42722.46 88888.00 2024-06-07 18:47:58.000 159 21618.48 388.20 42722.46 88888.00 2024-06-07 18:47:59.000 159 21618.48 388.14 42722.45 88888.00 2024-06-07 18:48:00.000 159 21618.48 388.18 42722.43 47834.22 2024-06-07 18:48:01.000 159 21618.49 388.25 42722.39 88888.00 2024-06-07 18:48:02.000 159 21618.51 388.29 42722.37 88888.00 2024-06-07 18:48:03.000 159 21618.55 388.29 42722.36 88888.00 2024-06-07 18:48:04.000 159 21618.62 388.23 42722.39 88888.00 2024-06-07 18:48:05.000 159 21618.66 388.17 42722.41 47834.26 2024-06-07 18:48:06.000 159 21618.66 388.19 42722.42 88888.00 2024-06-07 18:48:07.000 159 21618.66 388.24 42722.43 88888.00 2024-06-07 18:48:08.000 159 21618.69 388.24 42722.43 88888.00 2024-06-07 18:48:09.000 159 21618.74 388.22 42722.43 88888.00 2024-06-07 18:48:10.000 159 21618.76 388.21 42722.43 47834.01 2024-06-07 18:48:11.000 159 21618.76 388.20 42722.42 88888.00 2024-06-07 18:48:12.000 159 21618.80 388.21 42722.41 88888.00 2024-06-07 18:48:13.000 159 21618.85 388.21 42722.41 88888.00 2024-06-07 18:48:14.000 159 21618.87 388.19 42722.39 88888.00 2024-06-07 18:48:15.000 159 21618.83 388.18 42722.38 47834.07 2024-06-07 18:48:16.000 159 21618.83 388.18 42722.39 88888.00 2024-06-07 18:48:17.000 159 21618.90 388.22 42722.44 88888.00 2024-06-07 18:48:18.000 159 21618.92 388.29 42722.51 88888.00 2024-06-07 18:48:19.000 159 21618.90 388.31 42722.54 88888.00 2024-06-07 18:48:20.000 159 21618.89 388.31 42722.47 47834.07 2024-06-07 18:48:21.000 159 21618.94 388.31 42722.41 88888.00 2024-06-07 18:48:22.000 159 21618.97 388.29 42722.38 88888.00 2024-06-07 18:48:23.000 159 21618.93 388.27 42722.35 88888.00 2024-06-07 18:48:24.000 159 21618.90 388.28 42722.35 88888.00 2024-06-07 18:48:25.000 159 21618.96 388.30 42722.38 47834.54 2024-06-07 18:48:26.000 159 21619.04 388.30 42722.39 88888.00 2024-06-07 18:48:27.000 159 21619.03 388.29 42722.37 88888.00 2024-06-07 18:48:28.000 159 21618.96 388.29 42722.34 88888.00 2024-06-07 18:48:29.000 159 21618.92 388.29 42722.36 88888.00 2024-06-07 18:48:30.000 159 21618.96 388.29 42722.33 47834.68 2024-06-07 18:48:31.000 159 21619.06 388.28 42722.22 88888.00 2024-06-07 18:48:32.000 159 21619.11 388.28 42722.12 88888.00 2024-06-07 18:48:33.000 159 21619.08 388.27 42722.09 88888.00 2024-06-07 18:48:34.000 159 21619.05 388.25 42722.13 88888.00 2024-06-07 18:48:35.000 159 21619.07 388.27 42722.17 47834.35 2024-06-07 18:48:36.000 159 21619.09 388.34 42722.20 88888.00 2024-06-07 18:48:37.000 159 21619.06 388.39 42722.23 88888.00 2024-06-07 18:48:38.000 159 21619.02 388.38 42722.25 88888.00 2024-06-07 18:48:39.000 159 21618.98 388.32 42722.23 88888.00 2024-06-07 18:48:40.000 159 21618.94 388.30 42722.19 47834.19 2024-06-07 18:48:41.000 159 21618.93 388.32 42722.18 88888.00 2024-06-07 18:48:42.000 159 21618.96 388.36 42722.19 88888.00 2024-06-07 18:48:43.000 159 21619.04 388.39 42722.24 88888.00 2024-06-07 18:48:44.000 159 21619.09 388.39 42722.27 88888.00 2024-06-07 18:48:45.000 159 21619.07 388.39 42722.23 47833.90 2024-06-07 18:48:46.000 159 21619.04 388.44 42722.21 88888.00 2024-06-07 18:48:47.000 159 21619.05 388.44 42722.20 88888.00 2024-06-07 18:48:48.000 159 21619.06 388.37 42722.17 88888.00 2024-06-07 18:48:49.000 159 21619.06 388.31 42722.15 88888.00 2024-06-07 18:48:50.000 159 21619.07 388.29 42722.15 47833.81 2024-06-07 18:48:51.000 159 21619.05 388.31 42722.18 88888.00 2024-06-07 18:48:52.000 159 21619.01 388.34 42722.19 88888.00 2024-06-07 18:48:53.000 159 21619.00 388.34 42722.19 88888.00 2024-06-07 18:48:54.000 159 21619.04 388.33 42722.19 88888.00 2024-06-07 18:48:55.000 159 21619.07 388.31 42722.19 47834.36 2024-06-07 18:48:56.000 159 21619.08 388.30 42722.20 88888.00 2024-06-07 18:48:57.000 159 21619.07 388.33 42722.19 88888.00 2024-06-07 18:48:58.000 159 21619.05 388.40 42722.15 88888.00 2024-06-07 18:48:59.000 159 21618.98 388.45 42722.19 88888.00 2024-06-07 18:49:00.000 159 21618.89 388.45 42722.29 47834.22 2024-06-07 18:49:01.000 159 21618.83 388.42 42722.36 88888.00 2024-06-07 18:49:02.000 159 21618.78 388.41 42722.42 88888.00 2024-06-07 18:49:03.000 159 21618.71 388.39 42722.46 88888.00 2024-06-07 18:49:04.000 159 21618.69 388.36 42722.46 88888.00 2024-06-07 18:49:05.000 159 21618.73 388.34 42722.44 47834.06 2024-06-07 18:49:06.000 159 21618.75 388.33 42722.46 88888.00 2024-06-07 18:49:07.000 159 21618.81 388.37 42722.50 88888.00 2024-06-07 18:49:08.000 159 21618.82 388.42 42722.50 88888.00 2024-06-07 18:49:09.000 159 21618.76 388.45 42722.46 88888.00 2024-06-07 18:49:10.000 159 21618.73 388.46 42722.45 47834.04 2024-06-07 18:49:11.000 159 21618.75 388.40 42722.43 88888.00 2024-06-07 18:49:12.000 159 21618.72 388.31 42722.41 88888.00 2024-06-07 18:49:13.000 159 21618.67 388.32 42722.43 88888.00 2024-06-07 18:49:14.000 159 21618.64 388.42 42722.43 88888.00 2024-06-07 18:49:15.000 159 21618.67 388.49 42722.43 47833.81 2024-06-07 18:49:16.000 159 21618.70 388.50 42722.45 88888.00 2024-06-07 18:49:17.000 159 21618.66 388.46 42722.45 88888.00 2024-06-07 18:49:18.000 159 21618.62 388.44 42722.41 88888.00 2024-06-07 18:49:19.000 159 21618.61 388.46 42722.39 88888.00 2024-06-07 18:49:20.000 159 21618.61 388.46 42722.37 47834.14 2024-06-07 18:49:21.000 159 21618.62 388.41 42722.33 88888.00 2024-06-07 18:49:22.000 159 21618.66 388.35 42722.32 88888.00 2024-06-07 18:49:23.000 159 21618.71 388.32 42722.35 88888.00 2024-06-07 18:49:24.000 159 21618.75 388.33 42722.40 88888.00 2024-06-07 18:49:25.000 159 21618.76 388.35 42722.40 47834.03 2024-06-07 18:49:26.000 159 21618.78 388.39 42722.39 88888.00 2024-06-07 18:49:27.000 159 21618.81 388.44 42722.41 88888.00 2024-06-07 18:49:28.000 159 21618.81 388.44 42722.39 88888.00 2024-06-07 18:49:29.000 159 21618.81 388.39 42722.33 88888.00 2024-06-07 18:49:30.000 159 21618.83 388.36 42722.32 47834.10 2024-06-07 18:49:31.000 159 21618.85 388.36 42722.35 88888.00 2024-06-07 18:49:32.000 159 21618.87 388.38 42722.37 88888.00 2024-06-07 18:49:33.000 159 21618.92 388.46 42722.38 88888.00 2024-06-07 18:49:34.000 159 21618.95 388.56 42722.38 88888.00 2024-06-07 18:49:35.000 159 21618.93 388.59 42722.38 47834.12 2024-06-07 18:49:36.000 159 21618.86 388.54 42722.38 88888.00 2024-06-07 18:49:37.000 159 21618.80 388.49 42722.36 88888.00 2024-06-07 18:49:38.000 159 21618.79 388.44 42722.34 88888.00 2024-06-07 18:49:39.000 159 21618.81 388.41 42722.34 88888.00 2024-06-07 18:49:40.000 159 21618.81 388.40 42722.34 47834.27 2024-06-07 18:49:41.000 159 21618.79 388.41 42722.34 88888.00 2024-06-07 18:49:42.000 159 21618.78 388.42 42722.40 88888.00 2024-06-07 18:49:43.000 159 21618.77 388.43 42722.45 88888.00 2024-06-07 18:49:44.000 159 21618.78 388.42 42722.41 88888.00 2024-06-07 18:49:45.000 159 21618.78 388.40 42722.34 47833.90 2024-06-07 18:49:46.000 159 21618.75 388.41 42722.32 88888.00 2024-06-07 18:49:47.000 159 21618.73 388.40 42722.35 88888.00 2024-06-07 18:49:48.000 159 21618.76 388.34 42722.37 88888.00 2024-06-07 18:49:49.000 159 21618.81 388.33 42722.40 88888.00 2024-06-07 18:49:50.000 159 21618.81 388.39 42722.46 47833.67 2024-06-07 18:49:51.000 159 21618.76 388.46 42722.50 88888.00 2024-06-07 18:49:52.000 159 21618.73 388.49 42722.51 88888.00 2024-06-07 18:49:53.000 159 21618.72 388.43 42722.48 88888.00 2024-06-07 18:49:54.000 159 21618.72 388.33 42722.46 88888.00 2024-06-07 18:49:55.000 159 21618.72 388.30 42722.46 47834.11 2024-06-07 18:49:56.000 159 21618.75 388.33 42722.45 88888.00 2024-06-07 18:49:57.000 159 21618.82 388.40 42722.45 88888.00 2024-06-07 18:49:58.000 159 21618.85 388.45 42722.44 88888.00 2024-06-07 18:49:59.000 159 21618.84 388.47 42722.42 88888.00 2024-06-07 18:50:00.000 159 21618.82 388.47 42722.41 47834.22 2024-06-07 18:50:01.000 159 21618.78 388.46 42722.44 88888.00 2024-06-07 18:50:02.000 159 21618.72 388.45 42722.48 88888.00 2024-06-07 18:50:03.000 159 21618.70 388.46 42722.49 88888.00 2024-06-07 18:50:04.000 159 21618.79 388.50 42722.43 88888.00 2024-06-07 18:50:05.000 159 21618.85 388.57 42722.39 47834.09 2024-06-07 18:50:06.000 159 21618.82 388.58 42722.41 88888.00 2024-06-07 18:50:07.000 159 21618.85 388.51 42722.38 88888.00 2024-06-07 18:50:08.000 159 21618.90 388.50 42722.31 88888.00 2024-06-07 18:50:09.000 159 21618.89 388.58 42722.29 88888.00 2024-06-07 18:50:10.000 159 21618.84 388.63 42722.28 47833.88 2024-06-07 18:50:11.000 159 21618.86 388.65 42722.24 88888.00 2024-06-07 18:50:12.000 159 21618.91 388.65 42722.27 88888.00 2024-06-07 18:50:13.000 159 21618.91 388.62 42722.32 88888.00 2024-06-07 18:50:14.000 159 21618.90 388.56 42722.31 88888.00 2024-06-07 18:50:15.000 159 21618.88 388.54 42722.23 47834.00 2024-06-07 18:50:16.000 159 21618.89 388.56 42722.20 88888.00 2024-06-07 18:50:17.000 159 21618.96 388.60 42722.24 88888.00 2024-06-07 18:50:18.000 159 21619.03 388.62 42722.28 88888.00 2024-06-07 18:50:19.000 159 21619.06 388.61 42722.30 88888.00 2024-06-07 18:50:20.000 159 21619.08 388.60 42722.32 47834.29 2024-06-07 18:50:21.000 159 21619.07 388.59 42722.38 88888.00 2024-06-07 18:50:22.000 159 21619.03 388.59 42722.40 88888.00 2024-06-07 18:50:23.000 159 21618.96 388.56 42722.37 88888.00 2024-06-07 18:50:24.000 159 21618.90 388.55 42722.34 88888.00 2024-06-07 18:50:25.000 159 21618.90 388.59 42722.39 47834.10 2024-06-07 18:50:26.000 159 21618.89 388.58 42722.42 88888.00 2024-06-07 18:50:27.000 159 21618.86 388.49 42722.38 88888.00 2024-06-07 18:50:28.000 159 21618.85 388.45 42722.34 88888.00 2024-06-07 18:50:29.000 159 21618.88 388.45 42722.33 88888.00 2024-06-07 18:50:30.000 159 21618.93 388.46 42722.33 47834.32 2024-06-07 18:50:31.000 159 21618.94 388.49 42722.35 88888.00 2024-06-07 18:50:32.000 159 21618.93 388.51 42722.38 88888.00 2024-06-07 18:50:33.000 159 21618.93 388.53 42722.41 88888.00 2024-06-07 18:50:34.000 159 21618.93 388.56 42722.41 88888.00 2024-06-07 18:50:35.000 159 21618.91 388.59 42722.38 47834.08 2024-06-07 18:50:36.000 159 21618.90 388.61 42722.37 88888.00 2024-06-07 18:50:37.000 159 21618.92 388.60 42722.36 88888.00 2024-06-07 18:50:38.000 159 21618.95 388.60 42722.36 88888.00 2024-06-07 18:50:39.000 159 21618.96 388.62 42722.34 88888.00 2024-06-07 18:50:40.000 159 21618.93 388.57 42722.30 47834.11 2024-06-07 18:50:41.000 159 21618.89 388.54 42722.31 88888.00 2024-06-07 18:50:42.000 159 21618.88 388.58 42722.35 88888.00 2024-06-07 18:50:43.000 159 21618.84 388.60 42722.33 88888.00 2024-06-07 18:50:44.000 159 21618.80 388.58 42722.29 88888.00 2024-06-07 18:50:45.000 159 21618.77 388.59 42722.30 47834.02 2024-06-07 18:50:46.000 159 21618.79 388.62 42722.31 88888.00 2024-06-07 18:50:47.000 159 21618.84 388.63 42722.34 88888.00 2024-06-07 18:50:48.000 159 21618.85 388.62 42722.37 88888.00 2024-06-07 18:50:49.000 159 21618.83 388.66 42722.41 88888.00 2024-06-07 18:50:50.000 159 21618.79 388.73 42722.43 47834.04 2024-06-07 18:50:51.000 159 21618.78 388.75 42722.42 88888.00 2024-06-07 18:50:52.000 159 21618.77 388.69 42722.36 88888.00 2024-06-07 18:50:53.000 159 21618.75 388.65 42722.32 88888.00 2024-06-07 18:50:54.000 159 21618.74 388.65 42722.32 88888.00 2024-06-07 18:50:55.000 159 21618.72 388.68 42722.34 47834.43 2024-06-07 18:50:56.000 159 21618.72 388.71 42722.38 88888.00 2024-06-07 18:50:57.000 159 21618.72 388.70 42722.39 88888.00 2024-06-07 18:50:58.000 159 21618.69 388.69 42722.39 88888.00 2024-06-07 18:50:59.000 159 21618.68 388.72 42722.39 88888.00 2024-06-07 18:51:00.000 159 21618.69 388.77 42722.40 47834.20 2024-06-07 18:51:01.000 159 21618.67 388.80 42722.45 88888.00 2024-06-07 18:51:02.000 159 21618.60 388.82 42722.53 88888.00 2024-06-07 18:51:03.000 159 21618.55 388.87 42722.59 88888.00 2024-06-07 18:51:04.000 159 21618.54 388.92 42722.57 88888.00 2024-06-07 18:51:05.000 159 21618.56 388.90 42722.59 47834.09 2024-06-07 18:51:06.000 159 21618.58 388.86 42722.62 88888.00 2024-06-07 18:51:07.000 159 21618.58 388.84 42722.61 88888.00 2024-06-07 18:51:08.000 159 21618.59 388.83 42722.56 88888.00 2024-06-07 18:51:09.000 159 21618.58 388.83 42722.54 88888.00 2024-06-07 18:51:10.000 159 21618.55 388.78 42722.51 47834.16 2024-06-07 18:51:11.000 159 21618.53 388.74 42722.48 88888.00 2024-06-07 18:51:12.000 159 21618.50 388.77 42722.47 88888.00 2024-06-07 18:51:13.000 159 21618.48 388.83 42722.50 88888.00 2024-06-07 18:51:14.000 159 21618.49 388.84 42722.58 88888.00 2024-06-07 18:51:15.000 159 21618.51 388.76 42722.64 47834.26 2024-06-07 18:51:16.000 159 21618.50 388.67 42722.62 88888.00 2024-06-07 18:51:17.000 159 21618.49 388.61 42722.59 88888.00 2024-06-07 18:51:18.000 159 21618.51 388.60 42722.56 88888.00 2024-06-07 18:51:19.000 159 21618.54 388.63 42722.53 88888.00 2024-06-07 18:51:20.000 159 21618.58 388.66 42722.53 47834.32 2024-06-07 18:51:21.000 159 21618.62 388.62 42722.55 88888.00 2024-06-07 18:51:22.000 159 21618.64 388.58 42722.57 88888.00 2024-06-07 18:51:23.000 159 21618.68 388.59 42722.61 88888.00 2024-06-07 18:51:24.000 159 21618.69 388.59 42722.62 88888.00 2024-06-07 18:51:25.000 159 21618.64 388.56 42722.60 47833.99 2024-06-07 18:51:26.000 159 21618.60 388.56 42722.55 88888.00 2024-06-07 18:51:27.000 159 21618.63 388.54 42722.49 88888.00 2024-06-07 18:51:28.000 159 21618.67 388.53 42722.48 88888.00 2024-06-07 18:51:29.000 159 21618.66 388.56 42722.53 88888.00 2024-06-07 18:51:30.000 159 21618.64 388.58 42722.54 47834.21 2024-06-07 18:51:31.000 159 21618.64 388.58 42722.51 88888.00 2024-06-07 18:51:32.000 159 21618.63 388.60 42722.47 88888.00 2024-06-07 18:51:33.000 159 21618.60 388.64 42722.48 88888.00 2024-06-07 18:51:34.000 159 21618.59 388.68 42722.55 88888.00 2024-06-07 18:51:35.000 159 21618.60 388.68 42722.57 47834.06 2024-06-07 18:51:36.000 159 21618.63 388.64 42722.53 88888.00 2024-06-07 18:51:37.000 159 21618.63 388.60 42722.51 88888.00 2024-06-07 18:51:38.000 159 21618.60 388.62 42722.54 88888.00 2024-06-07 18:51:39.000 159 21618.60 388.65 42722.59 88888.00 2024-06-07 18:51:40.000 159 21618.61 388.64 42722.59 47834.25 2024-06-07 18:51:41.000 159 21618.58 388.62 42722.59 88888.00 2024-06-07 18:51:42.000 159 21618.56 388.62 42722.56 88888.00 2024-06-07 18:51:43.000 159 21618.59 388.61 42722.52 88888.00 2024-06-07 18:51:44.000 159 21618.65 388.59 42722.50 88888.00 2024-06-07 18:51:45.000 159 21618.66 388.62 42722.50 47833.90 2024-06-07 18:51:46.000 159 21618.64 388.66 42722.51 88888.00 2024-06-07 18:51:47.000 159 21618.62 388.66 42722.57 88888.00 2024-06-07 18:51:48.000 159 21618.61 388.65 42722.64 88888.00 2024-06-07 18:51:49.000 159 21618.61 388.66 42722.66 88888.00 2024-06-07 18:51:50.000 159 21618.65 388.67 42722.64 47833.62 2024-06-07 18:51:51.000 159 21618.70 388.66 42722.58 88888.00 2024-06-07 18:51:52.000 159 21618.72 388.61 42722.52 88888.00 2024-06-07 18:51:53.000 159 21618.76 388.60 42722.50 88888.00 2024-06-07 18:51:54.000 159 21618.81 388.68 42722.54 88888.00 2024-06-07 18:51:55.000 159 21618.81 388.73 42722.56 47834.06 2024-06-07 18:51:56.000 159 21618.82 388.76 42722.53 88888.00 2024-06-07 18:51:57.000 159 21618.85 388.76 42722.52 88888.00 2024-06-07 18:51:58.000 159 21618.87 388.73 42722.54 88888.00 2024-06-07 18:51:59.000 159 21618.89 388.71 42722.56 88888.00 2024-06-07 18:52:00.000 159 21618.90 388.66 42722.56 47834.15 2024-06-07 18:52:01.000 159 21618.92 388.58 42722.55 88888.00 2024-06-07 18:52:02.000 159 21618.91 388.56 42722.55 88888.00 2024-06-07 18:52:03.000 159 21618.92 388.63 42722.54 88888.00 2024-06-07 18:52:04.000 159 21618.97 388.72 42722.56 88888.00 2024-06-07 18:52:05.000 159 21618.98 388.77 42722.58 47834.02 2024-06-07 18:52:06.000 159 21618.95 388.76 42722.57 88888.00 2024-06-07 18:52:07.000 159 21618.93 388.73 42722.55 88888.00 2024-06-07 18:52:08.000 159 21618.93 388.75 42722.54 88888.00 2024-06-07 18:52:09.000 159 21618.91 388.76 42722.54 88888.00 2024-06-07 18:52:10.000 159 21618.86 388.71 42722.50 47834.38 2024-06-07 18:52:11.000 159 21618.83 388.69 42722.47 88888.00 2024-06-07 18:52:12.000 159 21618.85 388.75 42722.50 88888.00 2024-06-07 18:52:13.000 159 21618.90 388.84 42722.55 88888.00 2024-06-07 18:52:14.000 159 21618.92 388.89 42722.56 88888.00 2024-06-07 18:52:15.000 159 21618.91 388.87 42722.56 47834.26 2024-06-07 18:52:16.000 159 21618.90 388.83 42722.57 88888.00 2024-06-07 18:52:17.000 159 21618.90 388.76 42722.55 88888.00 2024-06-07 18:52:18.000 159 21618.92 388.70 42722.51 88888.00 2024-06-07 18:52:19.000 159 21618.94 388.71 42722.52 88888.00 2024-06-07 18:52:20.000 159 21618.98 388.78 42722.56 47834.15 2024-06-07 18:52:21.000 159 21619.02 388.84 42722.59 88888.00 2024-06-07 18:52:22.000 159 21619.03 388.83 42722.55 88888.00 2024-06-07 18:52:23.000 159 21619.00 388.77 42722.50 88888.00 2024-06-07 18:52:24.000 159 21619.00 388.74 42722.50 88888.00 2024-06-07 18:52:25.000 159 21619.03 388.77 42722.52 47833.66 2024-06-07 18:52:26.000 159 21619.04 388.81 42722.52 88888.00 2024-06-07 18:52:27.000 159 21619.07 388.84 42722.49 88888.00 2024-06-07 18:52:28.000 159 21619.10 388.87 42722.45 88888.00 2024-06-07 18:52:29.000 159 21619.14 388.91 42722.45 88888.00 2024-06-07 18:52:30.000 159 21619.20 388.88 42722.47 47834.29 2024-06-07 18:52:31.000 159 21619.25 388.83 42722.48 88888.00 2024-06-07 18:52:32.000 159 21619.24 388.86 42722.46 88888.00 2024-06-07 18:52:33.000 159 21619.22 388.93 42722.41 88888.00 2024-06-07 18:52:34.000 159 21619.16 388.96 42722.39 88888.00 2024-06-07 18:52:35.000 159 21619.09 388.99 42722.43 47833.96 2024-06-07 18:52:36.000 159 21619.07 389.03 42722.46 88888.00 2024-06-07 18:52:37.000 159 21619.09 389.07 42722.45 88888.00 2024-06-07 18:52:38.000 159 21619.11 389.11 42722.46 88888.00 2024-06-07 18:52:39.000 159 21619.08 389.11 42722.49 88888.00 2024-06-07 18:52:40.000 159 21619.02 389.07 42722.50 47834.33 2024-06-07 18:52:41.000 159 21619.01 389.06 42722.50 88888.00 2024-06-07 18:52:42.000 159 21619.00 389.07 42722.48 88888.00 2024-06-07 18:52:43.000 159 21618.93 389.06 42722.45 88888.00 2024-06-07 18:52:44.000 159 21618.85 389.07 42722.45 88888.00 2024-06-07 18:52:45.000 159 21618.86 389.15 42722.50 47834.40 2024-06-07 18:52:46.000 159 21618.93 389.22 42722.55 88888.00 2024-06-07 18:52:47.000 159 21618.98 389.22 42722.57 88888.00 2024-06-07 18:52:48.000 159 21619.00 389.19 42722.54 88888.00 2024-06-07 18:52:49.000 159 21619.02 389.16 42722.53 88888.00 2024-06-07 18:52:50.000 159 21619.03 389.08 42722.52 47834.61 2024-06-07 18:52:51.000 159 21619.00 389.02 42722.52 88888.00 2024-06-07 18:52:52.000 159 21618.92 389.05 42722.52 88888.00 2024-06-07 18:52:53.000 159 21618.90 389.12 42722.55 88888.00 2024-06-07 18:52:54.000 159 21618.94 389.18 42722.61 88888.00 2024-06-07 18:52:55.000 159 21618.99 389.22 42722.65 47834.61 2024-06-07 18:52:56.000 159 21619.03 389.24 42722.67 88888.00 2024-06-07 18:52:57.000 159 21619.03 389.19 42722.67 88888.00 2024-06-07 18:52:58.000 159 21618.98 389.11 42722.62 88888.00 2024-06-07 18:52:59.000 159 21618.95 389.08 42722.62 88888.00 2024-06-07 18:53:00.000 159 21618.95 389.12 42722.66 47834.34 2024-06-07 18:53:01.000 159 21618.94 389.13 42722.66 88888.00 2024-06-07 18:53:02.000 159 21618.94 389.14 42722.66 88888.00 2024-06-07 18:53:03.000 159 21618.96 389.14 42722.66 88888.00 2024-06-07 18:53:04.000 159 21619.00 389.13 42722.65 88888.00 2024-06-07 18:53:05.000 159 21619.03 389.14 42722.64 47834.40 2024-06-07 18:53:06.000 159 21619.02 389.18 42722.61 88888.00 2024-06-07 18:53:07.000 159 21619.02 389.19 42722.55 88888.00 2024-06-07 18:53:08.000 159 21619.02 389.15 42722.49 88888.00 2024-06-07 18:53:09.000 159 21619.00 389.10 42722.47 88888.00 2024-06-07 18:53:10.000 159 21619.03 389.08 42722.52 47834.00 2024-06-07 18:53:11.000 159 21619.13 389.13 42722.62 88888.00 2024-06-07 18:53:12.000 159 21619.18 389.19 42722.66 88888.00 2024-06-07 18:53:13.000 159 21619.16 389.18 42722.64 88888.00 2024-06-07 18:53:14.000 159 21619.14 389.11 42722.60 88888.00 2024-06-07 18:53:15.000 159 21619.13 389.04 42722.52 47834.06 2024-06-07 18:53:16.000 159 21619.14 389.03 42722.46 88888.00 2024-06-07 18:53:17.000 159 21619.17 389.08 42722.46 88888.00 2024-06-07 18:53:18.000 159 21619.22 389.14 42722.48 88888.00 2024-06-07 18:53:19.000 159 21619.28 389.21 42722.56 88888.00 2024-06-07 18:53:20.000 159 21619.31 389.22 42722.63 47834.25 2024-06-07 18:53:21.000 159 21619.32 389.17 42722.61 88888.00 2024-06-07 18:53:22.000 159 21619.29 389.12 42722.53 88888.00 2024-06-07 18:53:23.000 159 21619.22 389.12 42722.51 88888.00 2024-06-07 18:53:24.000 159 21619.17 389.17 42722.60 88888.00 2024-06-07 18:53:25.000 159 21619.14 389.19 42722.65 47834.63 2024-06-07 18:53:26.000 159 21619.12 389.16 42722.64 88888.00 2024-06-07 18:53:27.000 159 21619.14 389.13 42722.64 88888.00 2024-06-07 18:53:28.000 159 21619.17 389.14 42722.65 88888.00 2024-06-07 18:53:29.000 159 21619.19 389.17 42722.62 88888.00 2024-06-07 18:53:30.000 159 21619.19 389.14 42722.60 47834.26 2024-06-07 18:53:31.000 159 21619.16 389.06 42722.62 88888.00 2024-06-07 18:53:32.000 159 21619.11 389.03 42722.63 88888.00 2024-06-07 18:53:33.000 159 21619.10 389.05 42722.59 88888.00 2024-06-07 18:53:34.000 159 21619.12 389.07 42722.56 88888.00 2024-06-07 18:53:35.000 159 21619.15 389.08 42722.60 47834.32 2024-06-07 18:53:36.000 159 21619.17 389.11 42722.65 88888.00 2024-06-07 18:53:37.000 159 21619.19 389.12 42722.65 88888.00 2024-06-07 18:53:38.000 159 21619.22 389.12 42722.64 88888.00 2024-06-07 18:53:39.000 159 21619.23 389.08 42722.64 88888.00 2024-06-07 18:53:40.000 159 21619.25 389.02 42722.57 47834.24 2024-06-07 18:53:41.000 159 21619.29 388.99 42722.50 88888.00 2024-06-07 18:53:42.000 159 21619.31 389.03 42722.52 88888.00 2024-06-07 18:53:43.000 159 21619.27 389.12 42722.59 88888.00 2024-06-07 18:53:44.000 159 21619.27 389.16 42722.65 88888.00 2024-06-07 18:53:45.000 159 21619.29 389.14 42722.67 47834.46 2024-06-07 18:53:46.000 159 21619.24 389.11 42722.67 88888.00 2024-06-07 18:53:47.000 159 21619.18 389.06 42722.64 88888.00 2024-06-07 18:53:48.000 159 21619.22 389.02 42722.59 88888.00 2024-06-07 18:53:49.000 159 21619.28 389.01 42722.56 88888.00 2024-06-07 18:53:50.000 159 21619.26 389.03 42722.56 47834.29 2024-06-07 18:53:51.000 159 21619.21 389.04 42722.56 88888.00 2024-06-07 18:53:52.000 159 21619.16 389.03 42722.53 88888.00 2024-06-07 18:53:53.000 159 21619.13 389.01 42722.49 88888.00 2024-06-07 18:53:54.000 159 21619.14 389.01 42722.50 88888.00 2024-06-07 18:53:55.000 159 21619.15 389.03 42722.53 47834.22 2024-06-07 18:53:56.000 159 21619.15 389.06 42722.55 88888.00 2024-06-07 18:53:57.000 159 21619.18 389.06 42722.53 88888.00 2024-06-07 18:53:58.000 159 21619.26 389.05 42722.43 88888.00 2024-06-07 18:53:59.000 159 21619.31 389.06 42722.37 88888.00 2024-06-07 18:54:00.000 159 21619.28 389.12 42722.42 47834.41 2024-06-07 18:54:01.000 159 21619.22 389.16 42722.49 88888.00 2024-06-07 18:54:02.000 159 21619.16 389.13 42722.50 88888.00 2024-06-07 18:54:03.000 159 21619.14 389.11 42722.48 88888.00 2024-06-07 18:54:04.000 159 21619.16 389.12 42722.46 88888.00 2024-06-07 18:54:05.000 159 21619.16 389.14 42722.43 47834.23 2024-06-07 18:54:06.000 159 21619.14 389.17 42722.41 88888.00 2024-06-07 18:54:07.000 159 21619.10 389.14 42722.40 88888.00 2024-06-07 18:54:08.000 159 21619.09 389.06 42722.39 88888.00 2024-06-07 18:54:09.000 159 21619.11 389.03 42722.38 88888.00 2024-06-07 18:54:10.000 159 21619.15 389.03 42722.37 47834.16 2024-06-07 18:54:11.000 159 21619.17 388.98 42722.37 88888.00 2024-06-07 18:54:12.000 159 21619.18 388.95 42722.37 88888.00 2024-06-07 18:54:13.000 159 21619.19 388.98 42722.36 88888.00 2024-06-07 18:54:14.000 159 21619.20 388.99 42722.34 88888.00 2024-06-07 18:54:15.000 159 21619.19 388.97 42722.33 47834.37 2024-06-07 18:54:16.000 159 21619.19 388.92 42722.34 88888.00 2024-06-07 18:54:17.000 159 21619.22 388.87 42722.39 88888.00 2024-06-07 18:54:18.000 159 21619.25 388.84 42722.45 88888.00 2024-06-07 18:54:19.000 159 21619.27 388.87 42722.46 88888.00 2024-06-07 18:54:20.000 159 21619.26 388.90 42722.46 47834.26 2024-06-07 18:54:21.000 159 21619.25 388.86 42722.43 88888.00 2024-06-07 18:54:22.000 159 21619.31 388.78 42722.33 88888.00 2024-06-07 18:54:23.000 159 21619.37 388.76 42722.22 88888.00 2024-06-07 18:54:24.000 159 21619.37 388.80 42722.20 88888.00 2024-06-07 18:54:25.000 159 21619.38 388.81 42722.23 47834.23 2024-06-07 18:54:26.000 159 21619.43 388.79 42722.21 88888.00 2024-06-07 18:54:27.000 159 21619.47 388.81 42722.21 88888.00 2024-06-07 18:54:28.000 159 21619.50 388.88 42722.26 88888.00 2024-06-07 18:54:29.000 159 21619.52 388.92 42722.31 88888.00 2024-06-07 18:54:30.000 159 21619.53 388.88 42722.31 47834.46 2024-06-07 18:54:31.000 159 21619.52 388.81 42722.27 88888.00 2024-06-07 18:54:32.000 159 21619.51 388.75 42722.22 88888.00 2024-06-07 18:54:33.000 159 21619.50 388.75 42722.21 88888.00 2024-06-07 18:54:34.000 159 21619.51 388.82 42722.25 88888.00 2024-06-07 18:54:35.000 159 21619.53 388.85 42722.29 47834.28 2024-06-07 18:54:36.000 159 21619.54 388.84 42722.30 88888.00 2024-06-07 18:54:37.000 159 21619.53 388.84 42722.29 88888.00 2024-06-07 18:54:38.000 159 21619.52 388.81 42722.28 88888.00 2024-06-07 18:54:39.000 159 21619.56 388.78 42722.27 88888.00 2024-06-07 18:54:40.000 159 21619.62 388.77 42722.24 47834.42 2024-06-07 18:54:41.000 159 21619.65 388.75 42722.25 88888.00 2024-06-07 18:54:42.000 159 21619.69 388.77 42722.30 88888.00 2024-06-07 18:54:43.000 159 21619.75 388.80 42722.31 88888.00 2024-06-07 18:54:44.000 159 21619.74 388.81 42722.29 88888.00 2024-06-07 18:54:45.000 159 21619.66 388.81 42722.30 47834.16 2024-06-07 18:54:46.000 159 21619.62 388.81 42722.34 88888.00 2024-06-07 18:54:47.000 159 21619.65 388.83 42722.40 88888.00 2024-06-07 18:54:48.000 159 21619.68 388.85 42722.40 88888.00 2024-06-07 18:54:49.000 159 21619.69 388.87 42722.37 88888.00 2024-06-07 18:54:50.000 159 21619.70 388.89 42722.38 47834.54 2024-06-07 18:54:51.000 159 21619.68 388.90 42722.41 88888.00 2024-06-07 18:54:52.000 159 21619.65 388.90 42722.39 88888.00 2024-06-07 18:54:53.000 159 21619.62 388.91 42722.34 88888.00 2024-06-07 18:54:54.000 159 21619.64 388.96 42722.29 88888.00 2024-06-07 18:54:55.000 159 21619.68 388.99 42722.27 47834.26 2024-06-07 18:54:56.000 159 21619.71 388.93 42722.25 88888.00 2024-06-07 18:54:57.000 159 21619.69 388.84 42722.22 88888.00 2024-06-07 18:54:58.000 159 21619.70 388.84 42722.23 88888.00 2024-06-07 18:54:59.000 159 21619.75 388.88 42722.26 88888.00 2024-06-07 18:55:00.000 159 21619.78 388.88 42722.27 47834.34 2024-06-07 18:55:01.000 159 21619.80 388.86 42722.29 88888.00 2024-06-07 18:55:02.000 159 21619.84 388.83 42722.28 88888.00 2024-06-07 18:55:03.000 159 21619.85 388.80 42722.19 88888.00 2024-06-07 18:55:04.000 159 21619.82 388.79 42722.12 88888.00 2024-06-07 18:55:05.000 159 21619.82 388.79 42722.12 47834.18 2024-06-07 18:55:06.000 159 21619.85 388.79 42722.17 88888.00 2024-06-07 18:55:07.000 159 21619.88 388.82 42722.22 88888.00 2024-06-07 18:55:08.000 159 21619.92 388.83 42722.21 88888.00 2024-06-07 18:55:09.000 159 21619.92 388.82 42722.18 88888.00 2024-06-07 18:55:10.000 159 21619.91 388.82 42722.18 47834.20 2024-06-07 18:55:11.000 159 21619.91 388.83 42722.18 88888.00 2024-06-07 18:55:12.000 159 21619.92 388.84 42722.17 88888.00 2024-06-07 18:55:13.000 159 21619.95 388.84 42722.18 88888.00 2024-06-07 18:55:14.000 159 21619.98 388.83 42722.22 88888.00 2024-06-07 18:55:15.000 159 21620.03 388.82 42722.25 47834.46 2024-06-07 18:55:16.000 159 21620.06 388.82 42722.23 88888.00 2024-06-07 18:55:17.000 159 21620.06 388.79 42722.19 88888.00 2024-06-07 18:55:18.000 159 21619.99 388.76 42722.16 88888.00 2024-06-07 18:55:19.000 159 21619.93 388.79 42722.15 88888.00 2024-06-07 18:55:20.000 159 21619.94 388.83 42722.16 47833.98 2024-06-07 18:55:21.000 159 21619.96 388.84 42722.16 88888.00 2024-06-07 18:55:22.000 159 21619.94 388.84 42722.16 88888.00 2024-06-07 18:55:23.000 159 21619.91 388.83 42722.17 88888.00 2024-06-07 18:55:24.000 159 21619.94 388.82 42722.14 88888.00 2024-06-07 18:55:25.000 159 21619.99 388.81 42722.06 47834.09 2024-06-07 18:55:26.000 159 21620.01 388.79 42721.97 88888.00 2024-06-07 18:55:27.000 159 21620.01 388.76 42721.94 88888.00 2024-06-07 18:55:28.000 159 21620.03 388.79 42721.98 88888.00 2024-06-07 18:55:29.000 159 21620.06 388.82 42722.02 88888.00 2024-06-07 18:55:30.000 159 21620.08 388.80 42722.03 47834.39 2024-06-07 18:55:31.000 159 21620.09 388.75 42722.02 88888.00 2024-06-07 18:55:32.000 159 21620.09 388.72 42721.99 88888.00 2024-06-07 18:55:33.000 159 21620.05 388.72 42722.00 88888.00 2024-06-07 18:55:34.000 159 21620.04 388.75 42722.03 88888.00 2024-06-07 18:55:35.000 159 21620.05 388.75 42722.02 47833.99 2024-06-07 18:55:36.000 159 21620.04 388.73 42721.98 88888.00 2024-06-07 18:55:37.000 159 21620.07 388.75 42722.01 88888.00 2024-06-07 18:55:38.000 159 21620.12 388.78 42722.04 88888.00 2024-06-07 18:55:39.000 159 21620.15 388.77 42722.01 88888.00 2024-06-07 18:55:40.000 159 21620.19 388.76 42721.97 47834.56 2024-06-07 18:55:41.000 159 21620.23 388.75 42721.97 88888.00 2024-06-07 18:55:42.000 159 21620.25 388.75 42722.00 88888.00 2024-06-07 18:55:43.000 159 21620.25 388.77 42722.03 88888.00 2024-06-07 18:55:44.000 159 21620.26 388.78 42722.02 88888.00 2024-06-07 18:55:45.000 159 21620.26 388.80 42722.01 47834.07 2024-06-07 18:55:46.000 159 21620.22 388.81 42722.05 88888.00 2024-06-07 18:55:47.000 159 21620.18 388.79 42722.11 88888.00 2024-06-07 18:55:48.000 159 21620.20 388.78 42722.15 88888.00 2024-06-07 18:55:49.000 159 21620.24 388.79 42722.12 88888.00 2024-06-07 18:55:50.000 159 21620.20 388.82 42722.07 47834.47 2024-06-07 18:55:51.000 159 21620.18 388.87 42722.07 88888.00 2024-06-07 18:55:52.000 159 21620.22 388.92 42722.11 88888.00 2024-06-07 18:55:53.000 159 21620.25 388.92 42722.08 88888.00 2024-06-07 18:55:54.000 159 21620.23 388.88 42722.03 88888.00 2024-06-07 18:55:55.000 159 21620.20 388.82 42722.01 47834.18 2024-06-07 18:55:56.000 159 21620.24 388.78 42722.00 88888.00 2024-06-07 18:55:57.000 159 21620.31 388.77 42721.98 88888.00 2024-06-07 18:55:58.000 159 21620.33 388.76 42721.94 88888.00 2024-06-07 18:55:59.000 159 21620.32 388.78 42721.93 88888.00 2024-06-07 18:56:00.000 159 21620.32 388.83 42721.96 47834.52 2024-06-07 18:56:01.000 159 21620.35 388.87 42722.01 88888.00 2024-06-07 18:56:02.000 159 21620.40 388.88 42722.06 88888.00 2024-06-07 18:56:03.000 159 21620.42 388.87 42722.09 88888.00 2024-06-07 18:56:04.000 159 21620.37 388.87 42722.06 88888.00 2024-06-07 18:56:05.000 159 21620.32 388.88 42722.08 47834.29 2024-06-07 18:56:06.000 159 21620.32 388.89 42722.16 88888.00 2024-06-07 18:56:07.000 159 21620.33 388.90 42722.20 88888.00 2024-06-07 18:56:08.000 159 21620.31 388.94 42722.19 88888.00 2024-06-07 18:56:09.000 159 21620.27 388.98 42722.18 88888.00 2024-06-07 18:56:10.000 159 21620.25 388.99 42722.20 47834.13 2024-06-07 18:56:11.000 159 21620.25 388.95 42722.19 88888.00 2024-06-07 18:56:12.000 159 21620.28 388.95 42722.16 88888.00 2024-06-07 18:56:13.000 159 21620.32 389.00 42722.16 88888.00 2024-06-07 18:56:14.000 159 21620.33 389.03 42722.16 88888.00 2024-06-07 18:56:15.000 159 21620.29 388.95 42722.13 47834.41 2024-06-07 18:56:16.000 159 21620.24 388.85 42722.09 88888.00 2024-06-07 18:56:17.000 159 21620.23 388.83 42722.07 88888.00 2024-06-07 18:56:18.000 159 21620.26 388.91 42722.10 88888.00 2024-06-07 18:56:19.000 159 21620.26 388.93 42722.10 88888.00 2024-06-07 18:56:20.000 159 21620.22 388.86 42722.05 47834.35 2024-06-07 18:56:21.000 159 21620.17 388.81 42722.04 88888.00 2024-06-07 18:56:22.000 159 21620.16 388.82 42722.07 88888.00 2024-06-07 18:56:23.000 159 21620.20 388.83 42722.13 88888.00 2024-06-07 18:56:24.000 159 21620.26 388.82 42722.18 88888.00 2024-06-07 18:56:25.000 159 21620.25 388.85 42722.19 47834.29 2024-06-07 18:56:26.000 159 21620.21 388.90 42722.17 88888.00 2024-06-07 18:56:27.000 159 21620.18 388.90 42722.16 88888.00 2024-06-07 18:56:28.000 159 21620.17 388.87 42722.18 88888.00 2024-06-07 18:56:29.000 159 21620.15 388.87 42722.17 88888.00 2024-06-07 18:56:30.000 159 21620.17 388.91 42722.16 47834.31 2024-06-07 18:56:31.000 159 21620.20 388.93 42722.18 88888.00 2024-06-07 18:56:32.000 159 21620.22 388.95 42722.17 88888.00 2024-06-07 18:56:33.000 159 21620.21 388.98 42722.14 88888.00 2024-06-07 18:56:34.000 159 21620.20 389.00 42722.13 88888.00 2024-06-07 18:56:35.000 159 21620.22 389.01 42722.16 47834.05 2024-06-07 18:56:36.000 159 21620.22 389.01 42722.18 88888.00 2024-06-07 18:56:37.000 159 21620.23 389.03 42722.16 88888.00 2024-06-07 18:56:38.000 159 21620.27 389.02 42722.16 88888.00 2024-06-07 18:56:39.000 159 21620.29 388.99 42722.13 88888.00 2024-06-07 18:56:40.000 159 21620.30 388.97 42722.11 47834.30 2024-06-07 18:56:41.000 159 21620.31 388.98 42722.12 88888.00 2024-06-07 18:56:42.000 159 21620.27 388.98 42722.11 88888.00 2024-06-07 18:56:43.000 159 21620.23 388.98 42722.11 88888.00 2024-06-07 18:56:44.000 159 21620.28 389.01 42722.18 88888.00 2024-06-07 18:56:45.000 159 21620.32 389.04 42722.21 47834.47 2024-06-07 18:56:46.000 159 21620.31 389.06 42722.20 88888.00 2024-06-07 18:56:47.000 159 21620.31 389.08 42722.20 88888.00 2024-06-07 18:56:48.000 159 21620.32 389.09 42722.21 88888.00 2024-06-07 18:56:49.000 159 21620.31 389.08 42722.19 88888.00 2024-06-07 18:56:50.000 159 21620.35 389.05 42722.14 47834.49 2024-06-07 18:56:51.000 159 21620.45 389.02 42722.07 88888.00 2024-06-07 18:56:52.000 159 21620.56 389.03 42722.06 88888.00 2024-06-07 18:56:53.000 159 21620.58 389.06 42722.05 88888.00 2024-06-07 18:56:54.000 159 21620.53 389.06 42722.02 88888.00 2024-06-07 18:56:55.000 159 21620.53 389.04 42722.02 47835.01 2024-06-07 18:56:56.000 159 21620.52 389.04 42722.05 88888.00 2024-06-07 18:56:57.000 159 21620.42 389.08 42722.07 88888.00 2024-06-07 18:56:58.000 159 21620.34 389.10 42722.07 88888.00 2024-06-07 18:56:59.000 159 21620.36 389.07 42722.05 88888.00 2024-06-07 18:57:00.000 159 21620.37 389.08 42722.06 47834.40 2024-06-07 18:57:01.000 159 21620.26 389.11 42722.09 88888.00 2024-06-07 18:57:02.000 159 21620.17 389.14 42722.13 88888.00 2024-06-07 18:57:03.000 159 21620.16 389.16 42722.18 88888.00 2024-06-07 18:57:04.000 159 21620.15 389.14 42722.16 88888.00 2024-06-07 18:57:05.000 159 21620.13 389.13 42722.16 47834.59 2024-06-07 18:57:06.000 159 21620.13 389.14 42722.20 88888.00 2024-06-07 18:57:07.000 159 21620.15 389.13 42722.22 88888.00 2024-06-07 18:57:08.000 159 21620.19 389.14 42722.22 88888.00 2024-06-07 18:57:09.000 159 21620.21 389.18 42722.26 88888.00 2024-06-07 18:57:10.000 159 21620.22 389.18 42722.31 47834.62 2024-06-07 18:57:11.000 159 21620.24 389.17 42722.31 88888.00 2024-06-07 18:57:12.000 159 21620.24 389.16 42722.29 88888.00 2024-06-07 18:57:13.000 159 21620.24 389.17 42722.33 88888.00 2024-06-07 18:57:14.000 159 21620.25 389.18 42722.40 88888.00 2024-06-07 18:57:15.000 159 21620.28 389.22 42722.44 47834.61 2024-06-07 18:57:16.000 159 21620.31 389.27 42722.45 88888.00 2024-06-07 18:57:17.000 159 21620.31 389.28 42722.46 88888.00 2024-06-07 18:57:18.000 159 21620.28 389.25 42722.45 88888.00 2024-06-07 18:57:19.000 159 21620.31 389.24 42722.41 88888.00 2024-06-07 18:57:20.000 159 21620.38 389.22 42722.34 47834.39 2024-06-07 18:57:21.000 159 21620.41 389.19 42722.25 88888.00 2024-06-07 18:57:22.000 159 21620.41 389.20 42722.23 88888.00 2024-06-07 18:57:23.000 159 21620.41 389.25 42722.26 88888.00 2024-06-07 18:57:24.000 159 21620.41 389.27 42722.27 88888.00 2024-06-07 18:57:25.000 159 21620.39 389.27 42722.29 47834.52 2024-06-07 18:57:26.000 159 21620.36 389.26 42722.30 88888.00 2024-06-07 18:57:27.000 159 21620.38 389.24 42722.27 88888.00 2024-06-07 18:57:28.000 159 21620.41 389.21 42722.23 88888.00 2024-06-07 18:57:29.000 159 21620.40 389.20 42722.21 88888.00 2024-06-07 18:57:30.000 159 21620.38 389.20 42722.27 47834.54 2024-06-07 18:57:31.000 159 21620.39 389.20 42722.29 88888.00 2024-06-07 18:57:32.000 159 21620.44 389.20 42722.27 88888.00 2024-06-07 18:57:33.000 159 21620.48 389.22 42722.27 88888.00 2024-06-07 18:57:34.000 159 21620.47 389.21 42722.29 88888.00 2024-06-07 18:57:35.000 159 21620.46 389.19 42722.29 47834.70 2024-06-07 18:57:36.000 159 21620.49 389.17 42722.29 88888.00 2024-06-07 18:57:37.000 159 21620.50 389.12 42722.28 88888.00 2024-06-07 18:57:38.000 159 21620.46 389.06 42722.24 88888.00 2024-06-07 18:57:39.000 159 21620.41 389.08 42722.20 88888.00 2024-06-07 18:57:40.000 159 21620.41 389.18 42722.21 47834.19 2024-06-07 18:57:41.000 159 21620.44 389.27 42722.27 88888.00 2024-06-07 18:57:42.000 159 21620.40 389.29 42722.34 88888.00 2024-06-07 18:57:43.000 159 21620.31 389.30 42722.38 88888.00 2024-06-07 18:57:44.000 159 21620.26 389.35 42722.41 88888.00 2024-06-07 18:57:45.000 159 21620.28 389.38 42722.43 47834.52 2024-06-07 18:57:46.000 159 21620.30 389.39 42722.43 88888.00 2024-06-07 18:57:47.000 159 21620.31 389.41 42722.49 88888.00 2024-06-07 18:57:48.000 159 21620.32 389.43 42722.53 88888.00 2024-06-07 18:57:49.000 159 21620.40 389.43 42722.47 88888.00 2024-06-07 18:57:50.000 159 21620.51 389.40 42722.38 47834.49 2024-06-07 18:57:51.000 159 21620.54 389.33 42722.35 88888.00 2024-06-07 18:57:52.000 159 21620.49 389.32 42722.38 88888.00 2024-06-07 18:57:53.000 159 21620.44 389.39 42722.40 88888.00 2024-06-07 18:57:54.000 159 21620.44 389.42 42722.37 88888.00 2024-06-07 18:57:55.000 159 21620.46 389.39 42722.34 47834.59 2024-06-07 18:57:56.000 159 21620.44 389.39 42722.37 88888.00 2024-06-07 18:57:57.000 159 21620.35 389.42 42722.46 88888.00 2024-06-07 18:57:58.000 159 21620.27 389.44 42722.53 88888.00 2024-06-07 18:57:59.000 159 21620.27 389.45 42722.52 88888.00 2024-06-07 18:58:00.000 159 21620.32 389.45 42722.49 47834.72 2024-06-07 18:58:01.000 159 21620.39 389.43 42722.50 88888.00 2024-06-07 18:58:02.000 159 21620.38 389.41 42722.49 88888.00 2024-06-07 18:58:03.000 159 21620.30 389.43 42722.46 88888.00 2024-06-07 18:58:04.000 159 21620.24 389.49 42722.45 88888.00 2024-06-07 18:58:05.000 159 21620.28 389.51 42722.45 47834.65 2024-06-07 18:58:06.000 159 21620.36 389.52 42722.50 88888.00 2024-06-07 18:58:07.000 159 21620.35 389.51 42722.56 88888.00 2024-06-07 18:58:08.000 159 21620.31 389.44 42722.54 88888.00 2024-06-07 18:58:09.000 159 21620.32 389.39 42722.48 88888.00 2024-06-07 18:58:10.000 159 21620.35 389.42 42722.47 47834.81 2024-06-07 18:58:11.000 159 21620.35 389.44 42722.49 88888.00 2024-06-07 18:58:12.000 159 21620.32 389.47 42722.50 88888.00 2024-06-07 18:58:13.000 159 21620.29 389.53 42722.53 88888.00 2024-06-07 18:58:14.000 159 21620.31 389.58 42722.52 88888.00 2024-06-07 18:58:15.000 159 21620.36 389.60 42722.48 47834.67 2024-06-07 18:58:16.000 159 21620.37 389.57 42722.43 88888.00 2024-06-07 18:58:17.000 159 21620.31 389.49 42722.35 88888.00 2024-06-07 18:58:18.000 159 21620.31 389.43 42722.31 88888.00 2024-06-07 18:58:19.000 159 21620.32 389.42 42722.29 88888.00 2024-06-07 18:58:20.000 159 21620.29 389.45 42722.32 47834.71 2024-06-07 18:58:21.000 159 21620.27 389.49 42722.40 88888.00 2024-06-07 18:58:22.000 159 21620.26 389.53 42722.44 88888.00 2024-06-07 18:58:23.000 159 21620.23 389.58 42722.43 88888.00 2024-06-07 18:58:24.000 159 21620.22 389.58 42722.34 88888.00 2024-06-07 18:58:25.000 159 21620.21 389.57 42722.27 47834.81 2024-06-07 18:58:26.000 159 21620.20 389.57 42722.26 88888.00 2024-06-07 18:58:27.000 159 21620.19 389.54 42722.28 88888.00 2024-06-07 18:58:28.000 159 21620.18 389.50 42722.29 88888.00 2024-06-07 18:58:29.000 159 21620.19 389.46 42722.31 88888.00 2024-06-07 18:58:30.000 159 21620.22 389.47 42722.37 47834.89 2024-06-07 18:58:31.000 159 21620.25 389.49 42722.45 88888.00 2024-06-07 18:58:32.000 159 21620.26 389.51 42722.48 88888.00 2024-06-07 18:58:33.000 159 21620.25 389.53 42722.46 88888.00 2024-06-07 18:58:34.000 159 21620.25 389.55 42722.42 88888.00 2024-06-07 18:58:35.000 159 21620.26 389.52 42722.42 47834.90 2024-06-07 18:58:36.000 159 21620.23 389.48 42722.47 88888.00 2024-06-07 18:58:37.000 159 21620.18 389.49 42722.56 88888.00 2024-06-07 18:58:38.000 159 21620.14 389.53 42722.62 88888.00 2024-06-07 18:58:39.000 159 21620.15 389.55 42722.65 88888.00 2024-06-07 18:58:40.000 159 21620.19 389.54 42722.64 47834.57 2024-06-07 18:58:41.000 159 21620.22 389.52 42722.59 88888.00 2024-06-07 18:58:42.000 159 21620.18 389.51 42722.55 88888.00 2024-06-07 18:58:43.000 159 21620.13 389.51 42722.50 88888.00 2024-06-07 18:58:44.000 159 21620.14 389.52 42722.46 88888.00 2024-06-07 18:58:45.000 159 21620.17 389.52 42722.45 47834.40 2024-06-07 18:58:46.000 159 21620.15 389.55 42722.49 88888.00 2024-06-07 18:58:47.000 159 21620.07 389.57 42722.53 88888.00 2024-06-07 18:58:48.000 159 21620.06 389.58 42722.56 88888.00 2024-06-07 18:58:49.000 159 21620.06 389.54 42722.54 88888.00 2024-06-07 18:58:50.000 159 21620.02 389.46 42722.46 47834.60 2024-06-07 18:58:51.000 159 21620.00 389.40 42722.43 88888.00 2024-06-07 18:58:52.000 159 21620.06 389.41 42722.45 88888.00 2024-06-07 18:58:53.000 159 21620.14 389.43 42722.46 88888.00 2024-06-07 18:58:54.000 159 21620.19 389.45 42722.48 88888.00 2024-06-07 18:58:55.000 159 21620.20 389.47 42722.53 47834.56 2024-06-07 18:58:56.000 159 21620.25 389.48 42722.53 88888.00 2024-06-07 18:58:57.000 159 21620.31 389.49 42722.50 88888.00 2024-06-07 18:58:58.000 159 21620.31 389.49 42722.46 88888.00 2024-06-07 18:58:59.000 159 21620.31 389.45 42722.43 88888.00 2024-06-07 18:59:00.000 159 21620.32 389.40 42722.43 47834.78 2024-06-07 18:59:01.000 159 21620.34 389.37 42722.47 88888.00 2024-06-07 18:59:02.000 159 21620.32 389.39 42722.52 88888.00 2024-06-07 18:59:03.000 159 21620.30 389.44 42722.55 88888.00 2024-06-07 18:59:04.000 159 21620.28 389.47 42722.55 88888.00 2024-06-07 18:59:05.000 159 21620.27 389.45 42722.54 47834.65 2024-06-07 18:59:06.000 159 21620.23 389.41 42722.50 88888.00 2024-06-07 18:59:07.000 159 21620.21 389.42 42722.50 88888.00 2024-06-07 18:59:08.000 159 21620.26 389.47 42722.55 88888.00 2024-06-07 18:59:09.000 159 21620.28 389.44 42722.52 88888.00 2024-06-07 18:59:10.000 159 21620.26 389.37 42722.44 47834.73 2024-06-07 18:59:11.000 159 21620.28 389.35 42722.44 88888.00 2024-06-07 18:59:12.000 159 21620.32 389.34 42722.46 88888.00 2024-06-07 18:59:13.000 159 21620.35 389.30 42722.46 88888.00 2024-06-07 18:59:14.000 159 21620.38 389.30 42722.46 88888.00 2024-06-07 18:59:15.000 159 21620.40 389.38 42722.45 47834.98 2024-06-07 18:59:16.000 159 21620.46 389.46 42722.45 88888.00 2024-06-07 18:59:17.000 159 21620.49 389.47 42722.46 88888.00 2024-06-07 18:59:18.000 159 21620.46 389.43 42722.44 88888.00 2024-06-07 18:59:19.000 159 21620.39 389.40 42722.41 88888.00 2024-06-07 18:59:20.000 159 21620.36 389.37 42722.38 47834.45 2024-06-07 18:59:21.000 159 21620.40 389.37 42722.37 88888.00 2024-06-07 18:59:22.000 159 21620.44 389.42 42722.39 88888.00 2024-06-07 18:59:23.000 159 21620.47 389.47 42722.43 88888.00 2024-06-07 18:59:24.000 159 21620.49 389.48 42722.46 88888.00 2024-06-07 18:59:25.000 159 21620.50 389.50 42722.47 47835.04 2024-06-07 18:59:26.000 159 21620.53 389.51 42722.41 88888.00 2024-06-07 18:59:27.000 159 21620.58 389.48 42722.30 88888.00 2024-06-07 18:59:28.000 159 21620.61 389.45 42722.26 88888.00 2024-06-07 18:59:29.000 159 21620.60 389.44 42722.30 88888.00 2024-06-07 18:59:30.000 159 21620.55 389.41 42722.31 47834.71 2024-06-07 18:59:31.000 159 21620.52 389.35 42722.27 88888.00 2024-06-07 18:59:32.000 159 21620.55 389.31 42722.24 88888.00 2024-06-07 18:59:33.000 159 21620.60 389.34 42722.28 88888.00 2024-06-07 18:59:34.000 159 21620.63 389.33 42722.31 88888.00 2024-06-07 18:59:35.000 159 21620.63 389.26 42722.33 47834.55 2024-06-07 18:59:36.000 159 21620.65 389.19 42722.34 88888.00 2024-06-07 18:59:37.000 159 21620.68 389.17 42722.29 88888.00 2024-06-07 18:59:38.000 159 21620.70 389.16 42722.18 88888.00 2024-06-07 18:59:39.000 159 21620.74 389.17 42722.16 88888.00 2024-06-07 18:59:40.000 159 21620.81 389.18 42722.20 47834.99 2024-06-07 18:59:41.000 159 21620.92 389.21 42722.27 88888.00 2024-06-07 18:59:42.000 159 21620.98 389.22 42722.28 88888.00 2024-06-07 18:59:43.000 159 21620.93 389.21 42722.24 88888.00 2024-06-07 18:59:44.000 159 21620.90 389.24 42722.21 88888.00 2024-06-07 18:59:45.000 159 21620.98 389.26 42722.21 47834.73 2024-06-07 18:59:46.000 159 21621.06 389.23 42722.17 88888.00 2024-06-07 18:59:47.000 159 21621.08 389.21 42722.16 88888.00 2024-06-07 18:59:48.000 159 21621.05 389.25 42722.19 88888.00 2024-06-07 18:59:49.000 159 21621.00 389.32 42722.20 88888.00 2024-06-07 18:59:50.000 159 21620.98 389.35 42722.18 47834.73 2024-06-07 18:59:51.000 159 21620.98 389.34 42722.15 88888.00 2024-06-07 18:59:52.000 159 21620.97 389.31 42722.16 88888.00 2024-06-07 18:59:53.000 159 21620.96 389.29 42722.21 88888.00 2024-06-07 18:59:54.000 159 21620.99 389.30 42722.26 88888.00 2024-06-07 18:59:55.000 159 21621.01 389.29 42722.27 47834.90 2024-06-07 18:59:56.000 159 21621.01 389.29 42722.28 88888.00 2024-06-07 18:59:57.000 159 21621.05 389.30 42722.27 88888.00 2024-06-07 18:59:58.000 159 21621.12 389.30 42722.22 88888.00 2024-06-07 18:59:59.000 159 21621.14 389.28 42722.15 88888.00 2024-06-07 19:00:00.000 159 21621.10 389.22 42722.09 47834.77 2024-06-07 19:00:01.000 159 21621.11 389.18 42722.09 88888.00 2024-06-07 19:00:02.000 159 21621.18 389.21 42722.12 88888.00 2024-06-07 19:00:03.000 159 21621.22 389.25 42722.11 88888.00 2024-06-07 19:00:04.000 159 21621.20 389.28 42722.10 88888.00 2024-06-07 19:00:05.000 159 21621.17 389.31 42722.11 47834.95 2024-06-07 19:00:06.000 159 21621.17 389.34 42722.15 88888.00 2024-06-07 19:00:07.000 159 21621.19 389.32 42722.16 88888.00 2024-06-07 19:00:08.000 159 21621.21 389.26 42722.11 88888.00 2024-06-07 19:00:09.000 159 21621.23 389.22 42722.06 88888.00 2024-06-07 19:00:10.000 159 21621.23 389.23 42722.04 47835.01 2024-06-07 19:00:11.000 159 21621.25 389.28 42722.01 88888.00 2024-06-07 19:00:12.000 159 21621.27 389.34 42722.03 88888.00 2024-06-07 19:00:13.000 159 21621.28 389.38 42722.10 88888.00 2024-06-07 19:00:14.000 159 21621.28 389.38 42722.12 88888.00 2024-06-07 19:00:15.000 159 21621.29 389.36 42722.09 47835.02 2024-06-07 19:00:16.000 159 21621.31 389.35 42722.11 88888.00 2024-06-07 19:00:17.000 159 21621.31 389.37 42722.16 88888.00 2024-06-07 19:00:18.000 159 21621.30 389.37 42722.19 88888.00 2024-06-07 19:00:19.000 159 21621.29 389.32 42722.17 88888.00 2024-06-07 19:00:20.000 159 21621.29 389.31 42722.15 47834.90 2024-06-07 19:00:21.000 159 21621.30 389.39 42722.19 88888.00 2024-06-07 19:00:22.000 159 21621.30 389.43 42722.20 88888.00 2024-06-07 19:00:23.000 159 21621.31 389.41 42722.18 88888.00 2024-06-07 19:00:24.000 159 21621.33 389.44 42722.18 88888.00 2024-06-07 19:00:25.000 159 21621.33 389.47 42722.19 47834.97 2024-06-07 19:00:26.000 159 21621.33 389.47 42722.19 88888.00 2024-06-07 19:00:27.000 159 21621.31 389.46 42722.19 88888.00 2024-06-07 19:00:28.000 159 21621.25 389.48 42722.17 88888.00 2024-06-07 19:00:29.000 159 21621.21 389.56 42722.19 88888.00 2024-06-07 19:00:30.000 159 21621.19 389.59 42722.24 47834.57 2024-06-07 19:00:31.000 159 21621.19 389.58 42722.24 88888.00 2024-06-07 19:00:32.000 159 21621.22 389.60 42722.21 88888.00 2024-06-07 19:00:33.000 159 21621.23 389.62 42722.18 88888.00 2024-06-07 19:00:34.000 159 21621.20 389.60 42722.16 88888.00 2024-06-07 19:00:35.000 159 21621.19 389.58 42722.15 47835.08 2024-06-07 19:00:36.000 159 21621.20 389.58 42722.12 88888.00 2024-06-07 19:00:37.000 159 21621.19 389.60 42722.09 88888.00 2024-06-07 19:00:38.000 159 21621.16 389.59 42722.11 88888.00 2024-06-07 19:00:39.000 159 21621.16 389.57 42722.17 88888.00 2024-06-07 19:00:40.000 159 21621.19 389.59 42722.21 47835.04 2024-06-07 19:00:41.000 159 21621.17 389.62 42722.22 88888.00 2024-06-07 19:00:42.000 159 21621.03 389.62 42722.23 88888.00 2024-06-07 19:00:43.000 159 21620.93 389.62 42722.27 88888.00 2024-06-07 19:00:44.000 159 21620.97 389.65 42722.32 88888.00 2024-06-07 19:00:45.000 159 21621.03 389.67 42722.34 47835.02 2024-06-07 19:00:46.000 159 21621.02 389.66 42722.37 88888.00 2024-06-07 19:00:47.000 159 21620.99 389.68 42722.41 88888.00 2024-06-07 19:00:48.000 159 21620.96 389.71 42722.43 88888.00 2024-06-07 19:00:49.000 159 21620.90 389.72 42722.44 88888.00 2024-06-07 19:00:50.000 159 21620.84 389.71 42722.44 47834.81 2024-06-07 19:00:51.000 159 21620.85 389.73 42722.45 88888.00 2024-06-07 19:00:52.000 159 21620.83 389.76 42722.49 88888.00 2024-06-07 19:00:53.000 159 21620.77 389.78 42722.50 88888.00 2024-06-07 19:00:54.000 159 21620.73 389.81 42722.47 88888.00 2024-06-07 19:00:55.000 159 21620.75 389.87 42722.44 47835.20 2024-06-07 19:00:56.000 159 21620.78 389.90 42722.41 88888.00 2024-06-07 19:00:57.000 159 21620.81 389.89 42722.43 88888.00 2024-06-07 19:00:58.000 159 21620.83 389.87 42722.48 88888.00 2024-06-07 19:00:59.000 159 21620.85 389.86 42722.52 88888.00 2024-06-07 19:01:00.000 159 21620.87 389.84 42722.51 47835.12 2024-06-07 19:01:01.000 159 21620.91 389.84 42722.52 88888.00 2024-06-07 19:01:02.000 159 21620.94 389.84 42722.55 88888.00 2024-06-07 19:01:03.000 159 21620.94 389.85 42722.55 88888.00 2024-06-07 19:01:04.000 159 21620.98 389.91 42722.56 88888.00 2024-06-07 19:01:05.000 159 21621.05 389.95 42722.55 47835.24 2024-06-07 19:01:06.000 159 21621.03 389.95 42722.53 88888.00 2024-06-07 19:01:07.000 159 21620.95 389.91 42722.53 88888.00 2024-06-07 19:01:08.000 159 21620.91 389.85 42722.55 88888.00 2024-06-07 19:01:09.000 159 21620.92 389.80 42722.55 88888.00 2024-06-07 19:01:10.000 159 21620.96 389.80 42722.51 47835.36 2024-06-07 19:01:11.000 159 21621.00 389.85 42722.45 88888.00 2024-06-07 19:01:12.000 159 21621.05 389.91 42722.40 88888.00 2024-06-07 19:01:13.000 159 21621.05 389.94 42722.38 88888.00 2024-06-07 19:01:14.000 159 21621.02 389.95 42722.38 88888.00 2024-06-07 19:01:15.000 159 21620.94 389.94 42722.40 47835.44 2024-06-07 19:01:16.000 159 21620.86 389.99 42722.43 88888.00 2024-06-07 19:01:17.000 159 21620.79 390.10 42722.50 88888.00 2024-06-07 19:01:18.000 159 21620.70 390.16 42722.57 88888.00 2024-06-07 19:01:19.000 159 21620.67 390.17 42722.62 88888.00 2024-06-07 19:01:20.000 159 21620.71 390.20 42722.64 47835.08 2024-06-07 19:01:21.000 159 21620.72 390.25 42722.66 88888.00 2024-06-07 19:01:22.000 159 21620.69 390.31 42722.71 88888.00 2024-06-07 19:01:23.000 159 21620.67 390.32 42722.77 88888.00 2024-06-07 19:01:24.000 159 21620.64 390.29 42722.78 88888.00 2024-06-07 19:01:25.000 159 21620.60 390.23 42722.76 47834.84 2024-06-07 19:01:26.000 159 21620.56 390.17 42722.72 88888.00 2024-06-07 19:01:27.000 159 21620.56 390.15 42722.71 88888.00 2024-06-07 19:01:28.000 159 21620.54 390.17 42722.71 88888.00 2024-06-07 19:01:29.000 159 21620.49 390.21 42722.75 88888.00 2024-06-07 19:01:30.000 159 21620.43 390.27 42722.81 47834.91 2024-06-07 19:01:31.000 159 21620.40 390.32 42722.82 88888.00 2024-06-07 19:01:32.000 159 21620.40 390.33 42722.79 88888.00 2024-06-07 19:01:33.000 159 21620.36 390.29 42722.77 88888.00 2024-06-07 19:01:34.000 159 21620.31 390.25 42722.76 88888.00 2024-06-07 19:01:35.000 159 21620.28 390.24 42722.77 47834.91 2024-06-07 19:01:36.000 159 21620.26 390.28 42722.79 88888.00 2024-06-07 19:01:37.000 159 21620.26 390.34 42722.86 88888.00 2024-06-07 19:01:38.000 159 21620.27 390.37 42722.93 88888.00 2024-06-07 19:01:39.000 159 21620.24 390.34 42722.93 88888.00 2024-06-07 19:01:40.000 159 21620.22 390.34 42722.88 47835.03 2024-06-07 19:01:41.000 159 21620.23 390.37 42722.88 88888.00 2024-06-07 19:01:42.000 159 21620.22 390.38 42722.86 88888.00 2024-06-07 19:01:43.000 159 21620.16 390.35 42722.83 88888.00 2024-06-07 19:01:44.000 159 21620.16 390.34 42722.86 88888.00 2024-06-07 19:01:45.000 159 21620.19 390.36 42722.93 47835.07 2024-06-07 19:01:46.000 159 21620.19 390.37 42722.96 88888.00 2024-06-07 19:01:47.000 159 21620.17 390.40 42722.96 88888.00 2024-06-07 19:01:48.000 159 21620.16 390.41 42722.94 88888.00 2024-06-07 19:01:49.000 159 21620.18 390.38 42722.86 88888.00 2024-06-07 19:01:50.000 159 21620.24 390.32 42722.81 47834.98 2024-06-07 19:01:51.000 159 21620.28 390.28 42722.83 88888.00 2024-06-07 19:01:52.000 159 21620.29 390.29 42722.88 88888.00 2024-06-07 19:01:53.000 159 21620.26 390.30 42722.89 88888.00 2024-06-07 19:01:54.000 159 21620.23 390.29 42722.88 88888.00 2024-06-07 19:01:55.000 159 21620.26 390.27 42722.90 47835.44 2024-06-07 19:01:56.000 159 21620.31 390.26 42722.93 88888.00 2024-06-07 19:01:57.000 159 21620.28 390.31 42722.93 88888.00 2024-06-07 19:01:58.000 159 21620.21 390.38 42722.92 88888.00 2024-06-07 19:01:59.000 159 21620.21 390.37 42722.92 88888.00 2024-06-07 19:02:00.000 159 21620.29 390.32 42722.93 47835.17 2024-06-07 19:02:01.000 159 21620.32 390.28 42722.92 88888.00 2024-06-07 19:02:02.000 159 21620.27 390.25 42722.94 88888.00 2024-06-07 19:02:03.000 159 21620.25 390.27 42722.98 88888.00 2024-06-07 19:02:04.000 159 21620.25 390.29 42722.97 88888.00 2024-06-07 19:02:05.000 159 21620.20 390.26 42722.90 47835.25 2024-06-07 19:02:06.000 159 21620.10 390.23 42722.89 88888.00 2024-06-07 19:02:07.000 159 21620.00 390.27 42722.94 88888.00 2024-06-07 19:02:08.000 159 21619.98 390.32 42722.97 88888.00 2024-06-07 19:02:09.000 159 21620.01 390.37 42722.99 88888.00 2024-06-07 19:02:10.000 159 21620.04 390.39 42723.01 47835.05 2024-06-07 19:02:11.000 159 21620.08 390.38 42723.03 88888.00 2024-06-07 19:02:12.000 159 21620.09 390.36 42723.02 88888.00 2024-06-07 19:02:13.000 159 21620.06 390.35 42722.97 88888.00 2024-06-07 19:02:14.000 159 21620.06 390.34 42722.92 88888.00 2024-06-07 19:02:15.000 159 21620.12 390.38 42722.94 47835.17 2024-06-07 19:02:16.000 159 21620.20 390.45 42722.99 88888.00 2024-06-07 19:02:17.000 159 21620.22 390.47 42723.02 88888.00 2024-06-07 19:02:18.000 159 21620.19 390.42 42722.99 88888.00 2024-06-07 19:02:19.000 159 21620.14 390.37 42722.93 88888.00 2024-06-07 19:02:20.000 159 21620.14 390.35 42722.93 47835.52 2024-06-07 19:02:21.000 159 21620.18 390.36 42722.97 88888.00 2024-06-07 19:02:22.000 159 21620.25 390.37 42723.01 88888.00 2024-06-07 19:02:23.000 159 21620.30 390.33 42723.04 88888.00 2024-06-07 19:02:24.000 159 21620.31 390.28 42723.06 88888.00 2024-06-07 19:02:25.000 159 21620.32 390.29 42723.06 47835.18 2024-06-07 19:02:26.000 159 21620.30 390.32 42723.04 88888.00 2024-06-07 19:02:27.000 159 21620.27 390.32 42723.02 88888.00 2024-06-07 19:02:28.000 159 21620.24 390.32 42723.04 88888.00 2024-06-07 19:02:29.000 159 21620.21 390.32 42723.06 88888.00 2024-06-07 19:02:30.000 159 21620.18 390.34 42723.05 47835.38 2024-06-07 19:02:31.000 159 21620.20 390.40 42723.04 88888.00 2024-06-07 19:02:32.000 159 21620.24 390.43 42723.01 88888.00 2024-06-07 19:02:33.000 159 21620.25 390.42 42723.00 88888.00 2024-06-07 19:02:34.000 159 21620.24 390.38 42723.03 88888.00 2024-06-07 19:02:35.000 159 21620.24 390.36 42723.06 47835.43 2024-06-07 19:02:36.000 159 21620.25 390.43 42723.09 88888.00 2024-06-07 19:02:37.000 159 21620.23 390.50 42723.10 88888.00 2024-06-07 19:02:38.000 159 21620.22 390.46 42723.06 88888.00 2024-06-07 19:02:39.000 159 21620.24 390.37 42723.07 88888.00 2024-06-07 19:02:40.000 159 21620.25 390.34 42723.10 47835.07 2024-06-07 19:02:41.000 159 21620.21 390.37 42723.08 88888.00 2024-06-07 19:02:42.000 159 21620.18 390.46 42723.08 88888.00 2024-06-07 19:02:43.000 159 21620.18 390.56 42723.09 88888.00 2024-06-07 19:02:44.000 159 21620.15 390.58 42723.07 88888.00 2024-06-07 19:02:45.000 159 21620.13 390.50 42723.06 47835.26 2024-06-07 19:02:46.000 159 21620.14 390.44 42723.12 88888.00 2024-06-07 19:02:47.000 159 21620.16 390.47 42723.21 88888.00 2024-06-07 19:02:48.000 159 21620.14 390.47 42723.19 88888.00 2024-06-07 19:02:49.000 159 21620.10 390.43 42723.08 88888.00 2024-06-07 19:02:50.000 159 21620.08 390.39 42723.01 47835.48 2024-06-07 19:02:51.000 159 21620.06 390.39 42723.04 88888.00 2024-06-07 19:02:52.000 159 21620.04 390.42 42723.07 88888.00 2024-06-07 19:02:53.000 159 21620.03 390.49 42723.07 88888.00 2024-06-07 19:02:54.000 159 21620.07 390.57 42723.11 88888.00 2024-06-07 19:02:55.000 159 21620.10 390.62 42723.15 47835.59 2024-06-07 19:02:56.000 159 21620.07 390.63 42723.15 88888.00 2024-06-07 19:02:57.000 159 21620.02 390.62 42723.12 88888.00 2024-06-07 19:02:58.000 159 21619.98 390.61 42723.12 88888.00 2024-06-07 19:02:59.000 159 21619.99 390.61 42723.16 88888.00 2024-06-07 19:03:00.000 159 21620.03 390.57 42723.16 47835.30 2024-06-07 19:03:01.000 159 21620.04 390.50 42723.13 88888.00 2024-06-07 19:03:02.000 159 21620.02 390.46 42723.14 88888.00 2024-06-07 19:03:03.000 159 21619.99 390.46 42723.18 88888.00 2024-06-07 19:03:04.000 159 21619.97 390.50 42723.21 88888.00 2024-06-07 19:03:05.000 159 21619.96 390.54 42723.19 99999.00 2024-06-07 19:03:06.000 159 21619.95 390.55 42723.15 99999.00 2024-06-07 19:03:07.000 159 21619.94 390.56 42723.16 99999.00 2024-06-07 19:03:08.000 159 21619.95 390.53 42723.18 99999.00 2024-06-07 19:03:09.000 159 21619.97 390.50 42723.21 99999.00 2024-06-07 19:03:10.000 159 21619.94 390.50 42723.22 47835.23 2024-06-07 19:03:11.000 159 21619.92 390.49 42723.20 88888.00 2024-06-07 19:03:12.000 159 21619.99 390.50 42723.19 88888.00 2024-06-07 19:03:13.000 159 21620.05 390.56 42723.23 88888.00 2024-06-07 19:03:14.000 159 21620.05 390.57 42723.22 88888.00 2024-06-07 19:03:15.000 159 21620.10 390.52 42723.12 47835.36 2024-06-07 19:03:16.000 159 21620.18 390.44 42723.03 88888.00 2024-06-07 19:03:17.000 159 21620.19 390.38 42723.07 88888.00 2024-06-07 19:03:18.000 159 21620.10 390.37 42723.18 88888.00 2024-06-07 19:03:19.000 159 21620.01 390.41 42723.19 88888.00 2024-06-07 19:03:20.000 159 21619.98 390.46 42723.13 47835.08 2024-06-07 19:03:21.000 159 21620.02 390.49 42723.13 88888.00 2024-06-07 19:03:22.000 159 21620.07 390.47 42723.13 88888.00 2024-06-07 19:03:23.000 159 21620.09 390.44 42723.08 88888.00 2024-06-07 19:03:24.000 159 21620.06 390.42 42723.04 88888.00 2024-06-07 19:03:25.000 159 21620.01 390.45 42723.06 47835.43 2024-06-07 19:03:26.000 159 21620.01 390.49 42723.11 88888.00 2024-06-07 19:03:27.000 159 21620.04 390.45 42723.12 88888.00 2024-06-07 19:03:28.000 159 21620.07 390.37 42723.11 88888.00 2024-06-07 19:03:29.000 159 21620.14 390.37 42723.16 88888.00 2024-06-07 19:03:30.000 159 21620.17 390.43 42723.19 47835.33 2024-06-07 19:03:31.000 159 21620.12 390.46 42723.15 88888.00 2024-06-07 19:03:32.000 159 21620.06 390.44 42723.08 88888.00 2024-06-07 19:03:33.000 159 21620.07 390.43 42723.02 88888.00 2024-06-07 19:03:34.000 159 21620.13 390.46 42723.02 88888.00 2024-06-07 19:03:35.000 159 21620.14 390.46 42723.02 47835.53 2024-06-07 19:03:36.000 159 21620.09 390.43 42722.98 88888.00 2024-06-07 19:03:37.000 159 21620.08 390.45 42722.97 88888.00 2024-06-07 19:03:38.000 159 21620.12 390.49 42723.02 88888.00 2024-06-07 19:03:39.000 159 21620.16 390.50 42723.06 88888.00 2024-06-07 19:03:40.000 159 21620.14 390.50 42723.06 47834.97 2024-06-07 19:03:41.000 159 21620.13 390.46 42723.03 88888.00 2024-06-07 19:03:42.000 159 21620.18 390.40 42723.02 88888.00 2024-06-07 19:03:43.000 159 21620.23 390.37 42723.00 88888.00 2024-06-07 19:03:44.000 159 21620.22 390.39 42722.98 88888.00 2024-06-07 19:03:45.000 159 21620.20 390.43 42723.00 47835.22 2024-06-07 19:03:46.000 159 21620.23 390.45 42723.02 88888.00 2024-06-07 19:03:47.000 159 21620.23 390.45 42723.01 88888.00 2024-06-07 19:03:48.000 159 21620.16 390.45 42723.04 88888.00 2024-06-07 19:03:49.000 159 21620.12 390.43 42723.06 88888.00 2024-06-07 19:03:50.000 159 21620.12 390.41 42723.03 47835.54 2024-06-07 19:03:51.000 159 21620.17 390.43 42723.01 88888.00 2024-06-07 19:03:52.000 159 21620.21 390.49 42723.02 88888.00 2024-06-07 19:03:53.000 159 21620.20 390.52 42723.02 88888.00 2024-06-07 19:03:54.000 159 21620.16 390.50 42723.01 88888.00 2024-06-07 19:03:55.000 159 21620.16 390.46 42722.94 47835.45 2024-06-07 19:03:56.000 159 21620.22 390.42 42722.87 88888.00 2024-06-07 19:03:57.000 159 21620.26 390.39 42722.85 88888.00 2024-06-07 19:03:58.000 159 21620.25 390.35 42722.88 88888.00 2024-06-07 19:03:59.000 159 21620.24 390.32 42722.92 88888.00 2024-06-07 19:04:00.000 159 21620.28 390.33 42722.90 47835.27 2024-06-07 19:04:01.000 159 21620.31 390.33 42722.84 88888.00 2024-06-07 19:04:02.000 159 21620.29 390.35 42722.86 88888.00 2024-06-07 19:04:03.000 159 21620.30 390.39 42722.91 88888.00 2024-06-07 19:04:04.000 159 21620.32 390.38 42722.92 88888.00 2024-06-07 19:04:05.000 159 21620.29 390.36 42722.91 47835.29 2024-06-07 19:04:06.000 159 21620.26 390.37 42722.95 88888.00 2024-06-07 19:04:07.000 159 21620.27 390.38 42722.98 88888.00 2024-06-07 19:04:08.000 159 21620.31 390.43 42722.99 88888.00 2024-06-07 19:04:09.000 159 21620.31 390.48 42722.98 88888.00 2024-06-07 19:04:10.000 159 21620.29 390.51 42722.99 47835.32 2024-06-07 19:04:11.000 159 21620.27 390.48 42723.01 88888.00 2024-06-07 19:04:12.000 159 21620.21 390.40 42722.99 88888.00 2024-06-07 19:04:13.000 159 21620.16 390.36 42722.97 88888.00 2024-06-07 19:04:14.000 159 21620.15 390.38 42722.94 88888.00 2024-06-07 19:04:15.000 159 21620.12 390.39 42722.88 47835.11 2024-06-07 19:04:16.000 159 21620.08 390.39 42722.83 88888.00 2024-06-07 19:04:17.000 159 21620.06 390.47 42722.90 88888.00 2024-06-07 19:04:18.000 159 21620.02 390.58 42723.05 88888.00 2024-06-07 19:04:19.000 159 21619.96 390.64 42723.14 88888.00 2024-06-07 19:04:20.000 159 21619.95 390.63 42723.14 47835.62 2024-06-07 19:04:21.000 159 21619.98 390.61 42723.18 88888.00 2024-06-07 19:04:22.000 159 21620.00 390.60 42723.23 88888.00 2024-06-07 19:04:23.000 159 21620.00 390.59 42723.23 88888.00 2024-06-07 19:04:24.000 159 21620.02 390.55 42723.19 88888.00 2024-06-07 19:04:25.000 159 21620.03 390.54 42723.18 47835.14 2024-06-07 19:04:26.000 159 21620.02 390.55 42723.19 88888.00 2024-06-07 19:04:27.000 159 21620.02 390.56 42723.19 88888.00 2024-06-07 19:04:28.000 159 21620.06 390.57 42723.14 88888.00 2024-06-07 19:04:29.000 159 21620.12 390.59 42723.06 88888.00 2024-06-07 19:04:30.000 159 21620.12 390.62 42723.01 47835.20 2024-06-07 19:04:31.000 159 21620.06 390.61 42723.01 88888.00 2024-06-07 19:04:32.000 159 21620.01 390.60 42723.01 88888.00 2024-06-07 19:04:33.000 159 21620.04 390.61 42723.00 88888.00 2024-06-07 19:04:34.000 159 21620.08 390.58 42723.00 88888.00 2024-06-07 19:04:35.000 159 21620.08 390.52 42723.00 47835.31 2024-06-07 19:04:36.000 159 21620.06 390.49 42723.01 88888.00 2024-06-07 19:04:37.000 159 21620.05 390.50 42723.02 88888.00 2024-06-07 19:04:38.000 159 21620.08 390.53 42723.04 88888.00 2024-06-07 19:04:39.000 159 21620.15 390.54 42723.04 88888.00 2024-06-07 19:04:40.000 159 21620.21 390.55 42723.04 47835.20 2024-06-07 19:04:41.000 159 21620.22 390.58 42723.05 88888.00 2024-06-07 19:04:42.000 159 21620.13 390.62 42723.11 88888.00 2024-06-07 19:04:43.000 159 21620.06 390.65 42723.18 88888.00 2024-06-07 19:04:44.000 159 21620.15 390.67 42723.19 88888.00 2024-06-07 19:04:45.000 159 21620.27 390.71 42723.14 47835.25 2024-06-07 19:04:46.000 159 21620.28 390.73 42723.10 88888.00 2024-06-07 19:04:47.000 159 21620.21 390.68 42723.07 88888.00 2024-06-07 19:04:48.000 159 21620.16 390.62 42723.03 88888.00 2024-06-07 19:04:49.000 159 21620.17 390.59 42723.01 88888.00 2024-06-07 19:04:50.000 159 21620.22 390.62 42723.01 47835.10 2024-06-07 19:04:51.000 159 21620.28 390.68 42723.04 88888.00 2024-06-07 19:04:52.000 159 21620.30 390.73 42723.08 88888.00 2024-06-07 19:04:53.000 159 21620.31 390.77 42723.11 88888.00 2024-06-07 19:04:54.000 159 21620.33 390.79 42723.10 88888.00 2024-06-07 19:04:55.000 159 21620.32 390.77 42723.11 47835.68 2024-06-07 19:04:56.000 159 21620.28 390.73 42723.14 88888.00 2024-06-07 19:04:57.000 159 21620.18 390.70 42723.16 88888.00 2024-06-07 19:04:58.000 159 21620.05 390.71 42723.21 88888.00 2024-06-07 19:04:59.000 159 21620.03 390.75 42723.27 88888.00 2024-06-07 19:05:00.000 159 21620.12 390.78 42723.31 47835.76 2024-06-07 19:05:01.000 159 21620.23 390.81 42723.30 88888.00 2024-06-07 19:05:02.000 159 21620.27 390.84 42723.25 88888.00 2024-06-07 19:05:03.000 159 21620.27 390.87 42723.21 88888.00 2024-06-07 19:05:04.000 159 21620.25 390.85 42723.14 88888.00 2024-06-07 19:05:05.000 159 21620.19 390.77 42723.07 47835.57 2024-06-07 19:05:06.000 159 21620.17 390.70 42723.03 88888.00 2024-06-07 19:05:07.000 159 21620.18 390.70 42723.03 88888.00 2024-06-07 19:05:08.000 159 21620.21 390.76 42723.07 88888.00 2024-06-07 19:05:09.000 159 21620.27 390.78 42723.11 88888.00 2024-06-07 19:05:10.000 159 21620.34 390.76 42723.12 47835.37 2024-06-07 19:05:11.000 159 21620.34 390.77 42723.12 88888.00 2024-06-07 19:05:12.000 159 21620.29 390.78 42723.07 88888.00 2024-06-07 19:05:13.000 159 21620.33 390.77 42723.02 88888.00 2024-06-07 19:05:14.000 159 21620.40 390.75 42723.00 88888.00 2024-06-07 19:05:15.000 159 21620.39 390.76 42723.02 47835.31 2024-06-07 19:05:16.000 159 21620.31 390.84 42723.07 88888.00 2024-06-07 19:05:17.000 159 21620.24 390.92 42723.12 88888.00 2024-06-07 19:05:18.000 159 21620.22 390.95 42723.16 88888.00 2024-06-07 19:05:19.000 159 21620.26 390.95 42723.21 88888.00 2024-06-07 19:05:20.000 159 21620.28 390.95 42723.22 47835.54 2024-06-07 19:05:21.000 159 21620.28 390.95 42723.20 88888.00 2024-06-07 19:05:22.000 159 21620.30 390.97 42723.19 88888.00 2024-06-07 19:05:23.000 159 21620.27 390.94 42723.19 88888.00 2024-06-07 19:05:24.000 159 21620.19 390.85 42723.21 88888.00 2024-06-07 19:05:25.000 159 21620.16 390.85 42723.25 47835.43 2024-06-07 19:05:26.000 159 21620.19 390.92 42723.31 88888.00 2024-06-07 19:05:27.000 159 21620.25 390.97 42723.35 88888.00 2024-06-07 19:05:28.000 159 21620.29 391.00 42723.37 88888.00 2024-06-07 19:05:29.000 159 21620.28 391.02 42723.34 88888.00 2024-06-07 19:05:30.000 159 21620.25 391.01 42723.31 47835.78 2024-06-07 19:05:31.000 159 21620.28 390.93 42723.28 88888.00 2024-06-07 19:05:32.000 159 21620.32 390.93 42723.27 88888.00 2024-06-07 19:05:33.000 159 21620.33 391.04 42723.28 88888.00 2024-06-07 19:05:34.000 159 21620.31 391.10 42723.27 88888.00 2024-06-07 19:05:35.000 159 21620.29 391.07 42723.25 47835.37 2024-06-07 19:05:36.000 159 21620.28 391.07 42723.26 88888.00 2024-06-07 19:05:37.000 159 21620.27 391.08 42723.24 88888.00 2024-06-07 19:05:38.000 159 21620.28 391.08 42723.20 88888.00 2024-06-07 19:05:39.000 159 21620.31 391.07 42723.19 88888.00 2024-06-07 19:05:40.000 159 21620.29 391.05 42723.21 47835.38 2024-06-07 19:05:41.000 159 21620.27 391.04 42723.26 88888.00 2024-06-07 19:05:42.000 159 21620.30 391.04 42723.27 88888.00 2024-06-07 19:05:43.000 159 21620.32 390.99 42723.24 88888.00 2024-06-07 19:05:44.000 159 21620.31 390.95 42723.24 88888.00 2024-06-07 19:05:45.000 159 21620.29 390.96 42723.26 47835.74 2024-06-07 19:05:46.000 159 21620.33 390.95 42723.25 88888.00 2024-06-07 19:05:47.000 159 21620.36 390.93 42723.23 88888.00 2024-06-07 19:05:48.000 159 21620.34 390.92 42723.19 88888.00 2024-06-07 19:05:49.000 159 21620.31 390.97 42723.17 88888.00 2024-06-07 19:05:50.000 159 21620.34 391.06 42723.19 47835.32 2024-06-07 19:05:51.000 159 21620.38 391.15 42723.22 88888.00 2024-06-07 19:05:52.000 159 21620.40 391.22 42723.23 88888.00 2024-06-07 19:05:53.000 159 21620.35 391.24 42723.21 88888.00 2024-06-07 19:05:54.000 159 21620.31 391.17 42723.18 88888.00 2024-06-07 19:05:55.000 159 21620.27 391.10 42723.19 47835.56 2024-06-07 19:05:56.000 159 21620.24 391.09 42723.21 88888.00 2024-06-07 19:05:57.000 159 21620.23 391.11 42723.22 88888.00 2024-06-07 19:05:58.000 159 21620.23 391.16 42723.24 88888.00 2024-06-07 19:05:59.000 159 21620.26 391.25 42723.28 88888.00 2024-06-07 19:06:00.000 159 21620.31 391.29 42723.29 47835.59 2024-06-07 19:06:01.000 159 21620.32 391.27 42723.26 88888.00 2024-06-07 19:06:02.000 159 21620.26 391.20 42723.20 88888.00 2024-06-07 19:06:03.000 159 21620.19 391.17 42723.17 88888.00 2024-06-07 19:06:04.000 159 21620.17 391.18 42723.17 88888.00 2024-06-07 19:06:05.000 159 21620.16 391.19 42723.16 47835.43 2024-06-07 19:06:06.000 159 21620.17 391.19 42723.17 88888.00 2024-06-07 19:06:07.000 159 21620.18 391.22 42723.22 88888.00 2024-06-07 19:06:08.000 159 21620.15 391.23 42723.23 88888.00 2024-06-07 19:06:09.000 159 21620.10 391.19 42723.20 88888.00 2024-06-07 19:06:10.000 159 21620.08 391.16 42723.15 47835.70 2024-06-07 19:06:11.000 159 21620.06 391.14 42723.11 88888.00 2024-06-07 19:06:12.000 159 21620.05 391.12 42723.11 88888.00 2024-06-07 19:06:13.000 159 21620.07 391.07 42723.11 88888.00 2024-06-07 19:06:14.000 159 21620.14 391.08 42723.07 88888.00 2024-06-07 19:06:15.000 159 21620.22 391.14 42723.03 47835.61 2024-06-07 19:06:16.000 159 21620.25 391.17 42723.02 88888.00 2024-06-07 19:06:17.000 159 21620.25 391.17 42723.01 88888.00 2024-06-07 19:06:18.000 159 21620.25 391.15 42722.98 88888.00 2024-06-07 19:06:19.000 159 21620.24 391.09 42722.95 88888.00 2024-06-07 19:06:20.000 159 21620.22 391.04 42722.96 47835.46 2024-06-07 19:06:21.000 159 21620.16 391.05 42723.01 88888.00 2024-06-07 19:06:22.000 159 21620.10 391.11 42723.04 88888.00 2024-06-07 19:06:23.000 159 21620.09 391.18 42723.10 88888.00 2024-06-07 19:06:24.000 159 21620.08 391.21 42723.17 88888.00 2024-06-07 19:06:25.000 159 21620.06 391.19 42723.21 47835.38 2024-06-07 19:06:26.000 159 21620.09 391.18 42723.19 88888.00 2024-06-07 19:06:27.000 159 21620.14 391.16 42723.13 88888.00 2024-06-07 19:06:28.000 159 21620.16 391.12 42723.06 88888.00 2024-06-07 19:06:29.000 159 21620.13 391.06 42723.02 88888.00 2024-06-07 19:06:30.000 159 21620.10 391.01 42723.00 47835.83 2024-06-07 19:06:31.000 159 21620.13 391.02 42723.02 88888.00 2024-06-07 19:06:32.000 159 21620.20 391.08 42723.06 88888.00 2024-06-07 19:06:33.000 159 21620.24 391.13 42723.07 88888.00 2024-06-07 19:06:34.000 159 21620.22 391.15 42723.06 88888.00 2024-06-07 19:06:35.000 159 21620.18 391.14 42723.03 47835.24 2024-06-07 19:06:36.000 159 21620.19 391.09 42722.97 88888.00 2024-06-07 19:06:37.000 159 21620.28 391.06 42722.91 88888.00 2024-06-07 19:06:38.000 159 21620.32 391.06 42722.88 88888.00 2024-06-07 19:06:39.000 159 21620.29 391.07 42722.89 88888.00 2024-06-07 19:06:40.000 159 21620.29 391.13 42722.97 47835.40 2024-06-07 19:06:41.000 159 21620.33 391.19 42723.04 88888.00 2024-06-07 19:06:42.000 159 21620.35 391.19 42723.06 88888.00 2024-06-07 19:06:43.000 159 21620.33 391.17 42723.06 88888.00 2024-06-07 19:06:44.000 159 21620.27 391.12 42723.02 88888.00 2024-06-07 19:06:45.000 159 21620.22 391.11 42723.00 47835.53 2024-06-07 19:06:46.000 159 21620.17 391.10 42722.98 88888.00 2024-06-07 19:06:47.000 159 21620.16 391.10 42722.95 88888.00 2024-06-07 19:06:48.000 159 21620.20 391.14 42722.96 88888.00 2024-06-07 19:06:49.000 159 21620.24 391.20 42723.00 88888.00 2024-06-07 19:06:50.000 159 21620.25 391.23 42723.02 47835.34 2024-06-07 19:06:51.000 159 21620.24 391.22 42723.03 88888.00 2024-06-07 19:06:52.000 159 21620.22 391.19 42723.05 88888.00 2024-06-07 19:06:53.000 159 21620.18 391.20 42723.05 88888.00 2024-06-07 19:06:54.000 159 21620.10 391.21 42723.04 88888.00 2024-06-07 19:06:55.000 159 21620.02 391.20 42723.07 47835.30 2024-06-07 19:06:56.000 159 21620.00 391.22 42723.13 88888.00 2024-06-07 19:06:57.000 159 21620.00 391.27 42723.17 88888.00 2024-06-07 19:06:58.000 159 21619.97 391.28 42723.17 88888.00 2024-06-07 19:06:59.000 159 21619.92 391.26 42723.15 88888.00 2024-06-07 19:07:00.000 159 21619.92 391.24 42723.13 47835.07 2024-06-07 19:07:01.000 159 21619.91 391.23 42723.11 88888.00 2024-06-07 19:07:02.000 159 21619.88 391.19 42723.08 88888.00 2024-06-07 19:07:03.000 159 21619.88 391.14 42723.08 88888.00 2024-06-07 19:07:04.000 159 21619.95 391.15 42723.15 88888.00 2024-06-07 19:07:05.000 159 21620.01 391.20 42723.23 47835.14 2024-06-07 19:07:06.000 159 21619.98 391.21 42723.23 88888.00 2024-06-07 19:07:07.000 159 21619.95 391.20 42723.17 88888.00 2024-06-07 19:07:08.000 159 21619.97 391.17 42723.11 88888.00 2024-06-07 19:07:09.000 159 21620.00 391.11 42723.06 88888.00 2024-06-07 19:07:10.000 159 21619.99 391.08 42723.03 47835.29 2024-06-07 19:07:11.000 159 21619.95 391.11 42723.06 88888.00 2024-06-07 19:07:12.000 159 21619.92 391.14 42723.11 88888.00 2024-06-07 19:07:13.000 159 21619.92 391.17 42723.13 88888.00 2024-06-07 19:07:14.000 159 21619.93 391.19 42723.17 88888.00 2024-06-07 19:07:15.000 159 21619.92 391.19 42723.21 47835.19 2024-06-07 19:07:16.000 159 21619.90 391.17 42723.18 88888.00 2024-06-07 19:07:17.000 159 21619.88 391.13 42723.12 88888.00 2024-06-07 19:07:18.000 159 21619.85 391.11 42723.06 88888.00 2024-06-07 19:07:19.000 159 21619.81 391.10 42723.01 88888.00 2024-06-07 19:07:20.000 159 21619.80 391.13 42723.02 47834.91 2024-06-07 19:07:21.000 159 21619.82 391.18 42723.06 88888.00 2024-06-07 19:07:22.000 159 21619.84 391.19 42723.08 88888.00 2024-06-07 19:07:23.000 159 21619.83 391.17 42723.06 88888.00 2024-06-07 19:07:24.000 159 21619.81 391.20 42723.07 88888.00 2024-06-07 19:07:25.000 159 21619.80 391.24 42723.11 47835.10 2024-06-07 19:07:26.000 159 21619.83 391.20 42723.12 88888.00 2024-06-07 19:07:27.000 159 21619.84 391.10 42723.07 88888.00 2024-06-07 19:07:28.000 159 21619.79 391.03 42723.04 88888.00 2024-06-07 19:07:29.000 159 21619.77 391.06 42723.05 88888.00 2024-06-07 19:07:30.000 159 21619.80 391.12 42723.09 47835.44 2024-06-07 19:07:31.000 159 21619.82 391.11 42723.13 88888.00 2024-06-07 19:07:32.000 159 21619.81 391.07 42723.14 88888.00 2024-06-07 19:07:33.000 159 21619.78 391.08 42723.10 88888.00 2024-06-07 19:07:34.000 159 21619.76 391.13 42723.05 88888.00 2024-06-07 19:07:35.000 159 21619.76 391.15 42723.05 47834.97 2024-06-07 19:07:36.000 159 21619.75 391.13 42723.06 88888.00 2024-06-07 19:07:37.000 159 21619.72 391.11 42723.05 88888.00 2024-06-07 19:07:38.000 159 21619.74 391.09 42723.08 88888.00 2024-06-07 19:07:39.000 159 21619.78 391.06 42723.12 88888.00 2024-06-07 19:07:40.000 159 21619.80 391.06 42723.14 47835.44 2024-06-07 19:07:41.000 159 21619.75 391.05 42723.11 88888.00 2024-06-07 19:07:42.000 159 21619.72 391.01 42723.04 88888.00 2024-06-07 19:07:43.000 159 21619.74 391.01 42723.01 88888.00 2024-06-07 19:07:44.000 159 21619.75 391.06 42723.00 88888.00 2024-06-07 19:07:45.000 159 21619.72 391.10 42723.02 47835.40 2024-06-07 19:07:46.000 159 21619.73 391.10 42723.08 88888.00 2024-06-07 19:07:47.000 159 21619.75 391.06 42723.10 88888.00 2024-06-07 19:07:48.000 159 21619.71 391.06 42723.09 88888.00 2024-06-07 19:07:49.000 159 21619.68 391.08 42723.09 88888.00 2024-06-07 19:07:50.000 159 21619.68 391.06 42723.04 47835.27 2024-06-07 19:07:51.000 159 21619.72 391.04 42722.99 88888.00 2024-06-07 19:07:52.000 159 21619.74 391.08 42723.00 88888.00 2024-06-07 19:07:53.000 159 21619.72 391.15 42723.06 88888.00 2024-06-07 19:07:54.000 159 21619.73 391.19 42723.10 88888.00 2024-06-07 19:07:55.000 159 21619.78 391.19 42723.09 47835.05 2024-06-07 19:07:56.000 159 21619.81 391.14 42723.05 88888.00 2024-06-07 19:07:57.000 159 21619.84 391.11 42723.01 88888.00 2024-06-07 19:07:58.000 159 21619.85 391.10 42722.96 88888.00 2024-06-07 19:07:59.000 159 21619.85 391.07 42722.92 88888.00 2024-06-07 19:08:00.000 159 21619.85 391.04 42722.93 47835.38 2024-06-07 19:08:01.000 159 21619.89 391.04 42722.94 88888.00 2024-06-07 19:08:02.000 159 21619.94 391.02 42722.94 88888.00 2024-06-07 19:08:03.000 159 21619.95 391.00 42722.97 88888.00 2024-06-07 19:08:04.000 159 21619.92 390.98 42722.99 88888.00 2024-06-07 19:08:05.000 159 21619.93 390.97 42722.98 47835.34 2024-06-07 19:08:06.000 159 21620.00 390.91 42722.89 88888.00 2024-06-07 19:08:07.000 159 21620.08 390.89 42722.80 88888.00 2024-06-07 19:08:08.000 159 21620.15 390.93 42722.80 88888.00 2024-06-07 19:08:09.000 159 21620.16 390.91 42722.81 88888.00 2024-06-07 19:08:10.000 159 21620.13 390.86 42722.77 47835.12 2024-06-07 19:08:11.000 159 21620.12 390.85 42722.74 88888.00 2024-06-07 19:08:12.000 159 21620.15 390.84 42722.75 88888.00 2024-06-07 19:08:13.000 159 21620.17 390.85 42722.80 88888.00 2024-06-07 19:08:14.000 159 21620.15 390.91 42722.90 88888.00 2024-06-07 19:08:15.000 159 21620.11 390.97 42722.96 47835.24 2024-06-07 19:08:16.000 159 21620.08 391.00 42722.95 88888.00 2024-06-07 19:08:17.000 159 21620.05 390.97 42722.88 88888.00 2024-06-07 19:08:18.000 159 21620.07 390.92 42722.77 88888.00 2024-06-07 19:08:19.000 159 21620.22 390.89 42722.70 88888.00 2024-06-07 19:08:20.000 159 21620.35 390.89 42722.67 47835.00 2024-06-07 19:08:21.000 159 21620.35 390.90 42722.70 88888.00 2024-06-07 19:08:22.000 159 21620.27 390.91 42722.79 88888.00 2024-06-07 19:08:23.000 159 21620.17 390.93 42722.85 88888.00 2024-06-07 19:08:24.000 159 21620.09 390.97 42722.88 88888.00 2024-06-07 19:08:25.000 159 21620.07 390.99 42722.87 47835.07 2024-06-07 19:08:26.000 159 21620.11 390.95 42722.82 88888.00 2024-06-07 19:08:27.000 159 21620.20 390.88 42722.74 88888.00 2024-06-07 19:08:28.000 159 21620.32 390.82 42722.70 88888.00 2024-06-07 19:08:29.000 159 21620.37 390.82 42722.66 88888.00 2024-06-07 19:08:30.000 159 21620.37 390.86 42722.63 47834.86 2024-06-07 19:08:31.000 159 21620.38 390.89 42722.63 88888.00 2024-06-07 19:08:32.000 159 21620.43 390.86 42722.65 88888.00 2024-06-07 19:08:33.000 159 21620.47 390.82 42722.66 88888.00 2024-06-07 19:08:34.000 159 21620.44 390.79 42722.62 88888.00 2024-06-07 19:08:35.000 159 21620.41 390.77 42722.56 47835.35 2024-06-07 19:08:36.000 159 21620.44 390.74 42722.52 88888.00 2024-06-07 19:08:37.000 159 21620.49 390.70 42722.50 88888.00 2024-06-07 19:08:38.000 159 21620.54 390.70 42722.54 88888.00 2024-06-07 19:08:39.000 159 21620.53 390.70 42722.59 88888.00 2024-06-07 19:08:40.000 159 21620.52 390.68 42722.59 47834.99 2024-06-07 19:08:41.000 159 21620.53 390.69 42722.57 88888.00 2024-06-07 19:08:42.000 159 21620.54 390.68 42722.52 88888.00 2024-06-07 19:08:43.000 159 21620.54 390.62 42722.47 88888.00 2024-06-07 19:08:44.000 159 21620.55 390.58 42722.48 88888.00 2024-06-07 19:08:45.000 159 21620.56 390.58 42722.52 47835.26 2024-06-07 19:08:46.000 159 21620.59 390.61 42722.54 88888.00 2024-06-07 19:08:47.000 159 21620.65 390.65 42722.54 88888.00 2024-06-07 19:08:48.000 159 21620.70 390.67 42722.54 88888.00 2024-06-07 19:08:49.000 159 21620.72 390.66 42722.53 88888.00 2024-06-07 19:08:50.000 159 21620.70 390.64 42722.53 47835.15 2024-06-07 19:08:51.000 159 21620.66 390.61 42722.48 88888.00 2024-06-07 19:08:52.000 159 21620.65 390.61 42722.40 88888.00 2024-06-07 19:08:53.000 159 21620.68 390.62 42722.35 88888.00 2024-06-07 19:08:54.000 159 21620.71 390.59 42722.33 88888.00 2024-06-07 19:08:55.000 159 21620.72 390.57 42722.36 47835.26 2024-06-07 19:08:56.000 159 21620.72 390.56 42722.38 88888.00 2024-06-07 19:08:57.000 159 21620.74 390.56 42722.39 88888.00 2024-06-07 19:08:58.000 159 21620.74 390.55 42722.45 88888.00 2024-06-07 19:08:59.000 159 21620.69 390.51 42722.48 88888.00 2024-06-07 19:09:00.000 159 21620.64 390.49 42722.47 47834.98 2024-06-07 19:09:01.000 159 21620.67 390.52 42722.50 88888.00 2024-06-07 19:09:02.000 159 21620.69 390.54 42722.54 88888.00 2024-06-07 19:09:03.000 159 21620.66 390.56 42722.60 88888.00 2024-06-07 19:09:04.000 159 21620.62 390.56 42722.59 88888.00 2024-06-07 19:09:05.000 159 21620.65 390.55 42722.54 47835.03 2024-06-07 19:09:06.000 159 21620.72 390.59 42722.53 88888.00 2024-06-07 19:09:07.000 159 21620.76 390.64 42722.54 88888.00 2024-06-07 19:09:08.000 159 21620.76 390.64 42722.53 88888.00 2024-06-07 19:09:09.000 159 21620.78 390.62 42722.52 88888.00 2024-06-07 19:09:10.000 159 21620.81 390.58 42722.50 47834.96 2024-06-07 19:09:11.000 159 21620.88 390.55 42722.49 88888.00 2024-06-07 19:09:12.000 159 21620.93 390.56 42722.49 88888.00 2024-06-07 19:09:13.000 159 21620.88 390.55 42722.47 88888.00 2024-06-07 19:09:14.000 159 21620.80 390.52 42722.46 88888.00 2024-06-07 19:09:15.000 159 21620.79 390.49 42722.43 47835.07 2024-06-07 19:09:16.000 159 21620.84 390.49 42722.37 88888.00 2024-06-07 19:09:17.000 159 21620.87 390.53 42722.33 88888.00 2024-06-07 19:09:18.000 159 21620.87 390.54 42722.33 88888.00 2024-06-07 19:09:19.000 159 21620.92 390.52 42722.36 88888.00 2024-06-07 19:09:20.000 159 21621.02 390.50 42722.38 47835.03 2024-06-07 19:09:21.000 159 21621.06 390.48 42722.34 88888.00 2024-06-07 19:09:22.000 159 21621.02 390.43 42722.27 88888.00 2024-06-07 19:09:23.000 159 21621.02 390.43 42722.24 88888.00 2024-06-07 19:09:24.000 159 21621.07 390.44 42722.23 88888.00 2024-06-07 19:09:25.000 159 21621.11 390.48 42722.23 47835.24 2024-06-07 19:09:26.000 159 21621.12 390.51 42722.25 88888.00 2024-06-07 19:09:27.000 159 21621.12 390.48 42722.25 88888.00 2024-06-07 19:09:28.000 159 21621.13 390.42 42722.25 88888.00 2024-06-07 19:09:29.000 159 21621.13 390.38 42722.24 88888.00 2024-06-07 19:09:30.000 159 21621.12 390.37 42722.20 47834.81 2024-06-07 19:09:31.000 159 21621.14 390.38 42722.15 88888.00 2024-06-07 19:09:32.000 159 21621.17 390.39 42722.08 88888.00 2024-06-07 19:09:33.000 159 21621.19 390.36 42722.01 88888.00 2024-06-07 19:09:34.000 159 21621.24 390.33 42721.98 88888.00 2024-06-07 19:09:35.000 159 21621.32 390.31 42721.98 47835.03 2024-06-07 19:09:36.000 159 21621.35 390.33 42722.06 88888.00 2024-06-07 19:09:37.000 159 21621.32 390.33 42722.14 88888.00 2024-06-07 19:09:38.000 159 21621.34 390.26 42722.11 88888.00 2024-06-07 19:09:39.000 159 21621.46 390.18 42722.01 88888.00 2024-06-07 19:09:40.000 159 21621.57 390.15 42721.93 47835.25 2024-06-07 19:09:41.000 159 21621.62 390.14 42721.86 88888.00 2024-06-07 19:09:42.000 159 21621.66 390.13 42721.86 88888.00 2024-06-07 19:09:43.000 159 21621.69 390.14 42721.89 88888.00 2024-06-07 19:09:44.000 159 21621.73 390.17 42721.90 88888.00 2024-06-07 19:09:45.000 159 21621.78 390.19 42721.89 47835.36 2024-06-07 19:09:46.000 159 21621.84 390.19 42721.87 88888.00 2024-06-07 19:09:47.000 159 21621.88 390.17 42721.87 88888.00 2024-06-07 19:09:48.000 159 21621.89 390.14 42721.86 88888.00 2024-06-07 19:09:49.000 159 21621.86 390.12 42721.82 88888.00 2024-06-07 19:09:50.000 159 21621.84 390.08 42721.76 47835.01 2024-06-07 19:09:51.000 159 21621.87 390.03 42721.70 88888.00 2024-06-07 19:09:52.000 159 21621.91 389.99 42721.67 88888.00 2024-06-07 19:09:53.000 159 21621.93 390.01 42721.68 88888.00 2024-06-07 19:09:54.000 159 21621.91 390.06 42721.69 88888.00 2024-06-07 19:09:55.000 159 21621.91 390.09 42721.69 47835.20 2024-06-07 19:09:56.000 159 21621.97 390.10 42721.67 88888.00 2024-06-07 19:09:57.000 159 21622.06 390.07 42721.64 88888.00 2024-06-07 19:09:58.000 159 21622.09 390.01 42721.61 88888.00 2024-06-07 19:09:59.000 159 21622.10 390.01 42721.61 88888.00 2024-06-07 19:10:00.000 159 21622.14 390.03 42721.63 47835.05 2024-06-07 19:10:01.000 159 21622.18 390.02 42721.64 88888.00 2024-06-07 19:10:02.000 159 21622.17 389.96 42721.62 88888.00 2024-06-07 19:10:03.000 159 21622.17 389.91 42721.62 88888.00 2024-06-07 19:10:04.000 159 21622.20 389.94 42721.64 88888.00 2024-06-07 19:10:05.000 159 21622.24 389.98 42721.63 47835.13 2024-06-07 19:10:06.000 159 21622.28 389.97 42721.61 88888.00 2024-06-07 19:10:07.000 159 21622.34 389.95 42721.58 88888.00 2024-06-07 19:10:08.000 159 21622.36 389.91 42721.56 88888.00 2024-06-07 19:10:09.000 159 21622.36 389.86 42721.56 88888.00 2024-06-07 19:10:10.000 159 21622.37 389.89 42721.59 47835.15 2024-06-07 19:10:11.000 159 21622.38 389.93 42721.61 88888.00 2024-06-07 19:10:12.000 159 21622.41 389.90 42721.56 88888.00 2024-06-07 19:10:13.000 159 21622.42 389.85 42721.50 88888.00 2024-06-07 19:10:14.000 159 21622.36 389.83 42721.50 88888.00 2024-06-07 19:10:15.000 159 21622.31 389.80 42721.55 47835.34 2024-06-07 19:10:16.000 159 21622.30 389.76 42721.57 88888.00 2024-06-07 19:10:17.000 159 21622.32 389.77 42721.58 88888.00 2024-06-07 19:10:18.000 159 21622.35 389.86 42721.59 88888.00 2024-06-07 19:10:19.000 159 21622.39 389.97 42721.59 88888.00 2024-06-07 19:10:20.000 159 21622.43 390.02 42721.59 47835.18 2024-06-07 19:10:21.000 159 21622.46 390.00 42721.56 88888.00 2024-06-07 19:10:22.000 159 21622.46 389.93 42721.51 88888.00 2024-06-07 19:10:23.000 159 21622.48 389.88 42721.50 88888.00 2024-06-07 19:10:24.000 159 21622.53 389.86 42721.54 88888.00 2024-06-07 19:10:25.000 159 21622.58 389.85 42721.57 47834.94 2024-06-07 19:10:26.000 159 21622.65 389.82 42721.58 88888.00 2024-06-07 19:10:27.000 159 21622.68 389.78 42721.57 88888.00 2024-06-07 19:10:28.000 159 21622.64 389.74 42721.58 88888.00 2024-06-07 19:10:29.000 159 21622.57 389.68 42721.57 88888.00 2024-06-07 19:10:30.000 159 21622.55 389.65 42721.53 47835.11 2024-06-07 19:10:31.000 159 21622.59 389.67 42721.50 88888.00 2024-06-07 19:10:32.000 159 21622.65 389.67 42721.51 88888.00 2024-06-07 19:10:33.000 159 21622.69 389.61 42721.50 88888.00 2024-06-07 19:10:34.000 159 21622.73 389.58 42721.48 88888.00 2024-06-07 19:10:35.000 159 21622.76 389.58 42721.46 47835.21 2024-06-07 19:10:36.000 159 21622.82 389.59 42721.44 88888.00 2024-06-07 19:10:37.000 159 21622.87 389.60 42721.45 88888.00 2024-06-07 19:10:38.000 159 21622.90 389.58 42721.45 88888.00 2024-06-07 19:10:39.000 159 21622.93 389.51 42721.43 88888.00 2024-06-07 19:10:40.000 159 21622.98 389.48 42721.38 47834.64 2024-06-07 19:10:41.000 159 21623.00 389.50 42721.33 88888.00 2024-06-07 19:10:42.000 159 21622.96 389.53 42721.32 88888.00 2024-06-07 19:10:43.000 159 21622.96 389.55 42721.35 88888.00 2024-06-07 19:10:44.000 159 21623.03 389.55 42721.36 88888.00 2024-06-07 19:10:45.000 159 21623.11 389.54 42721.30 47835.09 2024-06-07 19:10:46.000 159 21623.19 389.50 42721.21 88888.00 2024-06-07 19:10:47.000 159 21623.22 389.43 42721.16 88888.00 2024-06-07 19:10:48.000 159 21623.23 389.37 42721.11 88888.00 2024-06-07 19:10:49.000 159 21623.29 389.38 42721.04 88888.00 2024-06-07 19:10:50.000 159 21623.35 389.43 42720.99 47835.15 2024-06-07 19:10:51.000 159 21623.38 389.50 42721.02 88888.00 2024-06-07 19:10:52.000 159 21623.40 389.55 42721.08 88888.00 2024-06-07 19:10:53.000 159 21623.43 389.53 42721.08 88888.00 2024-06-07 19:10:54.000 159 21623.43 389.45 42721.04 88888.00 2024-06-07 19:10:55.000 159 21623.39 389.42 42720.98 47834.98 2024-06-07 19:10:56.000 159 21623.38 389.40 42720.90 88888.00 2024-06-07 19:10:57.000 159 21623.45 389.40 42720.89 88888.00 2024-06-07 19:10:58.000 159 21623.52 389.42 42720.93 88888.00 2024-06-07 19:10:59.000 159 21623.53 389.43 42720.94 88888.00 2024-06-07 19:11:00.000 159 21623.52 389.44 42720.92 47835.20 2024-06-07 19:11:01.000 159 21623.58 389.47 42720.91 88888.00 2024-06-07 19:11:02.000 159 21623.65 389.51 42720.93 88888.00 2024-06-07 19:11:03.000 159 21623.68 389.53 42720.93 88888.00 2024-06-07 19:11:04.000 159 21623.67 389.50 42720.89 88888.00 2024-06-07 19:11:05.000 159 21623.66 389.45 42720.89 47835.37 2024-06-07 19:11:06.000 159 21623.69 389.41 42720.91 88888.00 2024-06-07 19:11:07.000 159 21623.76 389.38 42720.87 88888.00 2024-06-07 19:11:08.000 159 21623.80 389.33 42720.81 88888.00 2024-06-07 19:11:09.000 159 21623.76 389.31 42720.79 88888.00 2024-06-07 19:11:10.000 159 21623.69 389.33 42720.80 47835.47 2024-06-07 19:11:11.000 159 21623.68 389.34 42720.79 88888.00 2024-06-07 19:11:12.000 159 21623.75 389.30 42720.75 88888.00 2024-06-07 19:11:13.000 159 21623.85 389.26 42720.70 88888.00 2024-06-07 19:11:14.000 159 21623.91 389.22 42720.65 88888.00 2024-06-07 19:11:15.000 159 21623.90 389.18 42720.62 47835.20 2024-06-07 19:11:16.000 159 21623.90 389.17 42720.63 88888.00 2024-06-07 19:11:17.000 159 21623.94 389.20 42720.66 88888.00 2024-06-07 19:11:18.000 159 21623.98 389.24 42720.69 88888.00 2024-06-07 19:11:19.000 159 21624.00 389.27 42720.72 88888.00 2024-06-07 19:11:20.000 159 21624.02 389.29 42720.71 47835.03 2024-06-07 19:11:21.000 159 21624.04 389.26 42720.62 88888.00 2024-06-07 19:11:22.000 159 21624.08 389.18 42720.56 88888.00 2024-06-07 19:11:23.000 159 21624.14 389.14 42720.60 88888.00 2024-06-07 19:11:24.000 159 21624.21 389.20 42720.65 88888.00 2024-06-07 19:11:25.000 159 21624.24 389.24 42720.66 47835.29 2024-06-07 19:11:26.000 159 21624.22 389.20 42720.65 88888.00 2024-06-07 19:11:27.000 159 21624.25 389.13 42720.67 88888.00 2024-06-07 19:11:28.000 159 21624.27 389.14 42720.67 88888.00 2024-06-07 19:11:29.000 159 21624.21 389.22 42720.66 88888.00 2024-06-07 19:11:30.000 159 21624.16 389.26 42720.67 47834.99 2024-06-07 19:11:31.000 159 21624.17 389.22 42720.70 88888.00 2024-06-07 19:11:32.000 159 21624.20 389.19 42720.69 88888.00 2024-06-07 19:11:33.000 159 21624.27 389.23 42720.67 88888.00 2024-06-07 19:11:34.000 159 21624.35 389.25 42720.66 88888.00 2024-06-07 19:11:35.000 159 21624.40 389.21 42720.66 47835.43 2024-06-07 19:11:36.000 159 21624.40 389.11 42720.67 88888.00 2024-06-07 19:11:37.000 159 21624.38 389.01 42720.66 88888.00 2024-06-07 19:11:38.000 159 21624.38 389.01 42720.62 88888.00 2024-06-07 19:11:39.000 159 21624.42 389.06 42720.60 88888.00 2024-06-07 19:11:40.000 159 21624.48 389.05 42720.57 47835.18 2024-06-07 19:11:41.000 159 21624.54 389.01 42720.57 88888.00 2024-06-07 19:11:42.000 159 21624.56 389.03 42720.61 88888.00 2024-06-07 19:11:43.000 159 21624.56 389.10 42720.65 88888.00 2024-06-07 19:11:44.000 159 21624.59 389.13 42720.64 88888.00 2024-06-07 19:11:45.000 159 21624.54 389.08 42720.58 47835.22 2024-06-07 19:11:46.000 159 21624.44 389.04 42720.52 88888.00 2024-06-07 19:11:47.000 159 21624.45 389.04 42720.51 88888.00 2024-06-07 19:11:48.000 159 21624.54 389.00 42720.50 88888.00 2024-06-07 19:11:49.000 159 21624.60 388.97 42720.50 88888.00 2024-06-07 19:11:50.000 159 21624.62 389.00 42720.56 47835.16 2024-06-07 19:11:51.000 159 21624.66 388.99 42720.58 88888.00 2024-06-07 19:11:52.000 159 21624.74 388.92 42720.52 88888.00 2024-06-07 19:11:53.000 159 21624.87 388.86 42720.41 88888.00 2024-06-07 19:11:54.000 159 21625.01 388.82 42720.33 88888.00 2024-06-07 19:11:55.000 159 21625.12 388.80 42720.29 47835.10 2024-06-07 19:11:56.000 159 21625.16 388.77 42720.30 88888.00 2024-06-07 19:11:57.000 159 21625.15 388.76 42720.31 88888.00 2024-06-07 19:11:58.000 159 21625.16 388.77 42720.32 88888.00 2024-06-07 19:11:59.000 159 21625.18 388.80 42720.32 88888.00 2024-06-07 19:12:00.000 159 21625.21 388.79 42720.29 47834.93 2024-06-07 19:12:01.000 159 21625.24 388.73 42720.27 88888.00 2024-06-07 19:12:02.000 159 21625.26 388.68 42720.29 88888.00 2024-06-07 19:12:03.000 159 21625.29 388.66 42720.33 88888.00 2024-06-07 19:12:04.000 159 21625.32 388.64 42720.35 88888.00 2024-06-07 19:12:05.000 159 21625.30 388.63 42720.35 47834.93 2024-06-07 19:12:06.000 159 21625.24 388.61 42720.33 88888.00 2024-06-07 19:12:07.000 159 21625.22 388.60 42720.31 88888.00 2024-06-07 19:12:08.000 159 21625.26 388.60 42720.28 88888.00 2024-06-07 19:12:09.000 159 21625.32 388.61 42720.24 88888.00 2024-06-07 19:12:10.000 159 21625.33 388.62 42720.23 47835.23 2024-06-07 19:12:11.000 159 21625.33 388.60 42720.27 88888.00 2024-06-07 19:12:12.000 159 21625.36 388.59 42720.28 88888.00 2024-06-07 19:12:13.000 159 21625.38 388.58 42720.21 88888.00 2024-06-07 19:12:14.000 159 21625.35 388.60 42720.13 88888.00 2024-06-07 19:12:15.000 159 21625.35 388.63 42720.11 47835.31 2024-06-07 19:12:16.000 159 21625.35 388.63 42720.14 88888.00 2024-06-07 19:12:17.000 159 21625.30 388.65 42720.18 88888.00 2024-06-07 19:12:18.000 159 21625.20 388.69 42720.23 88888.00 2024-06-07 19:12:19.000 159 21625.15 388.69 42720.28 88888.00 2024-06-07 19:12:20.000 159 21625.15 388.67 42720.32 47835.14 2024-06-07 19:12:21.000 159 21625.16 388.66 42720.31 88888.00 2024-06-07 19:12:22.000 159 21625.18 388.66 42720.27 88888.00 2024-06-07 19:12:23.000 159 21625.21 388.65 42720.27 88888.00 2024-06-07 19:12:24.000 159 21625.22 388.62 42720.25 88888.00 2024-06-07 19:12:25.000 159 21625.21 388.61 42720.23 47835.21 2024-06-07 19:12:26.000 159 21625.19 388.62 42720.23 88888.00 2024-06-07 19:12:27.000 159 21625.24 388.62 42720.27 88888.00 2024-06-07 19:12:28.000 159 21625.32 388.62 42720.32 88888.00 2024-06-07 19:12:29.000 159 21625.35 388.63 42720.38 88888.00 2024-06-07 19:12:30.000 159 21625.32 388.65 42720.36 47835.37 2024-06-07 19:12:31.000 159 21625.28 388.66 42720.31 88888.00 2024-06-07 19:12:32.000 159 21625.29 388.65 42720.29 88888.00 2024-06-07 19:12:33.000 159 21625.30 388.62 42720.29 88888.00 2024-06-07 19:12:34.000 159 21625.28 388.59 42720.29 88888.00 2024-06-07 19:12:35.000 159 21625.25 388.58 42720.32 47835.08 2024-06-07 19:12:36.000 159 21625.22 388.62 42720.34 88888.00 2024-06-07 19:12:37.000 159 21625.24 388.68 42720.32 88888.00 2024-06-07 19:12:38.000 159 21625.30 388.69 42720.24 88888.00 2024-06-07 19:12:39.000 159 21625.33 388.72 42720.20 88888.00 2024-06-07 19:12:40.000 159 21625.34 388.78 42720.20 47835.22 2024-06-07 19:12:41.000 159 21625.36 388.79 42720.21 88888.00 2024-06-07 19:12:42.000 159 21625.39 388.75 42720.21 88888.00 2024-06-07 19:12:43.000 159 21625.41 388.72 42720.23 88888.00 2024-06-07 19:12:44.000 159 21625.41 388.71 42720.21 88888.00 2024-06-07 19:12:45.000 159 21625.39 388.72 42720.19 47835.11 2024-06-07 19:12:46.000 159 21625.40 388.75 42720.19 88888.00 2024-06-07 19:12:47.000 159 21625.45 388.73 42720.25 88888.00 2024-06-07 19:12:48.000 159 21625.49 388.67 42720.28 88888.00 2024-06-07 19:12:49.000 159 21625.45 388.63 42720.28 88888.00 2024-06-07 19:12:50.000 159 21625.41 388.64 42720.25 47835.45 2024-06-07 19:12:51.000 159 21625.42 388.65 42720.21 88888.00 2024-06-07 19:12:52.000 159 21625.50 388.68 42720.20 88888.00 2024-06-07 19:12:53.000 159 21625.58 388.67 42720.26 88888.00 2024-06-07 19:12:54.000 159 21625.58 388.62 42720.31 88888.00 2024-06-07 19:12:55.000 159 21625.49 388.62 42720.32 47835.24 2024-06-07 19:12:56.000 159 21625.44 388.67 42720.29 88888.00 2024-06-07 19:12:57.000 159 21625.46 388.69 42720.25 88888.00 2024-06-07 19:12:58.000 159 21625.43 388.68 42720.26 88888.00 2024-06-07 19:12:59.000 159 21625.32 388.68 42720.31 88888.00 2024-06-07 19:13:00.000 159 21625.26 388.68 42720.34 47835.26 2024-06-07 19:13:01.000 159 21625.27 388.69 42720.36 88888.00 2024-06-07 19:13:02.000 159 21625.30 388.71 42720.40 88888.00 2024-06-07 19:13:03.000 159 21625.33 388.68 42720.41 88888.00 2024-06-07 19:13:04.000 159 21625.38 388.63 42720.36 88888.00 2024-06-07 19:13:05.000 159 21625.43 388.62 42720.29 47835.21 2024-06-07 19:13:06.000 159 21625.43 388.64 42720.27 88888.00 2024-06-07 19:13:07.000 159 21625.39 388.68 42720.31 88888.00 2024-06-07 19:13:08.000 159 21625.34 388.71 42720.34 88888.00 2024-06-07 19:13:09.000 159 21625.32 388.69 42720.36 88888.00 2024-06-07 19:13:10.000 159 21625.32 388.67 42720.37 47835.39 2024-06-07 19:13:11.000 159 21625.37 388.69 42720.36 88888.00 2024-06-07 19:13:12.000 159 21625.42 388.73 42720.33 88888.00 2024-06-07 19:13:13.000 159 21625.43 388.74 42720.34 88888.00 2024-06-07 19:13:14.000 159 21625.43 388.72 42720.38 88888.00 2024-06-07 19:13:15.000 159 21625.43 388.73 42720.43 47834.81 2024-06-07 19:13:16.000 159 21625.39 388.76 42720.44 88888.00 2024-06-07 19:13:17.000 159 21625.30 388.78 42720.41 88888.00 2024-06-07 19:13:18.000 159 21625.24 388.78 42720.39 88888.00 2024-06-07 19:13:19.000 159 21625.23 388.78 42720.38 88888.00 2024-06-07 19:13:20.000 159 21625.22 388.74 42720.38 47835.31 2024-06-07 19:13:21.000 159 21625.22 388.69 42720.38 88888.00 2024-06-07 19:13:22.000 159 21625.23 388.70 42720.37 88888.00 2024-06-07 19:13:23.000 159 21625.25 388.76 42720.36 88888.00 2024-06-07 19:13:24.000 159 21625.24 388.81 42720.37 88888.00 2024-06-07 19:13:25.000 159 21625.20 388.83 42720.41 47835.53 2024-06-07 19:13:26.000 159 21625.17 388.82 42720.43 88888.00 2024-06-07 19:13:27.000 159 21625.15 388.82 42720.43 88888.00 2024-06-07 19:13:28.000 159 21625.15 388.83 42720.44 88888.00 2024-06-07 19:13:29.000 159 21625.17 388.83 42720.44 88888.00 2024-06-07 19:13:30.000 159 21625.19 388.84 42720.43 47835.26 2024-06-07 19:13:31.000 159 21625.16 388.82 42720.38 88888.00 2024-06-07 19:13:32.000 159 21625.12 388.80 42720.34 88888.00 2024-06-07 19:13:33.000 159 21625.15 388.84 42720.36 88888.00 2024-06-07 19:13:34.000 159 21625.19 388.90 42720.43 88888.00 2024-06-07 19:13:35.000 159 21625.19 388.93 42720.49 47835.44 2024-06-07 19:13:36.000 159 21625.17 388.91 42720.50 88888.00 2024-06-07 19:13:37.000 159 21625.15 388.88 42720.48 88888.00 2024-06-07 19:13:38.000 159 21625.15 388.87 42720.48 88888.00 2024-06-07 19:13:39.000 159 21625.16 388.86 42720.46 88888.00 2024-06-07 19:13:40.000 159 21625.18 388.86 42720.47 47835.66 2024-06-07 19:13:41.000 159 21625.15 388.83 42720.52 88888.00 2024-06-07 19:13:42.000 159 21625.06 388.81 42720.57 88888.00 2024-06-07 19:13:43.000 159 21625.03 388.81 42720.59 88888.00 2024-06-07 19:13:44.000 159 21625.08 388.77 42720.53 88888.00 2024-06-07 19:13:45.000 159 21625.14 388.75 42720.49 47835.00 2024-06-07 19:13:46.000 159 21625.16 388.80 42720.52 88888.00 2024-06-07 19:13:47.000 159 21625.14 388.86 42720.55 88888.00 2024-06-07 19:13:48.000 159 21625.10 388.92 42720.54 88888.00 2024-06-07 19:13:49.000 159 21625.04 388.96 42720.50 88888.00 2024-06-07 19:13:50.000 159 21624.99 389.00 42720.53 47835.51 2024-06-07 19:13:51.000 159 21624.98 389.02 42720.61 88888.00 2024-06-07 19:13:52.000 159 21625.02 389.02 42720.63 88888.00 2024-06-07 19:13:53.000 159 21625.05 389.01 42720.62 88888.00 2024-06-07 19:13:54.000 159 21625.05 389.00 42720.66 88888.00 2024-06-07 19:13:55.000 159 21625.01 389.01 42720.66 47835.31 2024-06-07 19:13:56.000 159 21624.96 389.01 42720.63 88888.00 2024-06-07 19:13:57.000 159 21624.91 388.99 42720.60 88888.00 2024-06-07 19:13:58.000 159 21624.89 389.00 42720.58 88888.00 2024-06-07 19:13:59.000 159 21624.90 389.00 42720.55 88888.00 2024-06-07 19:14:00.000 159 21624.94 389.01 42720.57 47835.24 2024-06-07 19:14:01.000 159 21624.98 389.04 42720.63 88888.00 2024-06-07 19:14:02.000 159 21624.96 389.06 42720.62 88888.00 2024-06-07 19:14:03.000 159 21624.94 389.05 42720.59 88888.00 2024-06-07 19:14:04.000 159 21624.96 389.03 42720.55 88888.00 2024-06-07 19:14:05.000 159 21625.00 389.04 42720.56 47835.21 2024-06-07 19:14:06.000 159 21624.98 389.06 42720.59 88888.00 2024-06-07 19:14:07.000 159 21624.94 389.06 42720.61 88888.00 2024-06-07 19:14:08.000 159 21624.91 389.06 42720.67 88888.00 2024-06-07 19:14:09.000 159 21624.85 389.11 42720.74 88888.00 2024-06-07 19:14:10.000 159 21624.80 389.16 42720.79 47835.86 2024-06-07 19:14:11.000 159 21624.81 389.17 42720.80 88888.00 2024-06-07 19:14:12.000 159 21624.83 389.13 42720.79 88888.00 2024-06-07 19:14:13.000 159 21624.80 389.12 42720.79 88888.00 2024-06-07 19:14:14.000 159 21624.74 389.15 42720.80 88888.00 2024-06-07 19:14:15.000 159 21624.71 389.15 42720.81 47835.07 2024-06-07 19:14:16.000 159 21624.71 389.14 42720.82 88888.00 2024-06-07 19:14:17.000 159 21624.72 389.15 42720.82 88888.00 2024-06-07 19:14:18.000 159 21624.66 389.14 42720.82 88888.00 2024-06-07 19:14:19.000 159 21624.60 389.10 42720.82 88888.00 2024-06-07 19:14:20.000 159 21624.60 389.09 42720.79 47835.30 2024-06-07 19:14:21.000 159 21624.65 389.08 42720.77 88888.00 2024-06-07 19:14:22.000 159 21624.68 389.09 42720.79 88888.00 2024-06-07 19:14:23.000 159 21624.67 389.11 42720.81 88888.00 2024-06-07 19:14:24.000 159 21624.65 389.12 42720.78 88888.00 2024-06-07 19:14:25.000 159 21624.66 389.14 42720.78 47835.58 2024-06-07 19:14:26.000 159 21624.69 389.16 42720.80 88888.00 2024-06-07 19:14:27.000 159 21624.71 389.12 42720.79 88888.00 2024-06-07 19:14:28.000 159 21624.73 389.08 42720.73 88888.00 2024-06-07 19:14:29.000 159 21624.78 389.09 42720.69 88888.00 2024-06-07 19:14:30.000 159 21624.82 389.11 42720.71 47835.92 2024-06-07 19:14:31.000 159 21624.82 389.07 42720.74 88888.00 2024-06-07 19:14:32.000 159 21624.79 389.01 42720.73 88888.00 2024-06-07 19:14:33.000 159 21624.77 389.00 42720.76 88888.00 2024-06-07 19:14:34.000 159 21624.76 389.04 42720.80 88888.00 2024-06-07 19:14:35.000 159 21624.76 389.06 42720.80 47835.80 2024-06-07 19:14:36.000 159 21624.80 389.05 42720.77 88888.00 2024-06-07 19:14:37.000 159 21624.85 389.04 42720.77 88888.00 2024-06-07 19:14:38.000 159 21624.86 389.02 42720.75 88888.00 2024-06-07 19:14:39.000 159 21624.79 389.01 42720.71 88888.00 2024-06-07 19:14:40.000 159 21624.73 389.05 42720.70 47835.84 2024-06-07 19:14:41.000 159 21624.74 389.09 42720.71 88888.00 2024-06-07 19:14:42.000 159 21624.76 389.09 42720.72 88888.00 2024-06-07 19:14:43.000 159 21624.76 389.05 42720.72 88888.00 2024-06-07 19:14:44.000 159 21624.74 388.99 42720.70 88888.00 2024-06-07 19:14:45.000 159 21624.76 388.97 42720.73 47835.54 2024-06-07 19:14:46.000 159 21624.78 388.97 42720.77 88888.00 2024-06-07 19:14:47.000 159 21624.79 388.99 42720.79 88888.00 2024-06-07 19:14:48.000 159 21624.81 389.05 42720.81 88888.00 2024-06-07 19:14:49.000 159 21624.82 389.09 42720.83 88888.00 2024-06-07 19:14:50.000 159 21624.85 389.11 42720.85 47835.41 2024-06-07 19:14:51.000 159 21624.81 389.14 42720.84 88888.00 2024-06-07 19:14:52.000 159 21624.74 389.15 42720.81 88888.00 2024-06-07 19:14:53.000 159 21624.72 389.15 42720.80 88888.00 2024-06-07 19:14:54.000 159 21624.66 389.11 42720.80 88888.00 2024-06-07 19:14:55.000 159 21624.57 389.05 42720.81 47835.49 2024-06-07 19:14:56.000 159 21624.56 389.03 42720.82 88888.00 2024-06-07 19:14:57.000 159 21624.60 389.09 42720.87 88888.00 2024-06-07 19:14:58.000 159 21624.62 389.21 42720.95 88888.00 2024-06-07 19:14:59.000 159 21624.61 389.26 42720.98 88888.00 2024-06-07 19:15:00.000 159 21624.59 389.21 42720.96 47835.38 2024-06-07 19:15:01.000 159 21624.55 389.12 42720.93 88888.00 2024-06-07 19:15:02.000 159 21624.50 389.08 42720.91 88888.00 2024-06-07 19:15:03.000 159 21624.48 389.10 42720.90 88888.00 2024-06-07 19:15:04.000 159 21624.48 389.13 42720.92 88888.00 2024-06-07 19:15:05.000 159 21624.47 389.17 42720.94 47835.79 2024-06-07 19:15:06.000 159 21624.45 389.21 42720.94 88888.00 2024-06-07 19:15:07.000 159 21624.41 389.25 42720.94 88888.00 2024-06-07 19:15:08.000 159 21624.35 389.28 42720.95 88888.00 2024-06-07 19:15:09.000 159 21624.29 389.31 42720.97 88888.00 2024-06-07 19:15:10.000 159 21624.25 389.32 42720.99 47835.46 2024-06-07 19:15:11.000 159 21624.24 389.29 42721.02 88888.00 2024-06-07 19:15:12.000 159 21624.22 389.28 42721.07 88888.00 2024-06-07 19:15:13.000 159 21624.20 389.33 42721.10 88888.00 2024-06-07 19:15:14.000 159 21624.21 389.37 42721.07 88888.00 2024-06-07 19:15:15.000 159 21624.24 389.39 42721.04 47835.09 2024-06-07 19:15:16.000 159 21624.21 389.41 42721.04 88888.00 2024-06-07 19:15:17.000 159 21624.14 389.44 42721.07 88888.00 2024-06-07 19:15:18.000 159 21624.10 389.44 42721.14 88888.00 2024-06-07 19:15:19.000 159 21624.08 389.46 42721.19 88888.00 2024-06-07 19:15:20.000 159 21624.06 389.48 42721.21 47835.53 2024-06-07 19:15:21.000 159 21624.03 389.47 42721.22 88888.00 2024-06-07 19:15:22.000 159 21623.99 389.46 42721.18 88888.00 2024-06-07 19:15:23.000 159 21623.97 389.47 42721.14 88888.00 2024-06-07 19:15:24.000 159 21623.93 389.45 42721.16 88888.00 2024-06-07 19:15:25.000 159 21623.88 389.44 42721.23 47835.68 2024-06-07 19:15:26.000 159 21623.84 389.45 42721.23 88888.00 2024-06-07 19:15:27.000 159 21623.81 389.43 42721.20 88888.00 2024-06-07 19:15:28.000 159 21623.80 389.42 42721.19 88888.00 2024-06-07 19:15:29.000 159 21623.81 389.44 42721.20 88888.00 2024-06-07 19:15:30.000 159 21623.82 389.47 42721.21 47835.47 2024-06-07 19:15:31.000 159 21623.81 389.46 42721.23 88888.00 2024-06-07 19:15:32.000 159 21623.79 389.46 42721.25 88888.00 2024-06-07 19:15:33.000 159 21623.77 389.49 42721.28 88888.00 2024-06-07 19:15:34.000 159 21623.73 389.52 42721.30 88888.00 2024-06-07 19:15:35.000 159 21623.73 389.51 42721.28 47835.42 2024-06-07 19:15:36.000 159 21623.79 389.49 42721.27 88888.00 2024-06-07 19:15:37.000 159 21623.82 389.47 42721.29 88888.00 2024-06-07 19:15:38.000 159 21623.76 389.48 42721.32 88888.00 2024-06-07 19:15:39.000 159 21623.72 389.53 42721.34 88888.00 2024-06-07 19:15:40.000 159 21623.73 389.57 42721.34 47836.03 2024-06-07 19:15:41.000 159 21623.75 389.56 42721.36 88888.00 2024-06-07 19:15:42.000 159 21623.73 389.54 42721.36 88888.00 2024-06-07 19:15:43.000 159 21623.69 389.51 42721.34 88888.00 2024-06-07 19:15:44.000 159 21623.65 389.47 42721.32 88888.00 2024-06-07 19:15:45.000 159 21623.62 389.45 42721.32 47835.51 2024-06-07 19:15:46.000 159 21623.62 389.47 42721.32 88888.00 2024-06-07 19:15:47.000 159 21623.64 389.48 42721.31 88888.00 2024-06-07 19:15:48.000 159 21623.66 389.48 42721.33 88888.00 2024-06-07 19:15:49.000 159 21623.72 389.44 42721.31 88888.00 2024-06-07 19:15:50.000 159 21623.81 389.35 42721.23 47835.25 2024-06-07 19:15:51.000 159 21623.85 389.27 42721.20 88888.00 2024-06-07 19:15:52.000 159 21623.82 389.21 42721.19 88888.00 2024-06-07 19:15:53.000 159 21623.78 389.15 42721.16 88888.00 2024-06-07 19:15:54.000 159 21623.78 389.11 42721.12 88888.00 2024-06-07 19:15:55.000 159 21623.81 389.10 42721.11 47835.76 2024-06-07 19:15:56.000 159 21623.83 389.16 42721.12 88888.00 2024-06-07 19:15:57.000 159 21623.85 389.24 42721.14 88888.00 2024-06-07 19:15:58.000 159 21623.84 389.22 42721.15 88888.00 2024-06-07 19:15:59.000 159 21623.80 389.13 42721.14 88888.00 2024-06-07 19:16:00.000 159 21623.78 389.07 42721.14 47835.29 2024-06-07 19:16:01.000 159 21623.82 389.07 42721.14 88888.00 2024-06-07 19:16:02.000 159 21623.88 389.09 42721.15 88888.00 2024-06-07 19:16:03.000 159 21623.90 389.12 42721.14 88888.00 2024-06-07 19:16:04.000 159 21623.92 389.15 42721.15 88888.00 2024-06-07 19:16:05.000 159 21623.97 389.16 42721.16 47835.39 2024-06-07 19:16:06.000 159 21623.97 389.14 42721.14 88888.00 2024-06-07 19:16:07.000 159 21623.94 389.11 42721.12 88888.00 2024-06-07 19:16:08.000 159 21623.92 389.12 42721.12 88888.00 2024-06-07 19:16:09.000 159 21623.86 389.15 42721.18 88888.00 2024-06-07 19:16:10.000 159 21623.78 389.17 42721.25 47835.59 2024-06-07 19:16:11.000 159 21623.75 389.19 42721.26 88888.00 2024-06-07 19:16:12.000 159 21623.77 389.20 42721.27 88888.00 2024-06-07 19:16:13.000 159 21623.78 389.18 42721.31 88888.00 2024-06-07 19:16:14.000 159 21623.75 389.15 42721.32 88888.00 2024-06-07 19:16:15.000 159 21623.73 389.17 42721.31 47835.33 2024-06-07 19:16:16.000 159 21623.75 389.19 42721.31 88888.00 2024-06-07 19:16:17.000 159 21623.80 389.19 42721.29 88888.00 2024-06-07 19:16:18.000 159 21623.82 389.19 42721.26 88888.00 2024-06-07 19:16:19.000 159 21623.81 389.23 42721.28 88888.00 2024-06-07 19:16:20.000 159 21623.81 389.24 42721.31 47835.00 2024-06-07 19:16:21.000 159 21623.85 389.24 42721.35 88888.00 2024-06-07 19:16:22.000 159 21623.90 389.24 42721.38 88888.00 2024-06-07 19:16:23.000 159 21623.91 389.21 42721.36 88888.00 2024-06-07 19:16:24.000 159 21623.89 389.16 42721.33 88888.00 2024-06-07 19:16:25.000 159 21623.84 389.13 42721.29 47835.61 2024-06-07 19:16:26.000 159 21623.84 389.14 42721.26 88888.00 2024-06-07 19:16:27.000 159 21623.88 389.14 42721.24 88888.00 2024-06-07 19:16:28.000 159 21623.94 389.13 42721.25 88888.00 2024-06-07 19:16:29.000 159 21624.00 389.13 42721.27 88888.00 2024-06-07 19:16:30.000 159 21624.04 389.11 42721.31 47835.48 2024-06-07 19:16:31.000 159 21624.03 389.07 42721.34 88888.00 2024-06-07 19:16:32.000 159 21624.02 389.05 42721.37 88888.00 2024-06-07 19:16:33.000 159 21624.01 389.03 42721.37 88888.00 2024-06-07 19:16:34.000 159 21624.02 389.00 42721.34 88888.00 2024-06-07 19:16:35.000 159 21624.03 388.96 42721.32 47835.68 2024-06-07 19:16:36.000 159 21624.02 388.92 42721.33 88888.00 2024-06-07 19:16:37.000 159 21623.99 388.92 42721.36 88888.00 2024-06-07 19:16:38.000 159 21623.98 388.97 42721.41 88888.00 2024-06-07 19:16:39.000 159 21624.00 389.01 42721.41 88888.00 2024-06-07 19:16:40.000 159 21624.02 389.00 42721.34 47835.88 2024-06-07 19:16:41.000 159 21624.02 389.00 42721.31 88888.00 2024-06-07 19:16:42.000 159 21624.01 389.01 42721.33 88888.00 2024-06-07 19:16:43.000 159 21624.01 389.00 42721.33 88888.00 2024-06-07 19:16:44.000 159 21624.05 388.99 42721.31 88888.00 2024-06-07 19:16:45.000 159 21624.05 388.99 42721.30 47835.46 2024-06-07 19:16:46.000 159 21624.02 389.01 42721.28 88888.00 2024-06-07 19:16:47.000 159 21623.97 389.03 42721.29 88888.00 2024-06-07 19:16:48.000 159 21623.93 389.03 42721.32 88888.00 2024-06-07 19:16:49.000 159 21623.95 389.01 42721.29 88888.00 2024-06-07 19:16:50.000 159 21624.02 389.00 42721.21 47835.49 2024-06-07 19:16:51.000 159 21624.06 388.97 42721.18 88888.00 2024-06-07 19:16:52.000 159 21624.07 388.95 42721.18 88888.00 2024-06-07 19:16:53.000 159 21624.08 388.96 42721.15 88888.00 2024-06-07 19:16:54.000 159 21624.11 388.99 42721.11 88888.00 2024-06-07 19:16:55.000 159 21624.11 388.94 42721.04 47835.61 2024-06-07 19:16:56.000 159 21624.09 388.89 42721.04 88888.00 2024-06-07 19:16:57.000 159 21624.07 388.92 42721.08 88888.00 2024-06-07 19:16:58.000 159 21624.07 388.95 42721.11 88888.00 2024-06-07 19:16:59.000 159 21624.08 388.94 42721.16 88888.00 2024-06-07 19:17:00.000 159 21624.08 388.96 42721.25 47835.60 2024-06-07 19:17:01.000 159 21624.06 388.98 42721.29 88888.00 2024-06-07 19:17:02.000 159 21624.03 388.95 42721.25 88888.00 2024-06-07 19:17:03.000 159 21623.99 388.92 42721.19 88888.00 2024-06-07 19:17:04.000 159 21623.96 388.93 42721.19 88888.00 2024-06-07 19:17:05.000 159 21624.01 388.96 42721.19 47835.52 2024-06-07 19:17:06.000 159 21624.06 388.97 42721.17 88888.00 2024-06-07 19:17:07.000 159 21624.05 388.93 42721.17 88888.00 2024-06-07 19:17:08.000 159 21624.00 388.85 42721.17 88888.00 2024-06-07 19:17:09.000 159 21624.00 388.81 42721.16 88888.00 2024-06-07 19:17:10.000 159 21624.05 388.77 42721.10 47835.29 2024-06-07 19:17:11.000 159 21624.15 388.75 42721.03 88888.00 2024-06-07 19:17:12.000 159 21624.23 388.75 42720.98 88888.00 2024-06-07 19:17:13.000 159 21624.29 388.75 42720.90 88888.00 2024-06-07 19:17:14.000 159 21624.37 388.75 42720.87 88888.00 2024-06-07 19:17:15.000 159 21624.41 388.79 42720.93 47835.39 2024-06-07 19:17:16.000 159 21624.39 388.83 42720.98 88888.00 2024-06-07 19:17:17.000 159 21624.34 388.82 42720.98 88888.00 2024-06-07 19:17:18.000 159 21624.31 388.78 42720.94 88888.00 2024-06-07 19:17:19.000 159 21624.35 388.76 42720.93 88888.00 2024-06-07 19:17:20.000 159 21624.37 388.78 42720.91 47835.47 2024-06-07 19:17:21.000 159 21624.37 388.76 42720.86 88888.00 2024-06-07 19:17:22.000 159 21624.38 388.70 42720.83 88888.00 2024-06-07 19:17:23.000 159 21624.44 388.68 42720.87 88888.00 2024-06-07 19:17:24.000 159 21624.50 388.71 42720.95 88888.00 2024-06-07 19:17:25.000 159 21624.52 388.74 42720.99 47835.49 2024-06-07 19:17:26.000 159 21624.56 388.75 42720.99 88888.00 2024-06-07 19:17:27.000 159 21624.64 388.77 42720.96 88888.00 2024-06-07 19:17:28.000 159 21624.68 388.77 42720.91 88888.00 2024-06-07 19:17:29.000 159 21624.64 388.75 42720.86 88888.00 2024-06-07 19:17:30.000 159 21624.58 388.72 42720.82 47835.39 2024-06-07 19:17:31.000 159 21624.60 388.70 42720.84 88888.00 2024-06-07 19:17:32.000 159 21624.67 388.72 42720.90 88888.00 2024-06-07 19:17:33.000 159 21624.69 388.72 42720.94 88888.00 2024-06-07 19:17:34.000 159 21624.67 388.68 42720.93 88888.00 2024-06-07 19:17:35.000 159 21624.65 388.64 42720.90 47835.92 2024-06-07 19:17:36.000 159 21624.69 388.62 42720.93 88888.00 2024-06-07 19:17:37.000 159 21624.77 388.60 42720.94 88888.00 2024-06-07 19:17:38.000 159 21624.83 388.58 42720.89 88888.00 2024-06-07 19:17:39.000 159 21624.88 388.59 42720.84 88888.00 2024-06-07 19:17:40.000 159 21624.89 388.62 42720.80 47835.91 2024-06-07 19:17:41.000 159 21624.88 388.67 42720.77 88888.00 2024-06-07 19:17:42.000 159 21624.87 388.67 42720.75 88888.00 2024-06-07 19:17:43.000 159 21624.89 388.65 42720.73 88888.00 2024-06-07 19:17:44.000 159 21624.94 388.65 42720.75 88888.00 2024-06-07 19:17:45.000 159 21624.94 388.67 42720.80 47835.52 2024-06-07 19:17:46.000 159 21624.89 388.68 42720.86 88888.00 2024-06-07 19:17:47.000 159 21624.87 388.71 42720.91 88888.00 2024-06-07 19:17:48.000 159 21624.87 388.72 42720.91 88888.00 2024-06-07 19:17:49.000 159 21624.86 388.69 42720.86 88888.00 2024-06-07 19:17:50.000 159 21624.90 388.69 42720.82 47835.50 2024-06-07 19:17:51.000 159 21624.97 388.69 42720.80 88888.00 2024-06-07 19:17:52.000 159 21624.99 388.68 42720.77 88888.00 2024-06-07 19:17:53.000 159 21624.97 388.70 42720.76 88888.00 2024-06-07 19:17:54.000 159 21624.97 388.76 42720.81 88888.00 2024-06-07 19:17:55.000 159 21624.96 388.78 42720.89 47835.61 2024-06-07 19:17:56.000 159 21624.93 388.73 42720.92 88888.00 2024-06-07 19:17:57.000 159 21624.94 388.73 42720.93 88888.00 2024-06-07 19:17:58.000 159 21624.96 388.75 42720.92 88888.00 2024-06-07 19:17:59.000 159 21625.00 388.74 42720.91 88888.00 2024-06-07 19:18:00.000 159 21625.04 388.69 42720.92 47835.76 2024-06-07 19:18:01.000 159 21625.06 388.68 42720.90 88888.00 2024-06-07 19:18:02.000 159 21625.05 388.68 42720.89 88888.00 2024-06-07 19:18:03.000 159 21625.02 388.69 42720.93 88888.00 2024-06-07 19:18:04.000 159 21625.01 388.69 42720.95 88888.00 2024-06-07 19:18:05.000 159 21625.06 388.70 42720.92 47835.67 2024-06-07 19:18:06.000 159 21625.13 388.70 42720.90 88888.00 2024-06-07 19:18:07.000 159 21625.15 388.69 42720.86 88888.00 2024-06-07 19:18:08.000 159 21625.11 388.70 42720.84 88888.00 2024-06-07 19:18:09.000 159 21625.10 388.70 42720.86 88888.00 2024-06-07 19:18:10.000 159 21625.10 388.68 42720.87 47835.63 2024-06-07 19:18:11.000 159 21625.10 388.68 42720.87 88888.00 2024-06-07 19:18:12.000 159 21625.08 388.68 42720.85 88888.00 2024-06-07 19:18:13.000 159 21625.07 388.68 42720.79 88888.00 2024-06-07 19:18:14.000 159 21625.09 388.67 42720.74 88888.00 2024-06-07 19:18:15.000 159 21625.12 388.69 42720.73 47835.48 2024-06-07 19:18:16.000 159 21625.16 388.74 42720.74 88888.00 2024-06-07 19:18:17.000 159 21625.19 388.75 42720.77 88888.00 2024-06-07 19:18:18.000 159 21625.22 388.70 42720.77 88888.00 2024-06-07 19:18:19.000 159 21625.26 388.69 42720.80 88888.00 2024-06-07 19:18:20.000 159 21625.31 388.72 42720.82 47835.93 2024-06-07 19:18:21.000 159 21625.32 388.71 42720.78 88888.00 2024-06-07 19:18:22.000 159 21625.29 388.68 42720.76 88888.00 2024-06-07 19:18:23.000 159 21625.28 388.67 42720.78 88888.00 2024-06-07 19:18:24.000 159 21625.33 388.68 42720.79 88888.00 2024-06-07 19:18:25.000 159 21625.39 388.70 42720.77 47836.01 2024-06-07 19:18:26.000 159 21625.42 388.72 42720.75 88888.00 2024-06-07 19:18:27.000 159 21625.42 388.74 42720.71 88888.00 2024-06-07 19:18:28.000 159 21625.47 388.73 42720.66 88888.00 2024-06-07 19:18:29.000 159 21625.51 388.71 42720.62 88888.00 2024-06-07 19:18:30.000 159 21625.55 388.70 42720.61 47835.43 2024-06-07 19:18:31.000 159 21625.58 388.67 42720.63 88888.00 2024-06-07 19:18:32.000 159 21625.59 388.62 42720.68 88888.00 2024-06-07 19:18:33.000 159 21625.60 388.60 42720.68 88888.00 2024-06-07 19:18:34.000 159 21625.61 388.61 42720.62 88888.00 2024-06-07 19:18:35.000 159 21625.60 388.60 42720.56 47835.66 2024-06-07 19:18:36.000 159 21625.59 388.58 42720.56 88888.00 2024-06-07 19:18:37.000 159 21625.65 388.59 42720.59 88888.00 2024-06-07 19:18:38.000 159 21625.70 388.61 42720.61 88888.00 2024-06-07 19:18:39.000 159 21625.73 388.58 42720.64 88888.00 2024-06-07 19:18:40.000 159 21625.74 388.52 42720.65 47835.63 2024-06-07 19:18:41.000 159 21625.74 388.49 42720.61 88888.00 2024-06-07 19:18:42.000 159 21625.74 388.50 42720.61 88888.00 2024-06-07 19:18:43.000 159 21625.77 388.52 42720.64 88888.00 2024-06-07 19:18:44.000 159 21625.78 388.54 42720.64 88888.00 2024-06-07 19:18:45.000 159 21625.74 388.57 42720.62 47835.84 2024-06-07 19:18:46.000 159 21625.71 388.63 42720.62 88888.00 2024-06-07 19:18:47.000 159 21625.71 388.72 42720.61 88888.00 2024-06-07 19:18:48.000 159 21625.71 388.78 42720.61 88888.00 2024-06-07 19:18:49.000 159 21625.69 388.80 42720.69 88888.00 2024-06-07 19:18:50.000 159 21625.64 388.79 42720.80 47835.58 2024-06-07 19:18:51.000 159 21625.58 388.77 42720.80 88888.00 2024-06-07 19:18:52.000 159 21625.58 388.80 42720.74 88888.00 2024-06-07 19:18:53.000 159 21625.62 388.85 42720.75 88888.00 2024-06-07 19:18:54.000 159 21625.67 388.87 42720.79 88888.00 2024-06-07 19:18:55.000 159 21625.72 388.88 42720.79 47835.74 2024-06-07 19:18:56.000 159 21625.72 388.88 42720.76 88888.00 2024-06-07 19:18:57.000 159 21625.67 388.88 42720.77 88888.00 2024-06-07 19:18:58.000 159 21625.62 388.85 42720.77 88888.00 2024-06-07 19:18:59.000 159 21625.65 388.81 42720.71 88888.00 2024-06-07 19:19:00.000 159 21625.70 388.83 42720.67 47835.82 2024-06-07 19:19:01.000 159 21625.70 388.88 42720.69 88888.00 2024-06-07 19:19:02.000 159 21625.70 388.90 42720.76 88888.00 2024-06-07 19:19:03.000 159 21625.73 388.90 42720.82 88888.00 2024-06-07 19:19:04.000 159 21625.72 388.87 42720.84 88888.00 2024-06-07 19:19:05.000 159 21625.63 388.84 42720.82 47836.22 2024-06-07 19:19:06.000 159 21625.55 388.88 42720.76 88888.00 2024-06-07 19:19:07.000 159 21625.57 388.96 42720.70 88888.00 2024-06-07 19:19:08.000 159 21625.65 388.98 42720.68 88888.00 2024-06-07 19:19:09.000 159 21625.69 388.95 42720.68 88888.00 2024-06-07 19:19:10.000 159 21625.67 388.95 42720.70 47835.82 2024-06-07 19:19:11.000 159 21625.66 388.96 42720.75 88888.00 2024-06-07 19:19:12.000 159 21625.68 388.98 42720.80 88888.00 2024-06-07 19:19:13.000 159 21625.71 389.00 42720.81 88888.00 2024-06-07 19:19:14.000 159 21625.73 389.02 42720.77 88888.00 2024-06-07 19:19:15.000 159 21625.79 389.06 42720.76 47835.97 2024-06-07 19:19:16.000 159 21625.85 389.06 42720.79 88888.00 2024-06-07 19:19:17.000 159 21625.83 389.04 42720.78 88888.00 2024-06-07 19:19:18.000 159 21625.79 389.04 42720.75 88888.00 2024-06-07 19:19:19.000 159 21625.81 389.04 42720.73 88888.00 2024-06-07 19:19:20.000 159 21625.85 389.05 42720.72 47835.88 2024-06-07 19:19:21.000 159 21625.87 389.10 42720.76 88888.00 2024-06-07 19:19:22.000 159 21625.88 389.13 42720.81 88888.00 2024-06-07 19:19:23.000 159 21625.91 389.15 42720.86 88888.00 2024-06-07 19:19:24.000 159 21625.90 389.13 42720.88 88888.00 2024-06-07 19:19:25.000 159 21625.82 389.07 42720.86 47836.25 2024-06-07 19:19:26.000 159 21625.78 389.04 42720.85 88888.00 2024-06-07 19:19:27.000 159 21625.81 389.08 42720.84 88888.00 2024-06-07 19:19:28.000 159 21625.86 389.13 42720.83 88888.00 2024-06-07 19:19:29.000 159 21625.97 389.15 42720.83 88888.00 2024-06-07 19:19:30.000 159 21626.06 389.14 42720.79 47836.14 2024-06-07 19:19:31.000 159 21626.05 389.14 42720.73 88888.00 2024-06-07 19:19:32.000 159 21626.00 389.14 42720.74 88888.00 2024-06-07 19:19:33.000 159 21626.00 389.13 42720.80 88888.00 2024-06-07 19:19:34.000 159 21626.06 389.13 42720.83 88888.00 2024-06-07 19:19:35.000 159 21626.11 389.18 42720.82 47836.49 2024-06-07 19:19:36.000 159 21626.16 389.21 42720.82 88888.00 2024-06-07 19:19:37.000 159 21626.23 389.20 42720.81 88888.00 2024-06-07 19:19:38.000 159 21626.28 389.19 42720.79 88888.00 2024-06-07 19:19:39.000 159 21626.31 389.18 42720.75 88888.00 2024-06-07 19:19:40.000 159 21626.34 389.20 42720.74 47836.09 2024-06-07 19:19:41.000 159 21626.35 389.23 42720.73 88888.00 2024-06-07 19:19:42.000 159 21626.35 389.23 42720.74 88888.00 2024-06-07 19:19:43.000 159 21626.35 389.24 42720.79 88888.00 2024-06-07 19:19:44.000 159 21626.35 389.25 42720.79 88888.00 2024-06-07 19:19:45.000 159 21626.34 389.28 42720.79 47836.16 2024-06-07 19:19:46.000 159 21626.33 389.33 42720.83 88888.00 2024-06-07 19:19:47.000 159 21626.33 389.36 42720.86 88888.00 2024-06-07 19:19:48.000 159 21626.37 389.37 42720.83 88888.00 2024-06-07 19:19:49.000 159 21626.41 389.38 42720.81 88888.00 2024-06-07 19:19:50.000 159 21626.41 389.38 42720.82 47836.22 2024-06-07 19:19:51.000 159 21626.38 389.39 42720.82 88888.00 2024-06-07 19:19:52.000 159 21626.35 389.37 42720.85 88888.00 2024-06-07 19:19:53.000 159 21626.35 389.35 42720.88 88888.00 2024-06-07 19:19:54.000 159 21626.36 389.38 42720.90 88888.00 2024-06-07 19:19:55.000 159 21626.32 389.43 42720.88 47836.31 2024-06-07 19:19:56.000 159 21626.31 389.45 42720.85 88888.00 2024-06-07 19:19:57.000 159 21626.36 389.45 42720.86 88888.00 2024-06-07 19:19:58.000 159 21626.41 389.42 42720.86 88888.00 2024-06-07 19:19:59.000 159 21626.40 389.40 42720.83 88888.00 2024-06-07 19:20:00.000 159 21626.37 389.41 42720.81 47836.57 2024-06-07 19:20:01.000 159 21626.36 389.42 42720.82 88888.00 2024-06-07 19:20:02.000 159 21626.38 389.43 42720.86 88888.00 2024-06-07 19:20:03.000 159 21626.41 389.44 42720.90 88888.00 2024-06-07 19:20:04.000 159 21626.40 389.44 42720.90 88888.00 2024-06-07 19:20:05.000 159 21626.39 389.46 42720.88 47836.36 2024-06-07 19:20:06.000 159 21626.40 389.50 42720.88 88888.00 2024-06-07 19:20:07.000 159 21626.37 389.52 42720.87 88888.00 2024-06-07 19:20:08.000 159 21626.32 389.51 42720.86 88888.00 2024-06-07 19:20:09.000 159 21626.30 389.50 42720.87 88888.00 2024-06-07 19:20:10.000 159 21626.32 389.51 42720.89 47836.29 2024-06-07 19:20:11.000 159 21626.38 389.54 42720.89 88888.00 2024-06-07 19:20:12.000 159 21626.42 389.55 42720.91 88888.00 2024-06-07 19:20:13.000 159 21626.40 389.58 42720.99 88888.00 2024-06-07 19:20:14.000 159 21626.33 389.61 42721.07 88888.00 2024-06-07 19:20:15.000 159 21626.25 389.59 42721.07 47836.55 2024-06-07 19:20:16.000 159 21626.18 389.56 42721.04 88888.00 2024-06-07 19:20:17.000 159 21626.18 389.56 42721.04 88888.00 2024-06-07 19:20:18.000 159 21626.24 389.57 42721.04 88888.00 2024-06-07 19:20:19.000 159 21626.29 389.60 42721.03 88888.00 2024-06-07 19:20:20.000 159 21626.30 389.62 42721.00 47836.55 2024-06-07 19:20:21.000 159 21626.26 389.57 42720.93 88888.00 2024-06-07 19:20:22.000 159 21626.22 389.51 42720.86 88888.00 2024-06-07 19:20:23.000 159 21626.24 389.53 42720.84 88888.00 2024-06-07 19:20:24.000 159 21626.32 389.63 42720.88 88888.00 2024-06-07 19:20:25.000 159 21626.39 389.70 42720.95 47836.29 2024-06-07 19:20:26.000 159 21626.42 389.66 42721.00 88888.00 2024-06-07 19:20:27.000 159 21626.43 389.62 42721.00 88888.00 2024-06-07 19:20:28.000 159 21626.42 389.62 42721.00 88888.00 2024-06-07 19:20:29.000 159 21626.36 389.59 42720.98 88888.00 2024-06-07 19:20:30.000 159 21626.32 389.56 42720.98 47836.46 2024-06-07 19:20:31.000 159 21626.35 389.60 42721.02 88888.00 2024-06-07 19:20:32.000 159 21626.42 389.68 42721.06 88888.00 2024-06-07 19:20:33.000 159 21626.43 389.73 42721.08 88888.00 2024-06-07 19:20:34.000 159 21626.42 389.75 42721.08 88888.00 2024-06-07 19:20:35.000 159 21626.45 389.74 42721.09 47836.51 2024-06-07 19:20:36.000 159 21626.51 389.75 42721.10 88888.00 2024-06-07 19:20:37.000 159 21626.53 389.75 42721.10 88888.00 2024-06-07 19:20:38.000 159 21626.54 389.73 42721.09 88888.00 2024-06-07 19:20:39.000 159 21626.57 389.72 42721.07 88888.00 2024-06-07 19:20:40.000 159 21626.59 389.71 42721.04 47836.84 2024-06-07 19:20:41.000 159 21626.60 389.71 42721.02 88888.00 2024-06-07 19:20:42.000 159 21626.62 389.75 42721.02 88888.00 2024-06-07 19:20:43.000 159 21626.67 389.83 42721.06 88888.00 2024-06-07 19:20:44.000 159 21626.71 389.88 42721.11 88888.00 2024-06-07 19:20:45.000 159 21626.69 389.87 42721.12 47836.89 2024-06-07 19:20:46.000 159 21626.65 389.83 42721.10 88888.00 2024-06-07 19:20:47.000 159 21626.63 389.79 42721.06 88888.00 2024-06-07 19:20:48.000 159 21626.66 389.79 42721.06 88888.00 2024-06-07 19:20:49.000 159 21626.71 389.85 42721.07 88888.00 2024-06-07 19:20:50.000 159 21626.73 389.93 42721.11 47836.29 2024-06-07 19:20:51.000 159 21626.72 389.92 42721.12 88888.00 2024-06-07 19:20:52.000 159 21626.72 389.83 42721.14 88888.00 2024-06-07 19:20:53.000 159 21626.69 389.79 42721.22 88888.00 2024-06-07 19:20:54.000 159 21626.60 389.81 42721.32 88888.00 2024-06-07 19:20:55.000 159 21626.51 389.87 42721.34 47836.19 2024-06-07 19:20:56.000 159 21626.54 389.93 42721.33 88888.00 2024-06-07 19:20:57.000 159 21626.63 389.95 42721.34 88888.00 2024-06-07 19:20:58.000 159 21626.68 389.92 42721.36 88888.00 2024-06-07 19:20:59.000 159 21626.71 389.88 42721.34 88888.00 2024-06-07 19:21:00.000 159 21626.74 389.84 42721.30 47836.47 2024-06-07 19:21:01.000 159 21626.74 389.82 42721.29 88888.00 2024-06-07 19:21:02.000 159 21626.74 389.81 42721.31 88888.00 2024-06-07 19:21:03.000 159 21626.74 389.81 42721.31 88888.00 2024-06-07 19:21:04.000 159 21626.69 389.79 42721.29 88888.00 2024-06-07 19:21:05.000 159 21626.63 389.73 42721.27 47836.55 2024-06-07 19:21:06.000 159 21626.62 389.67 42721.25 88888.00 2024-06-07 19:21:07.000 159 21626.65 389.65 42721.24 88888.00 2024-06-07 19:21:08.000 159 21626.72 389.69 42721.26 88888.00 2024-06-07 19:21:09.000 159 21626.81 389.76 42721.30 88888.00 2024-06-07 19:21:10.000 159 21626.82 389.80 42721.34 47836.41 2024-06-07 19:21:11.000 159 21626.78 389.77 42721.37 88888.00 2024-06-07 19:21:12.000 159 21626.76 389.71 42721.34 88888.00 2024-06-07 19:21:13.000 159 21626.74 389.68 42721.29 88888.00 2024-06-07 19:21:14.000 159 21626.69 389.71 42721.28 88888.00 2024-06-07 19:21:15.000 159 21626.69 389.75 42721.32 47836.59 2024-06-07 19:21:16.000 159 21626.72 389.75 42721.34 88888.00 2024-06-07 19:21:17.000 159 21626.74 389.77 42721.32 88888.00 2024-06-07 19:21:18.000 159 21626.72 389.80 42721.29 88888.00 2024-06-07 19:21:19.000 159 21626.70 389.80 42721.25 88888.00 2024-06-07 19:21:20.000 159 21626.67 389.75 42721.23 47836.88 2024-06-07 19:21:21.000 159 21626.68 389.72 42721.21 88888.00 2024-06-07 19:21:22.000 159 21626.72 389.73 42721.18 88888.00 2024-06-07 19:21:23.000 159 21626.73 389.73 42721.15 88888.00 2024-06-07 19:21:24.000 159 21626.75 389.73 42721.14 88888.00 2024-06-07 19:21:25.000 159 21626.79 389.76 42721.15 47836.89 2024-06-07 19:21:26.000 159 21626.81 389.80 42721.19 88888.00 2024-06-07 19:21:27.000 159 21626.78 389.76 42721.19 88888.00 2024-06-07 19:21:28.000 159 21626.78 389.69 42721.18 88888.00 2024-06-07 19:21:29.000 159 21626.80 389.69 42721.16 88888.00 2024-06-07 19:21:30.000 159 21626.76 389.73 42721.14 47836.49 2024-06-07 19:21:31.000 159 21626.69 389.70 42721.16 88888.00 2024-06-07 19:21:32.000 159 21626.68 389.67 42721.22 88888.00 2024-06-07 19:21:33.000 159 21626.71 389.70 42721.31 88888.00 2024-06-07 19:21:34.000 159 21626.70 389.77 42721.37 88888.00 2024-06-07 19:21:35.000 159 21626.68 389.80 42721.38 47836.72 2024-06-07 19:21:36.000 159 21626.71 389.82 42721.34 88888.00 2024-06-07 19:21:37.000 159 21626.73 389.84 42721.27 88888.00 2024-06-07 19:21:38.000 159 21626.71 389.81 42721.19 88888.00 2024-06-07 19:21:39.000 159 21626.70 389.79 42721.15 88888.00 2024-06-07 19:21:40.000 159 21626.70 389.79 42721.16 47837.09 2024-06-07 19:21:41.000 159 21626.70 389.80 42721.21 88888.00 2024-06-07 19:21:42.000 159 21626.72 389.82 42721.27 88888.00 2024-06-07 19:21:43.000 159 21626.71 389.84 42721.29 88888.00 2024-06-07 19:21:44.000 159 21626.69 389.85 42721.28 88888.00 2024-06-07 19:21:45.000 159 21626.69 389.86 42721.27 47836.15 2024-06-07 19:21:46.000 159 21626.68 389.85 42721.25 88888.00 2024-06-07 19:21:47.000 159 21626.66 389.81 42721.20 88888.00 2024-06-07 19:21:48.000 159 21626.65 389.77 42721.19 88888.00 2024-06-07 19:21:49.000 159 21626.70 389.73 42721.21 88888.00 2024-06-07 19:21:50.000 159 21626.76 389.74 42721.24 47836.88 2024-06-07 19:21:51.000 159 21626.79 389.79 42721.27 88888.00 2024-06-07 19:21:52.000 159 21626.81 389.83 42721.29 88888.00 2024-06-07 19:21:53.000 159 21626.84 389.86 42721.28 88888.00 2024-06-07 19:21:54.000 159 21626.87 389.86 42721.27 88888.00 2024-06-07 19:21:55.000 159 21626.88 389.79 42721.26 47836.58 2024-06-07 19:21:56.000 159 21626.90 389.70 42721.22 88888.00 2024-06-07 19:21:57.000 159 21627.00 389.64 42721.13 88888.00 2024-06-07 19:21:58.000 159 21627.15 389.65 42721.05 88888.00 2024-06-07 19:21:59.000 159 21627.22 389.71 42721.06 88888.00 2024-06-07 19:22:00.000 159 21627.21 389.71 42721.11 47836.50 2024-06-07 19:22:01.000 159 21627.18 389.69 42721.12 88888.00 2024-06-07 19:22:02.000 159 21627.16 389.69 42721.13 88888.00 2024-06-07 19:22:03.000 159 21627.17 389.69 42721.11 88888.00 2024-06-07 19:22:04.000 159 21627.17 389.69 42721.05 88888.00 2024-06-07 19:22:05.000 159 21627.14 389.67 42721.02 47836.81 2024-06-07 19:22:06.000 159 21627.16 389.66 42721.02 88888.00 2024-06-07 19:22:07.000 159 21627.22 389.66 42721.01 88888.00 2024-06-07 19:22:08.000 159 21627.25 389.63 42720.96 88888.00 2024-06-07 19:22:09.000 159 21627.28 389.61 42720.93 88888.00 2024-06-07 19:22:10.000 159 21627.30 389.62 42720.97 47836.89 2024-06-07 19:22:11.000 159 21627.29 389.62 42721.02 88888.00 2024-06-07 19:22:12.000 159 21627.28 389.58 42721.01 88888.00 2024-06-07 19:22:13.000 159 21627.30 389.56 42721.01 88888.00 2024-06-07 19:22:14.000 159 21627.28 389.61 42721.10 88888.00 2024-06-07 19:22:15.000 159 21627.26 389.65 42721.18 47837.02 2024-06-07 19:22:16.000 159 21627.27 389.63 42721.17 88888.00 2024-06-07 19:22:17.000 159 21627.32 389.59 42721.09 88888.00 2024-06-07 19:22:18.000 159 21627.37 389.60 42721.04 88888.00 2024-06-07 19:22:19.000 159 21627.40 389.64 42721.04 88888.00 2024-06-07 19:22:20.000 159 21627.37 389.65 42721.07 47837.24 2024-06-07 19:22:21.000 159 21627.31 389.63 42721.12 88888.00 2024-06-07 19:22:22.000 159 21627.25 389.62 42721.14 88888.00 2024-06-07 19:22:23.000 159 21627.20 389.65 42721.13 88888.00 2024-06-07 19:22:24.000 159 21627.21 389.69 42721.14 88888.00 2024-06-07 19:22:25.000 159 21627.28 389.70 42721.12 47837.19 2024-06-07 19:22:26.000 159 21627.35 389.71 42721.11 88888.00 2024-06-07 19:22:27.000 159 21627.36 389.70 42721.09 88888.00 2024-06-07 19:22:28.000 159 21627.32 389.67 42721.04 88888.00 2024-06-07 19:22:29.000 159 21627.28 389.72 42721.01 88888.00 2024-06-07 19:22:30.000 159 21627.24 389.81 42721.02 47836.99 2024-06-07 19:22:31.000 159 21627.24 389.85 42721.07 88888.00 2024-06-07 19:22:32.000 159 21627.29 389.87 42721.14 88888.00 2024-06-07 19:22:33.000 159 21627.33 389.91 42721.20 88888.00 2024-06-07 19:22:34.000 159 21627.31 389.95 42721.22 88888.00 2024-06-07 19:22:35.000 159 21627.27 389.94 42721.19 47837.15 2024-06-07 19:22:36.000 159 21627.24 389.89 42721.15 88888.00 2024-06-07 19:22:37.000 159 21627.24 389.85 42721.13 88888.00 2024-06-07 19:22:38.000 159 21627.26 389.84 42721.12 88888.00 2024-06-07 19:22:39.000 159 21627.30 389.82 42721.09 88888.00 2024-06-07 19:22:40.000 159 21627.34 389.81 42721.12 47836.67 2024-06-07 19:22:41.000 159 21627.32 389.83 42721.18 88888.00 2024-06-07 19:22:42.000 159 21627.24 389.88 42721.21 88888.00 2024-06-07 19:22:43.000 159 21627.15 389.95 42721.21 88888.00 2024-06-07 19:22:44.000 159 21627.11 389.98 42721.18 88888.00 2024-06-07 19:22:45.000 159 21627.11 389.96 42721.17 47836.75 2024-06-07 19:22:46.000 159 21627.10 389.95 42721.19 88888.00 2024-06-07 19:22:47.000 159 21627.08 389.95 42721.22 88888.00 2024-06-07 19:22:48.000 159 21627.06 390.00 42721.27 88888.00 2024-06-07 19:22:49.000 159 21627.06 390.11 42721.29 88888.00 2024-06-07 19:22:50.000 159 21627.06 390.16 42721.26 47836.62 2024-06-07 19:22:51.000 159 21627.06 390.13 42721.25 88888.00 2024-06-07 19:22:52.000 159 21627.08 390.09 42721.29 88888.00 2024-06-07 19:22:53.000 159 21627.10 390.07 42721.32 88888.00 2024-06-07 19:22:54.000 159 21627.09 390.04 42721.32 88888.00 2024-06-07 19:22:55.000 159 21627.10 390.03 42721.32 47837.18 2024-06-07 19:22:56.000 159 21627.15 390.04 42721.34 88888.00 2024-06-07 19:22:57.000 159 21627.19 390.06 42721.36 88888.00 2024-06-07 19:22:58.000 159 21627.19 390.08 42721.38 88888.00 2024-06-07 19:22:59.000 159 21627.17 390.06 42721.40 88888.00 2024-06-07 19:23:00.000 159 21627.16 390.05 42721.41 47836.88 2024-06-07 19:23:01.000 159 21627.13 390.06 42721.42 88888.00 2024-06-07 19:23:02.000 159 21627.06 390.07 42721.46 88888.00 2024-06-07 19:23:03.000 159 21627.01 390.07 42721.51 88888.00 2024-06-07 19:23:04.000 159 21627.00 390.11 42721.52 88888.00 2024-06-07 19:23:05.000 159 21627.00 390.18 42721.50 47837.00 2024-06-07 19:23:06.000 159 21627.04 390.23 42721.51 88888.00 2024-06-07 19:23:07.000 159 21627.06 390.24 42721.55 88888.00 2024-06-07 19:23:08.000 159 21627.07 390.25 42721.55 88888.00 2024-06-07 19:23:09.000 159 21627.12 390.25 42721.46 88888.00 2024-06-07 19:23:10.000 159 21627.17 390.21 42721.37 47836.93 2024-06-07 19:23:11.000 159 21627.18 390.16 42721.35 88888.00 2024-06-07 19:23:12.000 159 21627.16 390.12 42721.40 88888.00 2024-06-07 19:23:13.000 159 21627.15 390.12 42721.46 88888.00 2024-06-07 19:23:14.000 159 21627.18 390.17 42721.50 88888.00 2024-06-07 19:23:15.000 159 21627.22 390.21 42721.53 47837.24 2024-06-07 19:23:16.000 159 21627.24 390.21 42721.54 88888.00 2024-06-07 19:23:17.000 159 21627.18 390.19 42721.52 88888.00 2024-06-07 19:23:18.000 159 21627.10 390.19 42721.46 88888.00 2024-06-07 19:23:19.000 159 21627.04 390.20 42721.39 88888.00 2024-06-07 19:23:20.000 159 21627.02 390.25 42721.36 47837.12 2024-06-07 19:23:21.000 159 21627.00 390.32 42721.43 88888.00 2024-06-07 19:23:22.000 159 21626.95 390.40 42721.56 88888.00 2024-06-07 19:23:23.000 159 21626.89 390.43 42721.65 88888.00 2024-06-07 19:23:24.000 159 21626.89 390.44 42721.68 88888.00 2024-06-07 19:23:25.000 159 21626.95 390.44 42721.66 47837.24 2024-06-07 19:23:26.000 159 21626.99 390.42 42721.59 88888.00 2024-06-07 19:23:27.000 159 21626.94 390.41 42721.56 88888.00 2024-06-07 19:23:28.000 159 21626.87 390.47 42721.59 88888.00 2024-06-07 19:23:29.000 159 21626.82 390.53 42721.62 88888.00 2024-06-07 19:23:30.000 159 21626.77 390.53 42721.64 47837.09 2024-06-07 19:23:31.000 159 21626.72 390.50 42721.65 88888.00 2024-06-07 19:23:32.000 159 21626.75 390.48 42721.61 88888.00 2024-06-07 19:23:33.000 159 21626.85 390.44 42721.52 88888.00 2024-06-07 19:23:34.000 159 21626.91 390.38 42721.44 88888.00 2024-06-07 19:23:35.000 159 21626.88 390.39 42721.43 47837.28 2024-06-07 19:23:36.000 159 21626.83 390.48 42721.50 88888.00 2024-06-07 19:23:37.000 159 21626.81 390.52 42721.60 88888.00 2024-06-07 19:23:38.000 159 21626.79 390.49 42721.61 88888.00 2024-06-07 19:23:39.000 159 21626.80 390.47 42721.54 88888.00 2024-06-07 19:23:40.000 159 21626.83 390.47 42721.51 47837.61 2024-06-07 19:23:41.000 159 21626.84 390.46 42721.54 88888.00 2024-06-07 19:23:42.000 159 21626.82 390.47 42721.60 88888.00 2024-06-07 19:23:43.000 159 21626.79 390.50 42721.62 88888.00 2024-06-07 19:23:44.000 159 21626.81 390.49 42721.63 88888.00 2024-06-07 19:23:45.000 159 21626.87 390.44 42721.66 47837.42 2024-06-07 19:23:46.000 159 21626.88 390.44 42721.69 88888.00 2024-06-07 19:23:47.000 159 21626.85 390.44 42721.69 88888.00 2024-06-07 19:23:48.000 159 21626.84 390.44 42721.67 88888.00 2024-06-07 19:23:49.000 159 21626.88 390.46 42721.68 88888.00 2024-06-07 19:23:50.000 159 21626.93 390.46 42721.68 47837.17 2024-06-07 19:23:51.000 159 21626.94 390.46 42721.69 88888.00 2024-06-07 19:23:52.000 159 21626.89 390.46 42721.70 88888.00 2024-06-07 19:23:53.000 159 21626.85 390.45 42721.72 88888.00 2024-06-07 19:23:54.000 159 21626.84 390.46 42721.75 88888.00 2024-06-07 19:23:55.000 159 21626.81 390.52 42721.76 47837.33 2024-06-07 19:23:56.000 159 21626.76 390.57 42721.76 88888.00 2024-06-07 19:23:57.000 159 21626.77 390.58 42721.77 88888.00 2024-06-07 19:23:58.000 159 21626.81 390.57 42721.76 88888.00 2024-06-07 19:23:59.000 159 21626.76 390.59 42721.78 88888.00 2024-06-07 19:24:00.000 159 21626.69 390.64 42721.85 47837.51 2024-06-07 19:24:01.000 159 21626.69 390.68 42721.93 88888.00 2024-06-07 19:24:02.000 159 21626.72 390.66 42721.95 88888.00 2024-06-07 19:24:03.000 159 21626.71 390.60 42721.89 88888.00 2024-06-07 19:24:04.000 159 21626.68 390.58 42721.86 88888.00 2024-06-07 19:24:05.000 159 21626.69 390.60 42721.85 47837.55 2024-06-07 19:24:06.000 159 21626.71 390.61 42721.86 88888.00 2024-06-07 19:24:07.000 159 21626.72 390.63 42721.89 88888.00 2024-06-07 19:24:08.000 159 21626.70 390.67 42721.94 88888.00 2024-06-07 19:24:09.000 159 21626.67 390.70 42722.00 88888.00 2024-06-07 19:24:10.000 159 21626.66 390.71 42722.04 47837.19 2024-06-07 19:24:11.000 159 21626.67 390.73 42722.02 88888.00 2024-06-07 19:24:12.000 159 21626.65 390.75 42721.97 88888.00 2024-06-07 19:24:13.000 159 21626.61 390.74 42721.94 88888.00 2024-06-07 19:24:14.000 159 21626.60 390.71 42721.93 88888.00 2024-06-07 19:24:15.000 159 21626.63 390.71 42721.93 47837.58 2024-06-07 19:24:16.000 159 21626.68 390.74 42721.93 88888.00 2024-06-07 19:24:17.000 159 21626.69 390.74 42721.94 88888.00 2024-06-07 19:24:18.000 159 21626.64 390.73 42721.97 88888.00 2024-06-07 19:24:19.000 159 21626.60 390.74 42721.98 88888.00 2024-06-07 19:24:20.000 159 21626.56 390.73 42721.98 47836.91 2024-06-07 19:24:21.000 159 21626.53 390.73 42721.98 88888.00 2024-06-07 19:24:22.000 159 21626.53 390.75 42722.00 88888.00 2024-06-07 19:24:23.000 159 21626.53 390.79 42722.02 88888.00 2024-06-07 19:24:24.000 159 21626.53 390.85 42722.04 88888.00 2024-06-07 19:24:25.000 159 21626.52 390.90 42722.06 47836.98 2024-06-07 19:24:26.000 159 21626.50 390.93 42722.05 88888.00 2024-06-07 19:24:27.000 159 21626.48 390.92 42722.02 88888.00 2024-06-07 19:24:28.000 159 21626.47 390.87 42722.01 88888.00 2024-06-07 19:24:29.000 159 21626.47 390.82 42722.01 88888.00 2024-06-07 19:24:30.000 159 21626.50 390.78 42722.01 47837.34 2024-06-07 19:24:31.000 159 21626.57 390.76 42722.01 88888.00 2024-06-07 19:24:32.000 159 21626.62 390.76 42721.99 88888.00 2024-06-07 19:24:33.000 159 21626.62 390.78 42721.94 88888.00 2024-06-07 19:24:34.000 159 21626.64 390.79 42721.89 88888.00 2024-06-07 19:24:35.000 159 21626.66 390.81 42721.88 47837.00 2024-06-07 19:24:36.000 159 21626.65 390.83 42721.84 88888.00 2024-06-07 19:24:37.000 159 21626.66 390.80 42721.81 88888.00 2024-06-07 19:24:38.000 159 21626.65 390.77 42721.86 88888.00 2024-06-07 19:24:39.000 159 21626.64 390.78 42721.95 88888.00 2024-06-07 19:24:40.000 159 21626.65 390.79 42722.01 47837.47 2024-06-07 19:24:41.000 159 21626.63 390.77 42722.01 88888.00 2024-06-07 19:24:42.000 159 21626.58 390.75 42722.00 88888.00 2024-06-07 19:24:43.000 159 21626.57 390.75 42722.01 88888.00 2024-06-07 19:24:44.000 159 21626.64 390.77 42722.04 88888.00 2024-06-07 19:24:45.000 159 21626.71 390.79 42722.05 47837.12 2024-06-07 19:24:46.000 159 21626.70 390.77 42722.04 88888.00 2024-06-07 19:24:47.000 159 21626.69 390.74 42722.06 88888.00 2024-06-07 19:24:48.000 159 21626.74 390.76 42722.07 88888.00 2024-06-07 19:24:49.000 159 21626.80 390.78 42722.07 88888.00 2024-06-07 19:24:50.000 159 21626.78 390.76 42722.04 47837.74 2024-06-07 19:24:51.000 159 21626.73 390.76 42722.02 88888.00 2024-06-07 19:24:52.000 159 21626.71 390.78 42722.01 88888.00 2024-06-07 19:24:53.000 159 21626.69 390.77 42722.01 88888.00 2024-06-07 19:24:54.000 159 21626.66 390.78 42722.03 88888.00 2024-06-07 19:24:55.000 159 21626.68 390.79 42722.04 47837.42 2024-06-07 19:24:56.000 159 21626.73 390.76 42722.04 88888.00 2024-06-07 19:24:57.000 159 21626.77 390.74 42722.06 88888.00 2024-06-07 19:24:58.000 159 21626.80 390.73 42722.06 88888.00 2024-06-07 19:24:59.000 159 21626.85 390.73 42722.04 88888.00 2024-06-07 19:25:00.000 159 21626.90 390.72 42722.05 47837.75 2024-06-07 19:25:01.000 159 21626.91 390.75 42722.06 88888.00 2024-06-07 19:25:02.000 159 21626.91 390.79 42722.03 88888.00 2024-06-07 19:25:03.000 159 21626.91 390.77 42721.98 88888.00 2024-06-07 19:25:04.000 159 21626.89 390.73 42721.95 88888.00 2024-06-07 19:25:05.000 159 21626.88 390.70 42721.94 47837.49 2024-06-07 19:25:06.000 159 21626.89 390.68 42721.96 88888.00 2024-06-07 19:25:07.000 159 21626.87 390.67 42721.97 88888.00 2024-06-07 19:25:08.000 159 21626.86 390.68 42721.98 88888.00 2024-06-07 19:25:09.000 159 21626.87 390.65 42722.00 88888.00 2024-06-07 19:25:10.000 159 21626.83 390.60 42722.01 47837.17 2024-06-07 19:25:11.000 159 21626.79 390.62 42722.00 88888.00 2024-06-07 19:25:12.000 159 21626.81 390.66 42721.98 88888.00 2024-06-07 19:25:13.000 159 21626.85 390.66 42721.97 88888.00 2024-06-07 19:25:14.000 159 21626.85 390.62 42721.98 88888.00 2024-06-07 19:25:15.000 159 21626.84 390.60 42721.97 47837.53 2024-06-07 19:25:16.000 159 21626.83 390.64 42721.94 88888.00 2024-06-07 19:25:17.000 159 21626.87 390.67 42721.91 88888.00 2024-06-07 19:25:18.000 159 21626.92 390.69 42721.93 88888.00 2024-06-07 19:25:19.000 159 21626.93 390.70 42721.97 88888.00 2024-06-07 19:25:20.000 159 21626.91 390.70 42722.01 47837.38 2024-06-07 19:25:21.000 159 21626.90 390.71 42722.02 88888.00 2024-06-07 19:25:22.000 159 21626.93 390.75 42721.98 88888.00 2024-06-07 19:25:23.000 159 21626.95 390.75 42721.94 88888.00 2024-06-07 19:25:24.000 159 21626.96 390.72 42721.98 88888.00 2024-06-07 19:25:25.000 159 21626.94 390.68 42722.02 47837.44 2024-06-07 19:25:26.000 159 21626.92 390.62 42722.00 88888.00 2024-06-07 19:25:27.000 159 21626.89 390.60 42721.97 88888.00 2024-06-07 19:25:28.000 159 21626.89 390.62 42721.99 88888.00 2024-06-07 19:25:29.000 159 21626.93 390.65 42722.02 88888.00 2024-06-07 19:25:30.000 159 21626.97 390.64 42722.00 47837.60 2024-06-07 19:25:31.000 159 21626.95 390.60 42721.95 88888.00 2024-06-07 19:25:32.000 159 21626.91 390.60 42721.91 88888.00 2024-06-07 19:25:33.000 159 21626.90 390.64 42721.93 88888.00 2024-06-07 19:25:34.000 159 21626.88 390.67 42721.97 88888.00 2024-06-07 19:25:35.000 159 21626.86 390.68 42721.99 47836.90 2024-06-07 19:25:36.000 159 21626.88 390.68 42721.99 88888.00 2024-06-07 19:25:37.000 159 21626.90 390.67 42722.00 88888.00 2024-06-07 19:25:38.000 159 21626.90 390.65 42721.98 88888.00 2024-06-07 19:25:39.000 159 21626.90 390.61 42721.94 88888.00 2024-06-07 19:25:40.000 159 21626.90 390.58 42721.91 47837.49 2024-06-07 19:25:41.000 159 21626.89 390.56 42721.91 88888.00 2024-06-07 19:25:42.000 159 21626.89 390.56 42721.95 88888.00 2024-06-07 19:25:43.000 159 21626.93 390.57 42721.99 88888.00 2024-06-07 19:25:44.000 159 21626.97 390.59 42721.98 88888.00 2024-06-07 19:25:45.000 159 21626.98 390.60 42721.95 47837.25 2024-06-07 19:25:46.000 159 21626.98 390.61 42721.91 88888.00 2024-06-07 19:25:47.000 159 21626.98 390.62 42721.86 88888.00 2024-06-07 19:25:48.000 159 21627.00 390.61 42721.85 88888.00 2024-06-07 19:25:49.000 159 21627.05 390.60 42721.90 88888.00 2024-06-07 19:25:50.000 159 21627.13 390.61 42721.94 47837.47 2024-06-07 19:25:51.000 159 21627.20 390.65 42721.88 88888.00 2024-06-07 19:25:52.000 159 21627.21 390.68 42721.79 88888.00 2024-06-07 19:25:53.000 159 21627.19 390.68 42721.74 88888.00 2024-06-07 19:25:54.000 159 21627.19 390.68 42721.74 88888.00 2024-06-07 19:25:55.000 159 21627.18 390.68 42721.76 47837.37 2024-06-07 19:25:56.000 159 21627.17 390.66 42721.76 88888.00 2024-06-07 19:25:57.000 159 21627.19 390.64 42721.76 88888.00 2024-06-07 19:25:58.000 159 21627.22 390.60 42721.77 88888.00 2024-06-07 19:25:59.000 159 21627.26 390.58 42721.77 88888.00 2024-06-07 19:26:00.000 159 21627.30 390.62 42721.77 47837.63 2024-06-07 19:26:01.000 159 21627.33 390.66 42721.73 88888.00 2024-06-07 19:26:02.000 159 21627.34 390.63 42721.69 88888.00 2024-06-07 19:26:03.000 159 21627.37 390.59 42721.69 88888.00 2024-06-07 19:26:04.000 159 21627.40 390.60 42721.71 88888.00 2024-06-07 19:26:05.000 159 21627.42 390.64 42721.70 47837.43 2024-06-07 19:26:06.000 159 21627.46 390.68 42721.70 88888.00 2024-06-07 19:26:07.000 159 21627.52 390.69 42721.71 88888.00 2024-06-07 19:26:08.000 159 21627.56 390.73 42721.69 88888.00 2024-06-07 19:26:09.000 159 21627.57 390.77 42721.65 88888.00 2024-06-07 19:26:10.000 159 21627.58 390.75 42721.61 47837.11 2024-06-07 19:26:11.000 159 21627.58 390.67 42721.61 88888.00 2024-06-07 19:26:12.000 159 21627.54 390.60 42721.63 88888.00 2024-06-07 19:26:13.000 159 21627.52 390.61 42721.64 88888.00 2024-06-07 19:26:14.000 159 21627.52 390.63 42721.62 88888.00 2024-06-07 19:26:15.000 159 21627.55 390.65 42721.62 47837.50 2024-06-07 19:26:16.000 159 21627.60 390.66 42721.65 88888.00 2024-06-07 19:26:17.000 159 21627.64 390.65 42721.65 88888.00 2024-06-07 19:26:18.000 159 21627.68 390.58 42721.60 88888.00 2024-06-07 19:26:19.000 159 21627.72 390.54 42721.59 88888.00 2024-06-07 19:26:20.000 159 21627.73 390.55 42721.63 47837.49 2024-06-07 19:26:21.000 159 21627.72 390.54 42721.64 88888.00 2024-06-07 19:26:22.000 159 21627.76 390.54 42721.60 88888.00 2024-06-07 19:26:23.000 159 21627.85 390.59 42721.56 88888.00 2024-06-07 19:26:24.000 159 21627.92 390.64 42721.56 88888.00 2024-06-07 19:26:25.000 159 21627.95 390.65 42721.61 47837.60 2024-06-07 19:26:26.000 159 21627.97 390.65 42721.68 88888.00 2024-06-07 19:26:27.000 159 21627.95 390.67 42721.69 88888.00 2024-06-07 19:26:28.000 159 21627.92 390.70 42721.69 88888.00 2024-06-07 19:26:29.000 159 21627.91 390.69 42721.73 88888.00 2024-06-07 19:26:30.000 159 21627.92 390.63 42721.74 47837.65 2024-06-07 19:26:31.000 159 21627.96 390.59 42721.73 88888.00 2024-06-07 19:26:32.000 159 21628.00 390.56 42721.73 88888.00 2024-06-07 19:26:33.000 159 21628.01 390.53 42721.74 88888.00 2024-06-07 19:26:34.000 159 21628.01 390.52 42721.77 88888.00 2024-06-07 19:26:35.000 159 21628.01 390.50 42721.71 47837.75 2024-06-07 19:26:36.000 159 21628.04 390.47 42721.57 88888.00 2024-06-07 19:26:37.000 159 21628.09 390.46 42721.50 88888.00 2024-06-07 19:26:38.000 159 21628.08 390.48 42721.56 88888.00 2024-06-07 19:26:39.000 159 21628.05 390.50 42721.68 88888.00 2024-06-07 19:26:40.000 159 21628.08 390.51 42721.67 47837.49 2024-06-07 19:26:41.000 159 21628.12 390.48 42721.51 88888.00 2024-06-07 19:26:42.000 159 21628.16 390.45 42721.40 88888.00 2024-06-07 19:26:43.000 159 21628.19 390.46 42721.43 88888.00 2024-06-07 19:26:44.000 159 21628.22 390.48 42721.48 88888.00 2024-06-07 19:26:45.000 159 21628.23 390.48 42721.48 47838.01 2024-06-07 19:26:46.000 159 21628.24 390.50 42721.52 88888.00 2024-06-07 19:26:47.000 159 21628.28 390.51 42721.59 88888.00 2024-06-07 19:26:48.000 159 21628.27 390.51 42721.60 88888.00 2024-06-07 19:26:49.000 159 21628.21 390.53 42721.57 88888.00 2024-06-07 19:26:50.000 159 21628.16 390.57 42721.54 47837.71 2024-06-07 19:26:51.000 159 21628.16 390.61 42721.57 88888.00 2024-06-07 19:26:52.000 159 21628.20 390.59 42721.61 88888.00 2024-06-07 19:26:53.000 159 21628.23 390.57 42721.61 88888.00 2024-06-07 19:26:54.000 159 21628.20 390.57 42721.57 88888.00 2024-06-07 19:26:55.000 159 21628.16 390.58 42721.53 47837.51 2024-06-07 19:26:56.000 159 21628.19 390.59 42721.51 88888.00 2024-06-07 19:26:57.000 159 21628.27 390.56 42721.52 88888.00 2024-06-07 19:26:58.000 159 21628.29 390.50 42721.52 88888.00 2024-06-07 19:26:59.000 159 21628.23 390.48 42721.52 88888.00 2024-06-07 19:27:00.000 159 21628.14 390.49 42721.57 47837.90 2024-06-07 19:27:01.000 159 21628.10 390.54 42721.65 88888.00 2024-06-07 19:27:02.000 159 21628.16 390.59 42721.70 88888.00 2024-06-07 19:27:03.000 159 21628.21 390.62 42721.73 88888.00 2024-06-07 19:27:04.000 159 21628.23 390.67 42721.73 88888.00 2024-06-07 19:27:05.000 159 21628.22 390.69 42721.71 47837.72 2024-06-07 19:27:06.000 159 21628.21 390.67 42721.69 88888.00 2024-06-07 19:27:07.000 159 21628.22 390.65 42721.68 88888.00 2024-06-07 19:27:08.000 159 21628.25 390.62 42721.65 88888.00 2024-06-07 19:27:09.000 159 21628.31 390.56 42721.62 88888.00 2024-06-07 19:27:10.000 159 21628.38 390.52 42721.62 47837.86 2024-06-07 19:27:11.000 159 21628.42 390.55 42721.66 88888.00 2024-06-07 19:27:12.000 159 21628.39 390.61 42721.69 88888.00 2024-06-07 19:27:13.000 159 21628.35 390.67 42721.69 88888.00 2024-06-07 19:27:14.000 159 21628.32 390.70 42721.69 88888.00 2024-06-07 19:27:15.000 159 21628.30 390.71 42721.69 47837.92 2024-06-07 19:27:16.000 159 21628.34 390.70 42721.73 88888.00 2024-06-07 19:27:17.000 159 21628.41 390.67 42721.72 88888.00 2024-06-07 19:27:18.000 159 21628.45 390.67 42721.65 88888.00 2024-06-07 19:27:19.000 159 21628.42 390.69 42721.62 88888.00 2024-06-07 19:27:20.000 159 21628.40 390.71 42721.64 47837.74 2024-06-07 19:27:21.000 159 21628.39 390.72 42721.68 88888.00 2024-06-07 19:27:22.000 159 21628.37 390.69 42721.69 88888.00 2024-06-07 19:27:23.000 159 21628.34 390.67 42721.69 88888.00 2024-06-07 19:27:24.000 159 21628.36 390.67 42721.68 88888.00 2024-06-07 19:27:25.000 159 21628.42 390.66 42721.63 47837.68 2024-06-07 19:27:26.000 159 21628.48 390.65 42721.59 88888.00 2024-06-07 19:27:27.000 159 21628.47 390.69 42721.57 88888.00 2024-06-07 19:27:28.000 159 21628.38 390.73 42721.57 88888.00 2024-06-07 19:27:29.000 159 21628.38 390.73 42721.57 88888.00 2024-06-07 19:27:30.000 159 21628.49 390.71 42721.51 47837.87 2024-06-07 19:27:31.000 159 21628.57 390.70 42721.46 88888.00 2024-06-07 19:27:32.000 159 21628.55 390.69 42721.46 88888.00 2024-06-07 19:27:33.000 159 21628.53 390.69 42721.48 88888.00 2024-06-07 19:27:34.000 159 21628.54 390.70 42721.49 88888.00 2024-06-07 19:27:35.000 159 21628.54 390.72 42721.50 47837.68 2024-06-07 19:27:36.000 159 21628.55 390.75 42721.53 88888.00 2024-06-07 19:27:37.000 159 21628.58 390.79 42721.56 88888.00 2024-06-07 19:27:38.000 159 21628.60 390.80 42721.57 88888.00 2024-06-07 19:27:39.000 159 21628.60 390.78 42721.57 88888.00 2024-06-07 19:27:40.000 159 21628.59 390.79 42721.57 47837.65 2024-06-07 19:27:41.000 159 21628.56 390.80 42721.55 88888.00 2024-06-07 19:27:42.000 159 21628.53 390.80 42721.54 88888.00 2024-06-07 19:27:43.000 159 21628.53 390.80 42721.57 88888.00 2024-06-07 19:27:44.000 159 21628.54 390.81 42721.57 88888.00 2024-06-07 19:27:45.000 159 21628.57 390.80 42721.51 47838.13 2024-06-07 19:27:46.000 159 21628.60 390.81 42721.51 88888.00 2024-06-07 19:27:47.000 159 21628.61 390.89 42721.59 88888.00 2024-06-07 19:27:48.000 159 21628.61 390.94 42721.62 88888.00 2024-06-07 19:27:49.000 159 21628.61 390.93 42721.57 88888.00 2024-06-07 19:27:50.000 159 21628.60 390.89 42721.52 47837.74 2024-06-07 19:27:51.000 159 21628.58 390.88 42721.53 88888.00 2024-06-07 19:27:52.000 159 21628.56 390.89 42721.56 88888.00 2024-06-07 19:27:53.000 159 21628.58 390.89 42721.57 88888.00 2024-06-07 19:27:54.000 159 21628.63 390.91 42721.57 88888.00 2024-06-07 19:27:55.000 159 21628.65 390.90 42721.57 47838.09 2024-06-07 19:27:56.000 159 21628.63 390.86 42721.57 88888.00 2024-06-07 19:27:57.000 159 21628.56 390.88 42721.59 88888.00 2024-06-07 19:27:58.000 159 21628.53 390.91 42721.62 88888.00 2024-06-07 19:27:59.000 159 21628.57 390.92 42721.64 88888.00 2024-06-07 19:28:00.000 159 21628.59 390.92 42721.66 47837.92 2024-06-07 19:28:01.000 159 21628.54 390.93 42721.72 88888.00 2024-06-07 19:28:02.000 159 21628.53 390.96 42721.77 88888.00 2024-06-07 19:28:03.000 159 21628.60 390.97 42721.73 88888.00 2024-06-07 19:28:04.000 159 21628.65 390.97 42721.66 88888.00 2024-06-07 19:28:05.000 159 21628.62 390.96 42721.63 47837.63 2024-06-07 19:28:06.000 159 21628.56 390.95 42721.65 88888.00 2024-06-07 19:28:07.000 159 21628.48 390.95 42721.64 88888.00 2024-06-07 19:28:08.000 159 21628.42 390.95 42721.61 88888.00 2024-06-07 19:28:09.000 159 21628.40 390.94 42721.61 88888.00 2024-06-07 19:28:10.000 159 21628.45 390.96 42721.66 47838.12 2024-06-07 19:28:11.000 159 21628.47 391.01 42721.68 88888.00 2024-06-07 19:28:12.000 159 21628.41 391.06 42721.69 88888.00 2024-06-07 19:28:13.000 159 21628.32 391.10 42721.74 88888.00 2024-06-07 19:28:14.000 159 21628.27 391.15 42721.81 88888.00 2024-06-07 19:28:15.000 159 21628.28 391.16 42721.83 47837.98 2024-06-07 19:28:16.000 159 21628.29 391.11 42721.82 88888.00 2024-06-07 19:28:17.000 159 21628.24 391.09 42721.79 88888.00 2024-06-07 19:28:18.000 159 21628.23 391.10 42721.79 88888.00 2024-06-07 19:28:19.000 159 21628.28 391.10 42721.82 88888.00 2024-06-07 19:28:20.000 159 21628.31 391.09 42721.85 47838.21 2024-06-07 19:28:21.000 159 21628.29 391.09 42721.86 88888.00 2024-06-07 19:28:22.000 159 21628.30 391.12 42721.86 88888.00 2024-06-07 19:28:23.000 159 21628.32 391.15 42721.86 88888.00 2024-06-07 19:28:24.000 159 21628.33 391.13 42721.82 88888.00 2024-06-07 19:28:25.000 159 21628.33 391.11 42721.81 47837.93 2024-06-07 19:28:26.000 159 21628.33 391.14 42721.87 88888.00 2024-06-07 19:28:27.000 159 21628.30 391.20 42721.96 88888.00 2024-06-07 19:28:28.000 159 21628.30 391.22 42721.98 88888.00 2024-06-07 19:28:29.000 159 21628.35 391.16 42721.89 88888.00 2024-06-07 19:28:30.000 159 21628.42 391.06 42721.79 47837.97 2024-06-07 19:28:31.000 159 21628.44 391.01 42721.75 88888.00 2024-06-07 19:28:32.000 159 21628.45 391.00 42721.75 88888.00 2024-06-07 19:28:33.000 159 21628.47 391.00 42721.74 88888.00 2024-06-07 19:28:34.000 159 21628.46 390.98 42721.72 88888.00 2024-06-07 19:28:35.000 159 21628.41 391.00 42721.77 47838.06 2024-06-07 19:28:36.000 159 21628.33 391.07 42721.86 88888.00 2024-06-07 19:28:37.000 159 21628.26 391.16 42721.89 88888.00 2024-06-07 19:28:38.000 159 21628.24 391.24 42721.89 88888.00 2024-06-07 19:28:39.000 159 21628.26 391.26 42721.90 88888.00 2024-06-07 19:28:40.000 159 21628.26 391.20 42721.89 47838.04 2024-06-07 19:28:41.000 159 21628.23 391.11 42721.83 88888.00 2024-06-07 19:28:42.000 159 21628.20 391.06 42721.81 88888.00 2024-06-07 19:28:43.000 159 21628.19 391.06 42721.87 88888.00 2024-06-07 19:28:44.000 159 21628.22 391.09 42721.97 88888.00 2024-06-07 19:28:45.000 159 21628.24 391.10 42721.97 47838.28 2024-06-07 19:28:46.000 159 21628.27 391.08 42721.89 88888.00 2024-06-07 19:28:47.000 159 21628.31 391.08 42721.85 88888.00 2024-06-07 19:28:48.000 159 21628.32 391.10 42721.85 88888.00 2024-06-07 19:28:49.000 159 21628.31 391.11 42721.82 88888.00 2024-06-07 19:28:50.000 159 21628.29 391.12 42721.77 47838.38 2024-06-07 19:28:51.000 159 21628.29 391.12 42721.72 88888.00 2024-06-07 19:28:52.000 159 21628.31 391.13 42721.72 88888.00 2024-06-07 19:28:53.000 159 21628.29 391.16 42721.77 88888.00 2024-06-07 19:28:54.000 159 21628.23 391.17 42721.82 88888.00 2024-06-07 19:28:55.000 159 21628.19 391.13 42721.83 47838.08 2024-06-07 19:28:56.000 159 21628.19 391.07 42721.79 88888.00 2024-06-07 19:28:57.000 159 21628.21 391.02 42721.77 88888.00 2024-06-07 19:28:58.000 159 21628.19 391.02 42721.77 88888.00 2024-06-07 19:28:59.000 159 21628.18 391.10 42721.77 88888.00 2024-06-07 19:29:00.000 159 21628.22 391.18 42721.79 47838.11 2024-06-07 19:29:01.000 159 21628.27 391.18 42721.80 88888.00 2024-06-07 19:29:02.000 159 21628.27 391.11 42721.82 88888.00 2024-06-07 19:29:03.000 159 21628.26 391.07 42721.87 88888.00 2024-06-07 19:29:04.000 159 21628.30 391.09 42721.86 88888.00 2024-06-07 19:29:05.000 159 21628.33 391.15 42721.80 47837.96 2024-06-07 19:29:06.000 159 21628.28 391.13 42721.77 88888.00 2024-06-07 19:29:07.000 159 21628.24 391.06 42721.76 88888.00 2024-06-07 19:29:08.000 159 21628.29 391.05 42721.75 88888.00 2024-06-07 19:29:09.000 159 21628.34 391.11 42721.79 88888.00 2024-06-07 19:29:10.000 159 21628.32 391.14 42721.86 47837.71 2024-06-07 19:29:11.000 159 21628.26 391.11 42721.90 88888.00 2024-06-07 19:29:12.000 159 21628.21 391.07 42721.90 88888.00 2024-06-07 19:29:13.000 159 21628.20 391.07 42721.86 88888.00 2024-06-07 19:29:14.000 159 21628.23 391.07 42721.83 88888.00 2024-06-07 19:29:15.000 159 21628.23 391.07 42721.82 47837.98 2024-06-07 19:29:16.000 159 21628.21 391.05 42721.81 88888.00 2024-06-07 19:29:17.000 159 21628.21 391.05 42721.83 88888.00 2024-06-07 19:29:18.000 159 21628.23 391.10 42721.89 88888.00 2024-06-07 19:29:19.000 159 21628.23 391.16 42721.93 88888.00 2024-06-07 19:29:20.000 159 21628.20 391.19 42721.89 47837.62 2024-06-07 19:29:21.000 159 21628.15 391.16 42721.81 88888.00 2024-06-07 19:29:22.000 159 21628.15 391.11 42721.75 88888.00 2024-06-07 19:29:23.000 159 21628.19 391.07 42721.73 88888.00 2024-06-07 19:29:24.000 159 21628.24 391.07 42721.74 88888.00 2024-06-07 19:29:25.000 159 21628.24 391.11 42721.79 47837.91 2024-06-07 19:29:26.000 159 21628.22 391.16 42721.84 88888.00 2024-06-07 19:29:27.000 159 21628.21 391.22 42721.86 88888.00 2024-06-07 19:29:28.000 159 21628.22 391.22 42721.83 88888.00 2024-06-07 19:29:29.000 159 21628.22 391.14 42721.76 88888.00 2024-06-07 19:29:30.000 159 21628.21 391.05 42721.77 47838.10 2024-06-07 19:29:31.000 159 21628.23 390.99 42721.82 88888.00 2024-06-07 19:29:32.000 159 21628.21 390.95 42721.82 88888.00 2024-06-07 19:29:33.000 159 21628.18 390.99 42721.78 88888.00 2024-06-07 19:29:34.000 159 21628.16 391.07 42721.81 88888.00 2024-06-07 19:29:35.000 159 21628.18 391.11 42721.88 47838.12 2024-06-07 19:29:36.000 159 21628.22 391.11 42721.94 88888.00 2024-06-07 19:29:37.000 159 21628.25 391.13 42721.95 88888.00 2024-06-07 19:29:38.000 159 21628.22 391.12 42721.96 88888.00 2024-06-07 19:29:39.000 159 21628.15 391.07 42722.02 88888.00 2024-06-07 19:29:40.000 159 21628.09 391.06 42722.07 47838.24 2024-06-07 19:29:41.000 159 21628.05 391.08 42722.08 88888.00 2024-06-07 19:29:42.000 159 21628.03 391.09 42722.07 88888.00 2024-06-07 19:29:43.000 159 21628.03 391.08 42722.05 88888.00 2024-06-07 19:29:44.000 159 21628.08 391.10 42722.05 88888.00 2024-06-07 19:29:45.000 159 21628.14 391.12 42722.05 47838.17 2024-06-07 19:29:46.000 159 21628.19 391.08 42721.99 88888.00 2024-06-07 19:29:47.000 159 21628.23 391.04 42721.93 88888.00 2024-06-07 19:29:48.000 159 21628.22 391.02 42721.91 88888.00 2024-06-07 19:29:49.000 159 21628.23 391.03 42721.91 88888.00 2024-06-07 19:29:50.000 159 21628.26 391.03 42721.91 47837.82 2024-06-07 19:29:51.000 159 21628.25 390.99 42721.90 88888.00 2024-06-07 19:29:52.000 159 21628.24 390.97 42721.86 88888.00 2024-06-07 19:29:53.000 159 21628.27 391.00 42721.83 88888.00 2024-06-07 19:29:54.000 159 21628.25 391.05 42721.81 88888.00 2024-06-07 19:29:55.000 159 21628.21 391.06 42721.82 47837.96 2024-06-07 19:29:56.000 159 21628.20 391.02 42721.84 88888.00 2024-06-07 19:29:57.000 159 21628.22 391.01 42721.80 88888.00 2024-06-07 19:29:58.000 159 21628.20 391.01 42721.73 88888.00 2024-06-07 19:29:59.000 159 21628.13 390.99 42721.71 88888.00 2024-06-07 19:30:00.000 159 21628.03 390.99 42721.82 47838.07 2024-06-07 19:30:01.000 159 21628.00 391.00 42721.90 88888.00 2024-06-07 19:30:02.000 159 21628.05 391.00 42721.89 88888.00 2024-06-07 19:30:03.000 159 21628.13 391.01 42721.84 88888.00 2024-06-07 19:30:04.000 159 21628.14 391.04 42721.82 88888.00 2024-06-07 19:30:05.000 159 21628.09 391.01 42721.81 47838.27 2024-06-07 19:30:06.000 159 21628.06 390.97 42721.84 88888.00 2024-06-07 19:30:07.000 159 21628.09 390.94 42721.86 88888.00 2024-06-07 19:30:08.000 159 21628.12 390.94 42721.84 88888.00 2024-06-07 19:30:09.000 159 21628.16 390.97 42721.86 88888.00 2024-06-07 19:30:10.000 159 21628.16 390.99 42721.91 47838.00 2024-06-07 19:30:11.000 159 21628.13 390.97 42721.92 88888.00 2024-06-07 19:30:12.000 159 21628.12 390.95 42721.89 88888.00 2024-06-07 19:30:13.000 159 21628.10 390.93 42721.86 88888.00 2024-06-07 19:30:14.000 159 21628.05 390.90 42721.86 88888.00 2024-06-07 19:30:15.000 159 21628.00 390.89 42721.87 47838.47 2024-06-07 19:30:16.000 159 21627.97 390.88 42721.85 88888.00 2024-06-07 19:30:17.000 159 21627.97 390.87 42721.83 88888.00 2024-06-07 19:30:18.000 159 21627.95 390.85 42721.84 88888.00 2024-06-07 19:30:19.000 159 21627.94 390.85 42721.84 88888.00 2024-06-07 19:30:20.000 159 21627.98 390.87 42721.83 47837.93 2024-06-07 19:30:21.000 159 21628.00 390.91 42721.85 88888.00 2024-06-07 19:30:22.000 159 21627.97 390.96 42721.88 88888.00 2024-06-07 19:30:23.000 159 21627.95 390.96 42721.87 88888.00 2024-06-07 19:30:24.000 159 21627.98 390.93 42721.86 88888.00 2024-06-07 19:30:25.000 159 21628.01 390.93 42721.87 47837.96 2024-06-07 19:30:26.000 159 21628.00 390.95 42721.90 88888.00 2024-06-07 19:30:27.000 159 21627.97 390.96 42721.89 88888.00 2024-06-07 19:30:28.000 159 21627.93 390.98 42721.87 88888.00 2024-06-07 19:30:29.000 159 21627.92 391.03 42721.86 88888.00 2024-06-07 19:30:30.000 159 21627.91 391.05 42721.83 47837.78 2024-06-07 19:30:31.000 159 21627.87 391.05 42721.79 88888.00 2024-06-07 19:30:32.000 159 21627.86 391.02 42721.77 88888.00 2024-06-07 19:30:33.000 159 21627.91 390.97 42721.78 88888.00 2024-06-07 19:30:34.000 159 21627.94 390.94 42721.79 88888.00 2024-06-07 19:30:35.000 159 21627.93 390.97 42721.81 47838.18 2024-06-07 19:30:36.000 159 21627.90 390.98 42721.84 88888.00 2024-06-07 19:30:37.000 159 21627.89 390.98 42721.86 88888.00 2024-06-07 19:30:38.000 159 21627.89 391.00 42721.85 88888.00 2024-06-07 19:30:39.000 159 21627.91 391.00 42721.82 88888.00 2024-06-07 19:30:40.000 159 21627.97 390.96 42721.79 47838.34 2024-06-07 19:30:41.000 159 21628.03 390.94 42721.79 88888.00 2024-06-07 19:30:42.000 159 21628.05 390.96 42721.82 88888.00 2024-06-07 19:30:43.000 159 21628.00 390.95 42721.85 88888.00 2024-06-07 19:30:44.000 159 21627.93 390.91 42721.82 88888.00 2024-06-07 19:30:45.000 159 21627.92 390.89 42721.79 47837.90 2024-06-07 19:30:46.000 159 21627.97 390.90 42721.77 88888.00 2024-06-07 19:30:47.000 159 21627.99 390.90 42721.79 88888.00 2024-06-07 19:30:48.000 159 21627.96 390.92 42721.86 88888.00 2024-06-07 19:30:49.000 159 21627.91 390.91 42721.91 88888.00 2024-06-07 19:30:50.000 159 21627.85 390.88 42721.91 47838.03 2024-06-07 19:30:51.000 159 21627.80 390.85 42721.91 88888.00 2024-06-07 19:30:52.000 159 21627.80 390.85 42721.94 88888.00 2024-06-07 19:30:53.000 159 21627.82 390.85 42721.98 88888.00 2024-06-07 19:30:54.000 159 21627.85 390.82 42721.97 88888.00 2024-06-07 19:30:55.000 159 21627.85 390.78 42721.92 47838.07 2024-06-07 19:30:56.000 159 21627.86 390.77 42721.90 88888.00 2024-06-07 19:30:57.000 159 21627.88 390.75 42721.91 88888.00 2024-06-07 19:30:58.000 159 21627.91 390.72 42721.87 88888.00 2024-06-07 19:30:59.000 159 21627.95 390.73 42721.82 88888.00 2024-06-07 19:31:00.000 159 21627.99 390.76 42721.78 47837.58 2024-06-07 19:31:01.000 159 21628.02 390.76 42721.76 88888.00 2024-06-07 19:31:02.000 159 21628.02 390.75 42721.71 88888.00 2024-06-07 19:31:03.000 159 21628.03 390.74 42721.69 88888.00 2024-06-07 19:31:04.000 159 21628.04 390.76 42721.70 88888.00 2024-06-07 19:31:05.000 159 21628.05 390.79 42721.71 47838.01 2024-06-07 19:31:06.000 159 21628.04 390.77 42721.69 88888.00 2024-06-07 19:31:07.000 159 21628.03 390.74 42721.69 88888.00 2024-06-07 19:31:08.000 159 21628.03 390.76 42721.74 88888.00 2024-06-07 19:31:09.000 159 21627.99 390.77 42721.79 88888.00 2024-06-07 19:31:10.000 159 21627.95 390.78 42721.80 47837.64 2024-06-07 19:31:11.000 159 21627.90 390.76 42721.79 88888.00 2024-06-07 19:31:12.000 159 21627.88 390.71 42721.77 88888.00 2024-06-07 19:31:13.000 159 21627.93 390.69 42721.78 88888.00 2024-06-07 19:31:14.000 159 21627.98 390.71 42721.81 88888.00 2024-06-07 19:31:15.000 159 21628.02 390.73 42721.81 47837.55 2024-06-07 19:31:16.000 159 21628.02 390.69 42721.76 88888.00 2024-06-07 19:31:17.000 159 21627.97 390.65 42721.70 88888.00 2024-06-07 19:31:18.000 159 21627.93 390.68 42721.73 88888.00 2024-06-07 19:31:19.000 159 21627.91 390.73 42721.79 88888.00 2024-06-07 19:31:20.000 159 21627.90 390.72 42721.81 47838.17 2024-06-07 19:31:21.000 159 21627.92 390.71 42721.80 88888.00 2024-06-07 19:31:22.000 159 21627.96 390.71 42721.77 88888.00 2024-06-07 19:31:23.000 159 21627.92 390.70 42721.74 88888.00 2024-06-07 19:31:24.000 159 21627.90 390.69 42721.80 88888.00 2024-06-07 19:31:25.000 159 21627.94 390.71 42721.86 47837.89 2024-06-07 19:31:26.000 159 21628.01 390.73 42721.83 88888.00 2024-06-07 19:31:27.000 159 21628.07 390.73 42721.71 88888.00 2024-06-07 19:31:28.000 159 21628.09 390.71 42721.61 88888.00 2024-06-07 19:31:29.000 159 21628.06 390.69 42721.57 88888.00 2024-06-07 19:31:30.000 159 21628.05 390.68 42721.59 47837.51 2024-06-07 19:31:31.000 159 21628.07 390.67 42721.59 88888.00 2024-06-07 19:31:32.000 159 21628.06 390.66 42721.61 88888.00 2024-06-07 19:31:33.000 159 21628.06 390.68 42721.65 88888.00 2024-06-07 19:31:34.000 159 21628.07 390.68 42721.69 88888.00 2024-06-07 19:31:35.000 159 21628.08 390.66 42721.69 47837.84 2024-06-07 19:31:36.000 159 21628.11 390.65 42721.64 88888.00 2024-06-07 19:31:37.000 159 21628.13 390.67 42721.62 88888.00 2024-06-07 19:31:38.000 159 21628.16 390.68 42721.64 88888.00 2024-06-07 19:31:39.000 159 21628.19 390.70 42721.63 88888.00 2024-06-07 19:31:40.000 159 21628.22 390.73 42721.63 47837.58 2024-06-07 19:31:41.000 159 21628.23 390.74 42721.67 88888.00 2024-06-07 19:31:42.000 159 21628.26 390.71 42721.69 88888.00 2024-06-07 19:31:43.000 159 21628.30 390.69 42721.66 88888.00 2024-06-07 19:31:44.000 159 21628.29 390.65 42721.61 88888.00 2024-06-07 19:31:45.000 159 21628.27 390.60 42721.56 47838.04 2024-06-07 19:31:46.000 159 21628.28 390.56 42721.52 88888.00 2024-06-07 19:31:47.000 159 21628.31 390.59 42721.52 88888.00 2024-06-07 19:31:48.000 159 21628.30 390.64 42721.54 88888.00 2024-06-07 19:31:49.000 159 21628.23 390.67 42721.57 88888.00 2024-06-07 19:31:50.000 159 21628.20 390.66 42721.60 47838.15 2024-06-07 19:31:51.000 159 21628.22 390.64 42721.62 88888.00 2024-06-07 19:31:52.000 159 21628.24 390.63 42721.65 88888.00 2024-06-07 19:31:53.000 159 21628.22 390.61 42721.64 88888.00 2024-06-07 19:31:54.000 159 21628.19 390.60 42721.61 88888.00 2024-06-07 19:31:55.000 159 21628.21 390.59 42721.60 47837.67 2024-06-07 19:31:56.000 159 21628.25 390.56 42721.60 88888.00 2024-06-07 19:31:57.000 159 21628.26 390.53 42721.57 88888.00 2024-06-07 19:31:58.000 159 21628.23 390.56 42721.56 88888.00 2024-06-07 19:31:59.000 159 21628.21 390.61 42721.51 88888.00 2024-06-07 19:32:00.000 159 21628.22 390.63 42721.47 47837.65 2024-06-07 19:32:01.000 159 21628.25 390.62 42721.47 88888.00 2024-06-07 19:32:02.000 159 21628.31 390.62 42721.51 88888.00 2024-06-07 19:32:03.000 159 21628.38 390.62 42721.59 88888.00 2024-06-07 19:32:04.000 159 21628.39 390.60 42721.61 88888.00 2024-06-07 19:32:05.000 159 21628.34 390.57 42721.55 47837.64 2024-06-07 19:32:06.000 159 21628.32 390.58 42721.50 88888.00 2024-06-07 19:32:07.000 159 21628.34 390.56 42721.46 88888.00 2024-06-07 19:32:08.000 159 21628.36 390.52 42721.44 88888.00 2024-06-07 19:32:09.000 159 21628.36 390.51 42721.43 88888.00 2024-06-07 19:32:10.000 159 21628.35 390.51 42721.43 47837.75 2024-06-07 19:32:11.000 159 21628.39 390.54 42721.47 88888.00 2024-06-07 19:32:12.000 159 21628.43 390.59 42721.53 88888.00 2024-06-07 19:32:13.000 159 21628.39 390.62 42721.54 88888.00 2024-06-07 19:32:14.000 159 21628.30 390.60 42721.47 88888.00 2024-06-07 19:32:15.000 159 21628.25 390.55 42721.41 47837.96 2024-06-07 19:32:16.000 159 21628.23 390.53 42721.43 88888.00 2024-06-07 19:32:17.000 159 21628.17 390.58 42721.52 88888.00 2024-06-07 19:32:18.000 159 21628.12 390.62 42721.60 88888.00 2024-06-07 19:32:19.000 159 21628.12 390.62 42721.64 88888.00 2024-06-07 19:32:20.000 159 21628.10 390.61 42721.66 47837.83 2024-06-07 19:32:21.000 159 21628.08 390.60 42721.66 88888.00 2024-06-07 19:32:22.000 159 21628.08 390.62 42721.66 88888.00 2024-06-07 19:32:23.000 159 21628.09 390.66 42721.63 88888.00 2024-06-07 19:32:24.000 159 21628.10 390.67 42721.59 88888.00 2024-06-07 19:32:25.000 159 21628.11 390.65 42721.57 47837.96 2024-06-07 19:32:26.000 159 21628.16 390.64 42721.61 88888.00 2024-06-07 19:32:27.000 159 21628.22 390.64 42721.66 88888.00 2024-06-07 19:32:28.000 159 21628.22 390.63 42721.69 88888.00 2024-06-07 19:32:29.000 159 21628.19 390.62 42721.65 88888.00 2024-06-07 19:32:30.000 159 21628.18 390.60 42721.53 47837.21 2024-06-07 19:32:31.000 159 21628.21 390.59 42721.42 88888.00 2024-06-07 19:32:32.000 159 21628.24 390.61 42721.38 88888.00 2024-06-07 19:32:33.000 159 21628.26 390.65 42721.38 88888.00 2024-06-07 19:32:34.000 159 21628.31 390.69 42721.43 88888.00 2024-06-07 19:32:35.000 159 21628.35 390.69 42721.47 47837.96 2024-06-07 19:32:36.000 159 21628.34 390.66 42721.46 88888.00 2024-06-07 19:32:37.000 159 21628.30 390.63 42721.44 88888.00 2024-06-07 19:32:38.000 159 21628.28 390.62 42721.40 88888.00 2024-06-07 19:32:39.000 159 21628.26 390.61 42721.38 88888.00 2024-06-07 19:32:40.000 159 21628.22 390.64 42721.41 47837.78 2024-06-07 19:32:41.000 159 21628.20 390.67 42721.48 88888.00 2024-06-07 19:32:42.000 159 21628.22 390.63 42721.50 88888.00 2024-06-07 19:32:43.000 159 21628.27 390.58 42721.50 88888.00 2024-06-07 19:32:44.000 159 21628.30 390.56 42721.48 88888.00 2024-06-07 19:32:45.000 159 21628.30 390.59 42721.50 47837.70 2024-06-07 19:32:46.000 159 21628.31 390.58 42721.50 88888.00 2024-06-07 19:32:47.000 159 21628.32 390.52 42721.48 88888.00 2024-06-07 19:32:48.000 159 21628.32 390.48 42721.45 88888.00 2024-06-07 19:32:49.000 159 21628.32 390.49 42721.44 88888.00 2024-06-07 19:32:50.000 159 21628.31 390.52 42721.46 47837.57 2024-06-07 19:32:51.000 159 21628.30 390.57 42721.50 88888.00 2024-06-07 19:32:52.000 159 21628.28 390.57 42721.50 88888.00 2024-06-07 19:32:53.000 159 21628.26 390.50 42721.46 88888.00 2024-06-07 19:32:54.000 159 21628.26 390.49 42721.46 88888.00 2024-06-07 19:32:55.000 159 21628.26 390.53 42721.44 47838.23 2024-06-07 19:32:56.000 159 21628.23 390.54 42721.40 88888.00 2024-06-07 19:32:57.000 159 21628.21 390.52 42721.40 88888.00 2024-06-07 19:32:58.000 159 21628.23 390.54 42721.46 88888.00 2024-06-07 19:32:59.000 159 21628.26 390.62 42721.54 88888.00 2024-06-07 19:33:00.000 159 21628.26 390.63 42721.57 47837.83 2024-06-07 19:33:01.000 159 21628.26 390.59 42721.55 88888.00 2024-06-07 19:33:02.000 159 21628.29 390.56 42721.52 88888.00 2024-06-07 19:33:03.000 159 21628.32 390.54 42721.49 88888.00 2024-06-07 19:33:04.000 159 21628.32 390.53 42721.47 88888.00 2024-06-07 19:33:05.000 159 21628.30 390.58 42721.47 47838.25 2024-06-07 19:33:06.000 159 21628.28 390.66 42721.50 88888.00 2024-06-07 19:33:07.000 159 21628.27 390.67 42721.56 88888.00 2024-06-07 19:33:08.000 159 21628.26 390.64 42721.59 88888.00 2024-06-07 19:33:09.000 159 21628.27 390.63 42721.56 88888.00 2024-06-07 19:33:10.000 159 21628.27 390.64 42721.52 47837.71 2024-06-07 19:33:11.000 159 21628.25 390.62 42721.50 88888.00 2024-06-07 19:33:12.000 159 21628.20 390.59 42721.49 88888.00 2024-06-07 19:33:13.000 159 21628.17 390.61 42721.48 88888.00 2024-06-07 19:33:14.000 159 21628.20 390.65 42721.49 88888.00 2024-06-07 19:33:15.000 159 21628.26 390.67 42721.48 47838.05 2024-06-07 19:33:16.000 159 21628.31 390.72 42721.49 88888.00 2024-06-07 19:33:17.000 159 21628.34 390.79 42721.52 88888.00 2024-06-07 19:33:18.000 159 21628.35 390.83 42721.53 88888.00 2024-06-07 19:33:19.000 159 21628.30 390.82 42721.51 88888.00 2024-06-07 19:33:20.000 159 21628.22 390.74 42721.47 47838.08 2024-06-07 19:33:21.000 159 21628.22 390.65 42721.46 88888.00 2024-06-07 19:33:22.000 159 21628.28 390.63 42721.46 88888.00 2024-06-07 19:33:23.000 159 21628.35 390.67 42721.45 88888.00 2024-06-07 19:33:24.000 159 21628.40 390.73 42721.50 88888.00 2024-06-07 19:33:25.000 159 21628.40 390.77 42721.57 47838.11 2024-06-07 19:33:26.000 159 21628.35 390.81 42721.57 88888.00 2024-06-07 19:33:27.000 159 21628.37 390.81 42721.51 88888.00 2024-06-07 19:33:28.000 159 21628.39 390.79 42721.47 88888.00 2024-06-07 19:33:29.000 159 21628.34 390.76 42721.49 88888.00 2024-06-07 19:33:30.000 159 21628.31 390.75 42721.51 47837.92 2024-06-07 19:33:31.000 159 21628.34 390.74 42721.52 88888.00 2024-06-07 19:33:32.000 159 21628.32 390.77 42721.56 88888.00 2024-06-07 19:33:33.000 159 21628.24 390.86 42721.66 88888.00 2024-06-07 19:33:34.000 159 21628.17 390.90 42721.72 88888.00 2024-06-07 19:33:35.000 159 21628.14 390.88 42721.73 47838.11 2024-06-07 19:33:36.000 159 21628.14 390.85 42721.75 88888.00 2024-06-07 19:33:37.000 159 21628.13 390.84 42721.77 88888.00 2024-06-07 19:33:38.000 159 21628.10 390.84 42721.74 88888.00 2024-06-07 19:33:39.000 159 21628.10 390.87 42721.72 88888.00 2024-06-07 19:33:40.000 159 21628.11 390.91 42721.70 47838.12 2024-06-07 19:33:41.000 159 21628.16 390.97 42721.73 88888.00 2024-06-07 19:33:42.000 159 21628.23 391.02 42721.78 88888.00 2024-06-07 19:33:43.000 159 21628.27 391.05 42721.80 88888.00 2024-06-07 19:33:44.000 159 21628.23 391.06 42721.75 88888.00 2024-06-07 19:33:45.000 159 21628.19 391.03 42721.69 47837.99 2024-06-07 19:33:46.000 159 21628.21 391.01 42721.65 88888.00 2024-06-07 19:33:47.000 159 21628.30 391.05 42721.60 88888.00 2024-06-07 19:33:48.000 159 21628.34 391.08 42721.54 88888.00 2024-06-07 19:33:49.000 159 21628.31 391.06 42721.55 88888.00 2024-06-07 19:33:50.000 159 21628.28 391.02 42721.59 47838.21 2024-06-07 19:33:51.000 159 21628.32 390.99 42721.59 88888.00 2024-06-07 19:33:52.000 159 21628.38 391.03 42721.57 88888.00 2024-06-07 19:33:53.000 159 21628.40 391.09 42721.59 88888.00 2024-06-07 19:33:54.000 159 21628.36 391.12 42721.57 88888.00 2024-06-07 19:33:55.000 159 21628.31 391.08 42721.56 47838.04 2024-06-07 19:33:56.000 159 21628.30 391.03 42721.56 88888.00 2024-06-07 19:33:57.000 159 21628.30 391.02 42721.58 88888.00 2024-06-07 19:33:58.000 159 21628.26 391.06 42721.64 88888.00 2024-06-07 19:33:59.000 159 21628.21 391.13 42721.69 88888.00 2024-06-07 19:34:00.000 159 21628.19 391.20 42721.71 47838.24 2024-06-07 19:34:01.000 159 21628.19 391.27 42721.69 88888.00 2024-06-07 19:34:02.000 159 21628.17 391.28 42721.66 88888.00 2024-06-07 19:34:03.000 159 21628.13 391.25 42721.66 88888.00 2024-06-07 19:34:04.000 159 21628.10 391.25 42721.71 88888.00 2024-06-07 19:34:05.000 159 21628.08 391.29 42721.73 47838.09 2024-06-07 19:34:06.000 159 21628.06 391.31 42721.73 88888.00 2024-06-07 19:34:07.000 159 21628.05 391.31 42721.78 88888.00 2024-06-07 19:34:08.000 159 21628.03 391.31 42721.79 88888.00 2024-06-07 19:34:09.000 159 21628.01 391.33 42721.77 88888.00 2024-06-07 19:34:10.000 159 21627.96 391.35 42721.74 47838.13 2024-06-07 19:34:11.000 159 21627.92 391.34 42721.74 88888.00 2024-06-07 19:34:12.000 159 21627.89 391.33 42721.75 88888.00 2024-06-07 19:34:13.000 159 21627.92 391.36 42721.77 88888.00 2024-06-07 19:34:14.000 159 21628.00 391.42 42721.84 88888.00 2024-06-07 19:34:15.000 159 21628.03 391.46 42721.91 47838.03 2024-06-07 19:34:16.000 159 21627.98 391.49 42721.89 88888.00 2024-06-07 19:34:17.000 159 21627.92 391.52 42721.85 88888.00 2024-06-07 19:34:18.000 159 21627.90 391.55 42721.86 88888.00 2024-06-07 19:34:19.000 159 21627.88 391.57 42721.90 88888.00 2024-06-07 19:34:20.000 159 21627.87 391.58 42721.91 47837.87 2024-06-07 19:34:21.000 159 21627.87 391.58 42721.87 88888.00 2024-06-07 19:34:22.000 159 21627.84 391.60 42721.85 88888.00 2024-06-07 19:34:23.000 159 21627.80 391.60 42721.88 88888.00 2024-06-07 19:34:24.000 159 21627.79 391.55 42721.90 88888.00 2024-06-07 19:34:25.000 159 21627.78 391.49 42721.90 47838.05 2024-06-07 19:34:26.000 159 21627.76 391.46 42721.88 88888.00 2024-06-07 19:34:27.000 159 21627.76 391.47 42721.85 88888.00 2024-06-07 19:34:28.000 159 21627.75 391.50 42721.85 88888.00 2024-06-07 19:34:29.000 159 21627.75 391.56 42721.90 88888.00 2024-06-07 19:34:30.000 159 21627.73 391.60 42721.96 47838.11 2024-06-07 19:34:31.000 159 21627.71 391.63 42721.99 88888.00 2024-06-07 19:34:32.000 159 21627.71 391.65 42722.01 88888.00 2024-06-07 19:34:33.000 159 21627.74 391.65 42722.00 88888.00 2024-06-07 19:34:34.000 159 21627.74 391.69 42721.97 88888.00 2024-06-07 19:34:35.000 159 21627.69 391.76 42722.00 47837.96 2024-06-07 19:34:36.000 159 21627.61 391.85 42722.14 88888.00 2024-06-07 19:34:37.000 159 21627.53 391.88 42722.23 88888.00 2024-06-07 19:34:38.000 159 21627.47 391.89 42722.22 88888.00 2024-06-07 19:34:39.000 159 21627.47 391.91 42722.23 88888.00 2024-06-07 19:34:40.000 159 21627.47 391.88 42722.27 47838.24 2024-06-07 19:34:41.000 159 21627.44 391.80 42722.26 88888.00 2024-06-07 19:34:42.000 159 21627.43 391.76 42722.21 88888.00 2024-06-07 19:34:43.000 159 21627.42 391.75 42722.17 88888.00 2024-06-07 19:34:44.000 159 21627.38 391.77 42722.18 88888.00 2024-06-07 19:34:45.000 159 21627.33 391.82 42722.21 47838.19 2024-06-07 19:34:46.000 159 21627.34 391.88 42722.26 88888.00 2024-06-07 19:34:47.000 159 21627.37 391.92 42722.31 88888.00 2024-06-07 19:34:48.000 159 21627.37 391.94 42722.36 88888.00 2024-06-07 19:34:49.000 159 21627.35 391.97 42722.39 88888.00 2024-06-07 19:34:50.000 159 21627.31 391.98 42722.39 47838.44 2024-06-07 19:34:51.000 159 21627.26 391.94 42722.36 88888.00 2024-06-07 19:34:52.000 159 21627.27 391.85 42722.29 88888.00 2024-06-07 19:34:53.000 159 21627.36 391.77 42722.22 88888.00 2024-06-07 19:34:54.000 159 21627.47 391.77 42722.20 88888.00 2024-06-07 19:34:55.000 159 21627.55 391.86 42722.21 47838.70 2024-06-07 19:34:56.000 159 21627.55 391.98 42722.26 88888.00 2024-06-07 19:34:57.000 159 21627.48 392.05 42722.30 88888.00 2024-06-07 19:34:58.000 159 21627.40 392.05 42722.30 88888.00 2024-06-07 19:34:59.000 159 21627.38 392.00 42722.30 88888.00 2024-06-07 19:35:00.000 159 21627.36 391.94 42722.29 47838.18 2024-06-07 19:35:01.000 159 21627.32 391.92 42722.29 88888.00 2024-06-07 19:35:02.000 159 21627.30 391.94 42722.31 88888.00 2024-06-07 19:35:03.000 159 21627.33 391.98 42722.33 88888.00 2024-06-07 19:35:04.000 159 21627.38 392.06 42722.36 88888.00 2024-06-07 19:35:05.000 159 21627.40 392.16 42722.40 47838.30 2024-06-07 19:35:06.000 159 21627.40 392.21 42722.41 88888.00 2024-06-07 19:35:07.000 159 21627.34 392.17 42722.39 88888.00 2024-06-07 19:35:08.000 159 21627.24 392.10 42722.36 88888.00 2024-06-07 19:35:09.000 159 21627.20 392.09 42722.37 88888.00 2024-06-07 19:35:10.000 159 21627.25 392.14 42722.43 47838.10 2024-06-07 19:35:11.000 159 21627.26 392.16 42722.44 88888.00 2024-06-07 19:35:12.000 159 21627.19 392.19 42722.43 88888.00 2024-06-07 19:35:13.000 159 21627.12 392.19 42722.42 88888.00 2024-06-07 19:35:14.000 159 21627.12 392.16 42722.43 88888.00 2024-06-07 19:35:15.000 159 21627.18 392.18 42722.46 47838.24 2024-06-07 19:35:16.000 159 21627.19 392.22 42722.48 88888.00 2024-06-07 19:35:17.000 159 21627.15 392.20 42722.47 88888.00 2024-06-07 19:35:18.000 159 21627.10 392.17 42722.46 88888.00 2024-06-07 19:35:19.000 159 21627.07 392.19 42722.48 88888.00 2024-06-07 19:35:20.000 159 21627.00 392.26 42722.51 47838.59 2024-06-07 19:35:21.000 159 21626.93 392.34 42722.54 88888.00 2024-06-07 19:35:22.000 159 21626.92 392.41 42722.56 88888.00 2024-06-07 19:35:23.000 159 21626.94 392.38 42722.53 88888.00 2024-06-07 19:35:24.000 159 21626.93 392.32 42722.52 88888.00 2024-06-07 19:35:25.000 159 21626.92 392.31 42722.57 47837.72 2024-06-07 19:35:26.000 159 21626.95 392.35 42722.60 88888.00 2024-06-07 19:35:27.000 159 21626.97 392.42 42722.57 88888.00 2024-06-07 19:35:28.000 159 21626.93 392.49 42722.54 88888.00 2024-06-07 19:35:29.000 159 21626.88 392.52 42722.57 88888.00 2024-06-07 19:35:30.000 159 21626.89 392.49 42722.61 47838.09 2024-06-07 19:35:31.000 159 21626.91 392.45 42722.61 88888.00 2024-06-07 19:35:32.000 159 21626.89 392.46 42722.59 88888.00 2024-06-07 19:35:33.000 159 21626.82 392.47 42722.59 88888.00 2024-06-07 19:35:34.000 159 21626.76 392.45 42722.63 88888.00 2024-06-07 19:35:35.000 159 21626.72 392.43 42722.71 47838.47 2024-06-07 19:35:36.000 159 21626.66 392.46 42722.81 88888.00 2024-06-07 19:35:37.000 159 21626.59 392.52 42722.89 88888.00 2024-06-07 19:35:38.000 159 21626.57 392.57 42722.93 88888.00 2024-06-07 19:35:39.000 159 21626.60 392.59 42722.91 88888.00 2024-06-07 19:35:40.000 159 21626.58 392.58 42722.90 47838.27 2024-06-07 19:35:41.000 159 21626.50 392.56 42722.91 88888.00 2024-06-07 19:35:42.000 159 21626.46 392.54 42722.95 88888.00 2024-06-07 19:35:43.000 159 21626.46 392.55 42722.98 88888.00 2024-06-07 19:35:44.000 159 21626.48 392.56 42722.99 88888.00 2024-06-07 19:35:45.000 159 21626.50 392.58 42723.01 47838.24 2024-06-07 19:35:46.000 159 21626.45 392.60 42723.02 88888.00 2024-06-07 19:35:47.000 159 21626.38 392.61 42723.00 88888.00 2024-06-07 19:35:48.000 159 21626.38 392.62 42723.00 88888.00 2024-06-07 19:35:49.000 159 21626.39 392.63 42723.02 88888.00 2024-06-07 19:35:50.000 159 21626.35 392.65 42723.04 47838.36 2024-06-07 19:35:51.000 159 21626.31 392.69 42723.05 88888.00 2024-06-07 19:35:52.000 159 21626.31 392.71 42723.05 88888.00 2024-06-07 19:35:53.000 159 21626.34 392.71 42723.01 88888.00 2024-06-07 19:35:54.000 159 21626.42 392.73 42722.94 88888.00 2024-06-07 19:35:55.000 159 21626.47 392.74 42722.93 47838.31 2024-06-07 19:35:56.000 159 21626.45 392.73 42722.95 88888.00 2024-06-07 19:35:57.000 159 21626.39 392.71 42722.96 88888.00 2024-06-07 19:35:58.000 159 21626.36 392.68 42722.94 88888.00 2024-06-07 19:35:59.000 159 21626.39 392.65 42722.96 88888.00 2024-06-07 19:36:00.000 159 21626.41 392.65 42722.95 47838.23 2024-06-07 19:36:01.000 159 21626.35 392.70 42722.91 88888.00 2024-06-07 19:36:02.000 159 21626.28 392.77 42722.91 88888.00 2024-06-07 19:36:03.000 159 21626.27 392.79 42722.96 88888.00 2024-06-07 19:36:04.000 159 21626.26 392.76 42723.04 88888.00 2024-06-07 19:36:05.000 159 21626.20 392.76 42723.11 47838.18 2024-06-07 19:36:06.000 159 21626.10 392.74 42723.12 88888.00 2024-06-07 19:36:07.000 159 21626.00 392.69 42723.10 88888.00 2024-06-07 19:36:08.000 159 21625.96 392.67 42723.11 88888.00 2024-06-07 19:36:09.000 159 21625.99 392.70 42723.12 88888.00 2024-06-07 19:36:10.000 159 21626.01 392.75 42723.11 47838.36 2024-06-07 19:36:11.000 159 21626.01 392.76 42723.09 88888.00 2024-06-07 19:36:12.000 159 21626.03 392.77 42723.11 88888.00 2024-06-07 19:36:13.000 159 21626.06 392.80 42723.12 88888.00 2024-06-07 19:36:14.000 159 21626.00 392.80 42723.10 88888.00 2024-06-07 19:36:15.000 159 21625.93 392.77 42723.11 47837.76 2024-06-07 19:36:16.000 159 21625.90 392.77 42723.16 88888.00 2024-06-07 19:36:17.000 159 21625.88 392.75 42723.16 88888.00 2024-06-07 19:36:18.000 159 21625.87 392.74 42723.12 88888.00 2024-06-07 19:36:19.000 159 21625.86 392.77 42723.14 88888.00 2024-06-07 19:36:20.000 159 21625.83 392.76 42723.17 47838.28 2024-06-07 19:36:21.000 159 21625.80 392.71 42723.16 88888.00 2024-06-07 19:36:22.000 159 21625.80 392.73 42723.15 88888.00 2024-06-07 19:36:23.000 159 21625.81 392.79 42723.15 88888.00 2024-06-07 19:36:24.000 159 21625.81 392.83 42723.18 88888.00 2024-06-07 19:36:25.000 159 21625.79 392.83 42723.20 47838.13 2024-06-07 19:36:26.000 159 21625.78 392.82 42723.20 88888.00 2024-06-07 19:36:27.000 159 21625.76 392.85 42723.20 88888.00 2024-06-07 19:36:28.000 159 21625.76 392.88 42723.20 88888.00 2024-06-07 19:36:29.000 159 21625.77 392.90 42723.19 88888.00 2024-06-07 19:36:30.000 159 21625.76 392.87 42723.16 47838.09 2024-06-07 19:36:31.000 159 21625.70 392.84 42723.13 88888.00 2024-06-07 19:36:32.000 159 21625.68 392.86 42723.13 88888.00 2024-06-07 19:36:33.000 159 21625.73 392.86 42723.12 88888.00 2024-06-07 19:36:34.000 159 21625.77 392.77 42723.04 88888.00 2024-06-07 19:36:35.000 159 21625.75 392.69 42723.00 47838.05 2024-06-07 19:36:36.000 159 21625.72 392.72 42723.01 88888.00 2024-06-07 19:36:37.000 159 21625.71 392.76 42722.99 88888.00 2024-06-07 19:36:38.000 159 21625.68 392.79 42722.99 88888.00 2024-06-07 19:36:39.000 159 21625.62 392.83 42723.07 88888.00 2024-06-07 19:36:40.000 159 21625.51 392.84 42723.15 47838.06 2024-06-07 19:36:41.000 159 21625.44 392.81 42723.17 88888.00 2024-06-07 19:36:42.000 159 21625.47 392.83 42723.16 88888.00 2024-06-07 19:36:43.000 159 21625.50 392.85 42723.19 88888.00 2024-06-07 19:36:44.000 159 21625.47 392.81 42723.20 88888.00 2024-06-07 19:36:45.000 159 21625.41 392.79 42723.15 47837.51 2024-06-07 19:36:46.000 159 21625.40 392.81 42723.12 88888.00 2024-06-07 19:36:47.000 159 21625.37 392.82 42723.18 88888.00 2024-06-07 19:36:48.000 159 21625.27 392.80 42723.23 88888.00 2024-06-07 19:36:49.000 159 21625.20 392.78 42723.26 88888.00 2024-06-07 19:36:50.000 159 21625.22 392.79 42723.21 47838.24 2024-06-07 19:36:51.000 159 21625.26 392.78 42723.10 88888.00 2024-06-07 19:36:52.000 159 21625.33 392.78 42723.01 88888.00 2024-06-07 19:36:53.000 159 21625.36 392.81 42723.03 88888.00 2024-06-07 19:36:54.000 159 21625.35 392.81 42723.07 88888.00 2024-06-07 19:36:55.000 159 21625.33 392.77 42723.10 47838.03 2024-06-07 19:36:56.000 159 21625.30 392.72 42723.10 88888.00 2024-06-07 19:36:57.000 159 21625.31 392.69 42723.07 88888.00 2024-06-07 19:36:58.000 159 21625.34 392.68 42723.04 88888.00 2024-06-07 19:36:59.000 159 21625.35 392.66 42723.02 88888.00 2024-06-07 19:37:00.000 159 21625.37 392.63 42723.02 47837.68 2024-06-07 19:37:01.000 159 21625.38 392.64 42723.02 88888.00 2024-06-07 19:37:02.000 159 21625.36 392.67 42723.03 88888.00 2024-06-07 19:37:03.000 159 21625.31 392.67 42723.13 88888.00 2024-06-07 19:37:04.000 159 21625.25 392.67 42723.24 88888.00 2024-06-07 19:37:05.000 159 21625.21 392.69 42723.29 47837.88 2024-06-07 19:37:06.000 159 21625.18 392.70 42723.30 88888.00 2024-06-07 19:37:07.000 159 21625.16 392.70 42723.29 88888.00 2024-06-07 19:37:08.000 159 21625.11 392.68 42723.29 88888.00 2024-06-07 19:37:09.000 159 21625.06 392.67 42723.27 88888.00 2024-06-07 19:37:10.000 159 21625.07 392.64 42723.22 47837.75 2024-06-07 19:37:11.000 159 21625.13 392.63 42723.17 88888.00 2024-06-07 19:37:12.000 159 21625.18 392.65 42723.15 88888.00 2024-06-07 19:37:13.000 159 21625.12 392.67 42723.14 88888.00 2024-06-07 19:37:14.000 159 21625.09 392.70 42723.15 88888.00 2024-06-07 19:37:15.000 159 21625.10 392.74 42723.16 47837.71 2024-06-07 19:37:16.000 159 21625.06 392.75 42723.15 88888.00 2024-06-07 19:37:17.000 159 21625.04 392.73 42723.17 88888.00 2024-06-07 19:37:18.000 159 21625.08 392.71 42723.23 88888.00 2024-06-07 19:37:19.000 159 21625.11 392.70 42723.28 88888.00 2024-06-07 19:37:20.000 159 21625.06 392.69 42723.27 47837.73 2024-06-07 19:37:21.000 159 21625.00 392.66 42723.21 88888.00 2024-06-07 19:37:22.000 159 21624.98 392.63 42723.19 88888.00 2024-06-07 19:37:23.000 159 21624.99 392.65 42723.21 88888.00 2024-06-07 19:37:24.000 159 21624.96 392.68 42723.20 88888.00 2024-06-07 19:37:25.000 159 21624.94 392.70 42723.18 47837.82 2024-06-07 19:37:26.000 159 21624.94 392.69 42723.17 88888.00 2024-06-07 19:37:27.000 159 21624.93 392.65 42723.16 88888.00 2024-06-07 19:37:28.000 159 21624.92 392.63 42723.14 88888.00 2024-06-07 19:37:29.000 159 21624.91 392.62 42723.11 88888.00 2024-06-07 19:37:30.000 159 21624.90 392.60 42723.07 47837.96 2024-06-07 19:37:31.000 159 21624.88 392.59 42723.11 88888.00 2024-06-07 19:37:32.000 159 21624.88 392.62 42723.16 88888.00 2024-06-07 19:37:33.000 159 21624.90 392.65 42723.19 88888.00 2024-06-07 19:37:34.000 159 21624.94 392.69 42723.19 88888.00 2024-06-07 19:37:35.000 159 21624.97 392.73 42723.21 47837.94 2024-06-07 19:37:36.000 159 21624.94 392.76 42723.23 88888.00 2024-06-07 19:37:37.000 159 21624.86 392.73 42723.20 88888.00 2024-06-07 19:37:38.000 159 21624.81 392.70 42723.16 88888.00 2024-06-07 19:37:39.000 159 21624.81 392.69 42723.16 88888.00 2024-06-07 19:37:40.000 159 21624.84 392.68 42723.17 47838.02 2024-06-07 19:37:41.000 159 21624.82 392.64 42723.17 88888.00 2024-06-07 19:37:42.000 159 21624.81 392.64 42723.20 88888.00 2024-06-07 19:37:43.000 159 21624.82 392.68 42723.27 88888.00 2024-06-07 19:37:44.000 159 21624.80 392.71 42723.29 88888.00 2024-06-07 19:37:45.000 159 21624.74 392.69 42723.25 47837.58 2024-06-07 19:37:46.000 159 21624.69 392.65 42723.19 88888.00 2024-06-07 19:37:47.000 159 21624.70 392.63 42723.16 88888.00 2024-06-07 19:37:48.000 159 21624.70 392.64 42723.16 88888.00 2024-06-07 19:37:49.000 159 21624.69 392.65 42723.16 88888.00 2024-06-07 19:37:50.000 159 21624.72 392.65 42723.19 47837.72 2024-06-07 19:37:51.000 159 21624.79 392.66 42723.23 88888.00 2024-06-07 19:37:52.000 159 21624.83 392.71 42723.22 88888.00 2024-06-07 19:37:53.000 159 21624.80 392.72 42723.16 88888.00 2024-06-07 19:37:54.000 159 21624.75 392.67 42723.11 88888.00 2024-06-07 19:37:55.000 159 21624.76 392.66 42723.14 47837.64 2024-06-07 19:37:56.000 159 21624.75 392.69 42723.20 88888.00 2024-06-07 19:37:57.000 159 21624.71 392.67 42723.21 88888.00 2024-06-07 19:37:58.000 159 21624.69 392.65 42723.20 88888.00 2024-06-07 19:37:59.000 159 21624.69 392.63 42723.18 88888.00 2024-06-07 19:38:00.000 159 21624.68 392.63 42723.14 47837.56 2024-06-07 19:38:01.000 159 21624.69 392.67 42723.11 88888.00 2024-06-07 19:38:02.000 159 21624.69 392.71 42723.15 88888.00 2024-06-07 19:38:03.000 159 21624.66 392.69 42723.20 88888.00 2024-06-07 19:38:04.000 159 21624.65 392.66 42723.22 88888.00 2024-06-07 19:38:05.000 159 21624.66 392.67 42723.18 47837.64 2024-06-07 19:38:06.000 159 21624.67 392.69 42723.14 88888.00 2024-06-07 19:38:07.000 159 21624.68 392.68 42723.16 88888.00 2024-06-07 19:38:08.000 159 21624.69 392.62 42723.17 88888.00 2024-06-07 19:38:09.000 159 21624.70 392.59 42723.13 88888.00 2024-06-07 19:38:10.000 159 21624.67 392.62 42723.11 47837.74 2024-06-07 19:38:11.000 159 21624.63 392.66 42723.16 88888.00 2024-06-07 19:38:12.000 159 21624.66 392.66 42723.21 88888.00 2024-06-07 19:38:13.000 159 21624.74 392.62 42723.21 88888.00 2024-06-07 19:38:14.000 159 21624.76 392.57 42723.20 88888.00 2024-06-07 19:38:15.000 159 21624.72 392.56 42723.20 47837.33 2024-06-07 19:38:16.000 159 21624.67 392.56 42723.18 88888.00 2024-06-07 19:38:17.000 159 21624.68 392.55 42723.17 88888.00 2024-06-07 19:38:18.000 159 21624.66 392.55 42723.15 88888.00 2024-06-07 19:38:19.000 159 21624.62 392.52 42723.11 88888.00 2024-06-07 19:38:20.000 159 21624.61 392.49 42723.11 47837.42 2024-06-07 19:38:21.000 159 21624.62 392.50 42723.09 88888.00 2024-06-07 19:38:22.000 159 21624.62 392.52 42723.08 88888.00 2024-06-07 19:38:23.000 159 21624.64 392.56 42723.11 88888.00 2024-06-07 19:38:24.000 159 21624.64 392.63 42723.12 88888.00 2024-06-07 19:38:25.000 159 21624.65 392.66 42723.07 47837.27 2024-06-07 19:38:26.000 159 21624.68 392.64 42723.00 88888.00 2024-06-07 19:38:27.000 159 21624.69 392.59 42722.96 88888.00 2024-06-07 19:38:28.000 159 21624.69 392.58 42722.97 88888.00 2024-06-07 19:38:29.000 159 21624.69 392.59 42723.00 88888.00 2024-06-07 19:38:30.000 159 21624.66 392.61 42723.05 47837.64 2024-06-07 19:38:31.000 159 21624.65 392.64 42723.13 88888.00 2024-06-07 19:38:32.000 159 21624.65 392.65 42723.15 88888.00 2024-06-07 19:38:33.000 159 21624.67 392.62 42723.07 88888.00 2024-06-07 19:38:34.000 159 21624.71 392.56 42722.99 88888.00 2024-06-07 19:38:35.000 159 21624.71 392.52 42723.00 47837.05 2024-06-07 19:38:36.000 159 21624.67 392.55 42723.01 88888.00 2024-06-07 19:38:37.000 159 21624.63 392.60 42723.02 88888.00 2024-06-07 19:38:38.000 159 21624.64 392.61 42723.02 88888.00 2024-06-07 19:38:39.000 159 21624.65 392.56 42723.01 88888.00 2024-06-07 19:38:40.000 159 21624.65 392.55 42723.04 47837.11 2024-06-07 19:38:41.000 159 21624.65 392.55 42723.07 88888.00 2024-06-07 19:38:42.000 159 21624.66 392.54 42723.09 88888.00 2024-06-07 19:38:43.000 159 21624.67 392.53 42723.08 88888.00 2024-06-07 19:38:44.000 159 21624.63 392.51 42723.03 88888.00 2024-06-07 19:38:45.000 159 21624.62 392.53 42722.98 47837.29 2024-06-07 19:38:46.000 159 21624.67 392.55 42722.98 88888.00 2024-06-07 19:38:47.000 159 21624.69 392.53 42723.00 88888.00 2024-06-07 19:38:48.000 159 21624.64 392.49 42722.98 88888.00 2024-06-07 19:38:49.000 159 21624.61 392.47 42722.98 88888.00 2024-06-07 19:38:50.000 159 21624.64 392.46 42723.00 47837.55 2024-06-07 19:38:51.000 159 21624.69 392.49 42723.00 88888.00 2024-06-07 19:38:52.000 159 21624.71 392.51 42722.97 88888.00 2024-06-07 19:38:53.000 159 21624.66 392.48 42722.95 88888.00 2024-06-07 19:38:54.000 159 21624.63 392.44 42722.94 88888.00 2024-06-07 19:38:55.000 159 21624.65 392.41 42722.91 47837.30 2024-06-07 19:38:56.000 159 21624.71 392.38 42722.89 88888.00 2024-06-07 19:38:57.000 159 21624.76 392.39 42722.92 88888.00 2024-06-07 19:38:58.000 159 21624.78 392.45 42722.94 88888.00 2024-06-07 19:38:59.000 159 21624.76 392.49 42722.93 88888.00 2024-06-07 19:39:00.000 159 21624.72 392.48 42722.87 47837.29 2024-06-07 19:39:01.000 159 21624.69 392.47 42722.82 88888.00 2024-06-07 19:39:02.000 159 21624.70 392.46 42722.80 88888.00 2024-06-07 19:39:03.000 159 21624.72 392.44 42722.79 88888.00 2024-06-07 19:39:04.000 159 21624.73 392.42 42722.75 88888.00 2024-06-07 19:39:05.000 159 21624.73 392.46 42722.74 47837.34 2024-06-07 19:39:06.000 159 21624.70 392.49 42722.73 88888.00 2024-06-07 19:39:07.000 159 21624.68 392.47 42722.70 88888.00 2024-06-07 19:39:08.000 159 21624.73 392.43 42722.65 88888.00 2024-06-07 19:39:09.000 159 21624.80 392.41 42722.57 88888.00 2024-06-07 19:39:10.000 159 21624.85 392.44 42722.55 47837.19 2024-06-07 19:39:11.000 159 21624.87 392.49 42722.62 88888.00 2024-06-07 19:39:12.000 159 21624.81 392.49 42722.66 88888.00 2024-06-07 19:39:13.000 159 21624.74 392.46 42722.66 88888.00 2024-06-07 19:39:14.000 159 21624.77 392.45 42722.64 88888.00 2024-06-07 19:39:15.000 159 21624.82 392.45 42722.63 47837.03 2024-06-07 19:39:16.000 159 21624.80 392.46 42722.66 88888.00 2024-06-07 19:39:17.000 159 21624.74 392.49 42722.71 88888.00 2024-06-07 19:39:18.000 159 21624.74 392.53 42722.77 88888.00 2024-06-07 19:39:19.000 159 21624.72 392.51 42722.78 88888.00 2024-06-07 19:39:20.000 159 21624.67 392.49 42722.77 47837.26 2024-06-07 19:39:21.000 159 21624.68 392.52 42722.80 88888.00 2024-06-07 19:39:22.000 159 21624.68 392.54 42722.81 88888.00 2024-06-07 19:39:23.000 159 21624.69 392.50 42722.75 88888.00 2024-06-07 19:39:24.000 159 21624.73 392.44 42722.69 88888.00 2024-06-07 19:39:25.000 159 21624.76 392.40 42722.66 47837.41 2024-06-07 19:39:26.000 159 21624.79 392.40 42722.62 88888.00 2024-06-07 19:39:27.000 159 21624.81 392.42 42722.60 88888.00 2024-06-07 19:39:28.000 159 21624.83 392.42 42722.59 88888.00 2024-06-07 19:39:29.000 159 21624.86 392.41 42722.59 88888.00 2024-06-07 19:39:30.000 159 21624.88 392.41 42722.64 47837.38 2024-06-07 19:39:31.000 159 21624.84 392.43 42722.72 88888.00 2024-06-07 19:39:32.000 159 21624.78 392.45 42722.76 88888.00 2024-06-07 19:39:33.000 159 21624.78 392.46 42722.75 88888.00 2024-06-07 19:39:34.000 159 21624.78 392.49 42722.71 88888.00 2024-06-07 19:39:35.000 159 21624.75 392.57 42722.71 47837.11 2024-06-07 19:39:36.000 159 21624.78 392.62 42722.73 88888.00 2024-06-07 19:39:37.000 159 21624.84 392.56 42722.72 88888.00 2024-06-07 19:39:38.000 159 21624.85 392.52 42722.69 88888.00 2024-06-07 19:39:39.000 159 21624.82 392.50 42722.68 88888.00 2024-06-07 19:39:40.000 159 21624.79 392.46 42722.67 47837.05 2024-06-07 19:39:41.000 159 21624.77 392.44 42722.67 88888.00 2024-06-07 19:39:42.000 159 21624.74 392.44 42722.66 88888.00 2024-06-07 19:39:43.000 159 21624.77 392.44 42722.63 88888.00 2024-06-07 19:39:44.000 159 21624.82 392.45 42722.62 88888.00 2024-06-07 19:39:45.000 159 21624.84 392.46 42722.61 47836.67 2024-06-07 19:39:46.000 159 21624.84 392.48 42722.65 88888.00 2024-06-07 19:39:47.000 159 21624.85 392.48 42722.68 88888.00 2024-06-07 19:39:48.000 159 21624.89 392.49 42722.65 88888.00 2024-06-07 19:39:49.000 159 21624.90 392.53 42722.61 88888.00 2024-06-07 19:39:50.000 159 21624.84 392.55 42722.60 47837.33 2024-06-07 19:39:51.000 159 21624.82 392.53 42722.66 88888.00 2024-06-07 19:39:52.000 159 21624.87 392.49 42722.71 88888.00 2024-06-07 19:39:53.000 159 21624.94 392.42 42722.69 88888.00 2024-06-07 19:39:54.000 159 21624.95 392.39 42722.64 88888.00 2024-06-07 19:39:55.000 159 21624.92 392.39 42722.61 47837.21 2024-06-07 19:39:56.000 159 21624.91 392.39 42722.60 88888.00 2024-06-07 19:39:57.000 159 21624.92 392.41 42722.61 88888.00 2024-06-07 19:39:58.000 159 21624.93 392.41 42722.61 88888.00 2024-06-07 19:39:59.000 159 21624.92 392.39 42722.56 88888.00 2024-06-07 19:40:00.000 159 21624.91 392.40 42722.53 47837.26 2024-06-07 19:40:01.000 159 21624.92 392.46 42722.55 88888.00 2024-06-07 19:40:02.000 159 21624.93 392.50 42722.60 88888.00 2024-06-07 19:40:03.000 159 21624.92 392.54 42722.65 88888.00 2024-06-07 19:40:04.000 159 21624.92 392.53 42722.67 88888.00 2024-06-07 19:40:05.000 159 21624.96 392.46 42722.64 47837.16 2024-06-07 19:40:06.000 159 21624.99 392.41 42722.59 88888.00 2024-06-07 19:40:07.000 159 21624.98 392.42 42722.53 88888.00 2024-06-07 19:40:08.000 159 21624.98 392.44 42722.52 88888.00 2024-06-07 19:40:09.000 159 21625.03 392.44 42722.54 88888.00 2024-06-07 19:40:10.000 159 21625.10 392.39 42722.48 47837.12 2024-06-07 19:40:11.000 159 21625.10 392.38 42722.39 88888.00 2024-06-07 19:40:12.000 159 21625.05 392.38 42722.36 88888.00 2024-06-07 19:40:13.000 159 21625.07 392.36 42722.36 88888.00 2024-06-07 19:40:14.000 159 21625.13 392.35 42722.39 88888.00 2024-06-07 19:40:15.000 159 21625.10 392.34 42722.40 47836.95 2024-06-07 19:40:16.000 159 21624.99 392.29 42722.36 88888.00 2024-06-07 19:40:17.000 159 21624.95 392.28 42722.34 88888.00 2024-06-07 19:40:18.000 159 21624.97 392.33 42722.36 88888.00 2024-06-07 19:40:19.000 159 21625.00 392.38 42722.37 88888.00 2024-06-07 19:40:20.000 159 21625.06 392.38 42722.37 47837.41 2024-06-07 19:40:21.000 159 21625.09 392.38 42722.34 88888.00 2024-06-07 19:40:22.000 159 21625.08 392.39 42722.31 88888.00 2024-06-07 19:40:23.000 159 21625.08 392.38 42722.31 88888.00 2024-06-07 19:40:24.000 159 21625.10 392.35 42722.34 88888.00 2024-06-07 19:40:25.000 159 21625.13 392.35 42722.41 47837.14 2024-06-07 19:40:26.000 159 21625.16 392.37 42722.40 88888.00 2024-06-07 19:40:27.000 159 21625.11 392.38 42722.34 88888.00 2024-06-07 19:40:28.000 159 21625.03 392.40 42722.32 88888.00 2024-06-07 19:40:29.000 159 21625.00 392.40 42722.35 88888.00 2024-06-07 19:40:30.000 159 21625.03 392.40 42722.38 47837.00 2024-06-07 19:40:31.000 159 21625.03 392.41 42722.38 88888.00 2024-06-07 19:40:32.000 159 21625.04 392.41 42722.34 88888.00 2024-06-07 19:40:33.000 159 21625.09 392.40 42722.31 88888.00 2024-06-07 19:40:34.000 159 21625.13 392.40 42722.33 88888.00 2024-06-07 19:40:35.000 159 21625.12 392.37 42722.34 47836.66 2024-06-07 19:40:36.000 159 21625.15 392.33 42722.33 88888.00 2024-06-07 19:40:37.000 159 21625.22 392.33 42722.31 88888.00 2024-06-07 19:40:38.000 159 21625.25 392.37 42722.30 88888.00 2024-06-07 19:40:39.000 159 21625.24 392.41 42722.29 88888.00 2024-06-07 19:40:40.000 159 21625.22 392.44 42722.27 47837.00 2024-06-07 19:40:41.000 159 21625.23 392.44 42722.27 88888.00 2024-06-07 19:40:42.000 159 21625.27 392.42 42722.25 88888.00 2024-06-07 19:40:43.000 159 21625.26 392.39 42722.20 88888.00 2024-06-07 19:40:44.000 159 21625.22 392.36 42722.16 88888.00 2024-06-07 19:40:45.000 159 21625.17 392.36 42722.15 47837.01 2024-06-07 19:40:46.000 159 21625.13 392.41 42722.20 88888.00 2024-06-07 19:40:47.000 159 21625.11 392.45 42722.28 88888.00 2024-06-07 19:40:48.000 159 21625.11 392.45 42722.29 88888.00 2024-06-07 19:40:49.000 159 21625.09 392.42 42722.26 88888.00 2024-06-07 19:40:50.000 159 21625.08 392.37 42722.26 47837.29 2024-06-07 19:40:51.000 159 21625.11 392.31 42722.27 88888.00 2024-06-07 19:40:52.000 159 21625.14 392.29 42722.27 88888.00 2024-06-07 19:40:53.000 159 21625.12 392.32 42722.27 88888.00 2024-06-07 19:40:54.000 159 21625.08 392.38 42722.27 88888.00 2024-06-07 19:40:55.000 159 21625.05 392.43 42722.26 47836.30 2024-06-07 19:40:56.000 159 21625.03 392.42 42722.24 88888.00 2024-06-07 19:40:57.000 159 21625.03 392.33 42722.18 88888.00 2024-06-07 19:40:58.000 159 21625.02 392.27 42722.18 88888.00 2024-06-07 19:40:59.000 159 21625.00 392.32 42722.23 88888.00 2024-06-07 19:41:00.000 159 21625.00 392.38 42722.25 47837.13 2024-06-07 19:41:01.000 159 21625.00 392.41 42722.25 88888.00 2024-06-07 19:41:02.000 159 21624.97 392.41 42722.29 88888.00 2024-06-07 19:41:03.000 159 21624.93 392.41 42722.33 88888.00 2024-06-07 19:41:04.000 159 21624.90 392.39 42722.38 88888.00 2024-06-07 19:41:05.000 159 21624.90 392.34 42722.34 47836.78 2024-06-07 19:41:06.000 159 21624.94 392.30 42722.21 88888.00 2024-06-07 19:41:07.000 159 21624.99 392.30 42722.12 88888.00 2024-06-07 19:41:08.000 159 21624.99 392.30 42722.11 88888.00 2024-06-07 19:41:09.000 159 21625.00 392.27 42722.12 88888.00 2024-06-07 19:41:10.000 159 21625.01 392.28 42722.11 47836.81 2024-06-07 19:41:11.000 159 21625.02 392.31 42722.11 88888.00 2024-06-07 19:41:12.000 159 21625.03 392.32 42722.13 88888.00 2024-06-07 19:41:13.000 159 21625.05 392.31 42722.11 88888.00 2024-06-07 19:41:14.000 159 21625.07 392.30 42722.07 88888.00 2024-06-07 19:41:15.000 159 21625.10 392.29 42722.06 47836.80 2024-06-07 19:41:16.000 159 21625.10 392.29 42722.01 88888.00 2024-06-07 19:41:17.000 159 21625.06 392.31 42721.96 88888.00 2024-06-07 19:41:18.000 159 21624.99 392.32 42721.94 88888.00 2024-06-07 19:41:19.000 159 21624.94 392.28 42721.95 88888.00 2024-06-07 19:41:20.000 159 21624.97 392.25 42721.94 47836.65 2024-06-07 19:41:21.000 159 21625.04 392.29 42721.96 88888.00 2024-06-07 19:41:22.000 159 21625.10 392.35 42721.99 88888.00 2024-06-07 19:41:23.000 159 21625.10 392.38 42722.01 88888.00 2024-06-07 19:41:24.000 159 21625.07 392.38 42722.02 88888.00 2024-06-07 19:41:25.000 159 21625.00 392.36 42722.01 47836.67 2024-06-07 19:41:26.000 159 21624.96 392.34 42721.97 88888.00 2024-06-07 19:41:27.000 159 21625.00 392.34 42721.95 88888.00 2024-06-07 19:41:28.000 159 21625.01 392.33 42721.96 88888.00 2024-06-07 19:41:29.000 159 21624.93 392.35 42721.98 88888.00 2024-06-07 19:41:30.000 159 21624.89 392.37 42722.01 47837.00 2024-06-07 19:41:31.000 159 21624.95 392.36 42722.02 88888.00 2024-06-07 19:41:32.000 159 21625.02 392.33 42721.97 88888.00 2024-06-07 19:41:33.000 159 21625.00 392.33 42721.91 88888.00 2024-06-07 19:41:34.000 159 21624.98 392.31 42721.88 88888.00 2024-06-07 19:41:35.000 159 21624.98 392.23 42721.86 47836.70 2024-06-07 19:41:36.000 159 21625.01 392.19 42721.86 88888.00 2024-06-07 19:41:37.000 159 21625.06 392.23 42721.91 88888.00 2024-06-07 19:41:38.000 159 21625.08 392.31 42721.97 88888.00 2024-06-07 19:41:39.000 159 21625.07 392.33 42721.95 88888.00 2024-06-07 19:41:40.000 159 21625.05 392.30 42721.88 47836.85 2024-06-07 19:41:41.000 159 21625.03 392.24 42721.84 88888.00 2024-06-07 19:41:42.000 159 21624.97 392.24 42721.84 88888.00 2024-06-07 19:41:43.000 159 21624.93 392.25 42721.87 88888.00 2024-06-07 19:41:44.000 159 21624.94 392.24 42721.91 88888.00 2024-06-07 19:41:45.000 159 21624.98 392.25 42721.95 47836.51 2024-06-07 19:41:46.000 159 21625.01 392.30 42721.98 88888.00 2024-06-07 19:41:47.000 159 21625.02 392.31 42721.98 88888.00 2024-06-07 19:41:48.000 159 21625.02 392.28 42721.96 88888.00 2024-06-07 19:41:49.000 159 21625.00 392.26 42721.95 88888.00 2024-06-07 19:41:50.000 159 21624.93 392.24 42721.93 47836.77 2024-06-07 19:41:51.000 159 21624.86 392.21 42721.89 88888.00 2024-06-07 19:41:52.000 159 21624.85 392.16 42721.86 88888.00 2024-06-07 19:41:53.000 159 21624.88 392.09 42721.86 88888.00 2024-06-07 19:41:54.000 159 21624.89 392.03 42721.90 88888.00 2024-06-07 19:41:55.000 159 21624.84 392.00 42721.92 47837.01 2024-06-07 19:41:56.000 159 21624.81 392.00 42721.89 88888.00 2024-06-07 19:41:57.000 159 21624.84 392.03 42721.85 88888.00 2024-06-07 19:41:58.000 159 21624.87 392.07 42721.80 88888.00 2024-06-07 19:41:59.000 159 21624.85 392.10 42721.77 88888.00 2024-06-07 19:42:00.000 159 21624.85 392.12 42721.79 47836.81 2024-06-07 19:42:01.000 159 21624.93 392.14 42721.87 88888.00 2024-06-07 19:42:02.000 159 21624.98 392.19 42721.94 88888.00 2024-06-07 19:42:03.000 159 21624.96 392.19 42721.94 88888.00 2024-06-07 19:42:04.000 159 21624.95 392.15 42721.90 88888.00 2024-06-07 19:42:05.000 159 21624.94 392.11 42721.86 47836.41 2024-06-07 19:42:06.000 159 21624.94 392.10 42721.82 88888.00 2024-06-07 19:42:07.000 159 21624.99 392.10 42721.80 88888.00 2024-06-07 19:42:08.000 159 21625.05 392.08 42721.78 88888.00 2024-06-07 19:42:09.000 159 21625.03 392.05 42721.75 88888.00 2024-06-07 19:42:10.000 159 21624.99 392.03 42721.78 47836.60 2024-06-07 19:42:11.000 159 21624.98 392.06 42721.82 88888.00 2024-06-07 19:42:12.000 159 21624.99 392.12 42721.85 88888.00 2024-06-07 19:42:13.000 159 21625.02 392.15 42721.87 88888.00 2024-06-07 19:42:14.000 159 21625.02 392.10 42721.87 88888.00 2024-06-07 19:42:15.000 159 21625.00 392.05 42721.82 47836.29 2024-06-07 19:42:16.000 159 21624.98 392.05 42721.78 88888.00 2024-06-07 19:42:17.000 159 21624.95 392.08 42721.82 88888.00 2024-06-07 19:42:18.000 159 21624.89 392.13 42721.91 88888.00 2024-06-07 19:42:19.000 159 21624.84 392.17 42721.99 88888.00 2024-06-07 19:42:20.000 159 21624.81 392.14 42722.01 47836.60 2024-06-07 19:42:21.000 159 21624.83 392.10 42722.03 88888.00 2024-06-07 19:42:22.000 159 21624.88 392.05 42722.04 88888.00 2024-06-07 19:42:23.000 159 21624.85 392.03 42721.99 88888.00 2024-06-07 19:42:24.000 159 21624.81 392.04 42721.91 88888.00 2024-06-07 19:42:25.000 159 21624.80 392.07 42721.87 47836.11 2024-06-07 19:42:26.000 159 21624.82 392.08 42721.88 88888.00 2024-06-07 19:42:27.000 159 21624.85 392.08 42721.88 88888.00 2024-06-07 19:42:28.000 159 21624.90 392.08 42721.81 88888.00 2024-06-07 19:42:29.000 159 21624.92 392.10 42721.80 88888.00 2024-06-07 19:42:30.000 159 21624.90 392.13 42721.87 47836.65 2024-06-07 19:42:31.000 159 21624.86 392.12 42721.88 88888.00 2024-06-07 19:42:32.000 159 21624.83 392.08 42721.86 88888.00 2024-06-07 19:42:33.000 159 21624.83 392.05 42721.87 88888.00 2024-06-07 19:42:34.000 159 21624.84 392.04 42721.90 88888.00 2024-06-07 19:42:35.000 159 21624.84 392.04 42721.89 47836.78 2024-06-07 19:42:36.000 159 21624.84 392.06 42721.85 88888.00 2024-06-07 19:42:37.000 159 21624.89 392.10 42721.79 88888.00 2024-06-07 19:42:38.000 159 21624.94 392.14 42721.79 88888.00 2024-06-07 19:42:39.000 159 21624.95 392.12 42721.83 88888.00 2024-06-07 19:42:40.000 159 21624.93 392.05 42721.86 47836.52 2024-06-07 19:42:41.000 159 21624.90 392.00 42721.86 88888.00 2024-06-07 19:42:42.000 159 21624.90 392.03 42721.85 88888.00 2024-06-07 19:42:43.000 159 21624.97 392.08 42721.79 88888.00 2024-06-07 19:42:44.000 159 21625.06 392.10 42721.70 88888.00 2024-06-07 19:42:45.000 159 21625.09 392.10 42721.66 47836.56 2024-06-07 19:42:46.000 159 21625.08 392.07 42721.68 88888.00 2024-06-07 19:42:47.000 159 21625.05 392.01 42721.67 88888.00 2024-06-07 19:42:48.000 159 21625.00 391.97 42721.63 88888.00 2024-06-07 19:42:49.000 159 21624.98 391.98 42721.60 88888.00 2024-06-07 19:42:50.000 159 21625.00 392.00 42721.60 47836.47 2024-06-07 19:42:51.000 159 21624.98 392.00 42721.61 88888.00 2024-06-07 19:42:52.000 159 21624.96 391.99 42721.66 88888.00 2024-06-07 19:42:53.000 159 21624.97 391.97 42721.69 88888.00 2024-06-07 19:42:54.000 159 21625.02 391.94 42721.69 88888.00 2024-06-07 19:42:55.000 159 21625.05 391.90 42721.68 47836.23 2024-06-07 19:42:56.000 159 21625.06 391.88 42721.64 88888.00 2024-06-07 19:42:57.000 159 21625.07 391.87 42721.61 88888.00 2024-06-07 19:42:58.000 159 21625.04 391.86 42721.62 88888.00 2024-06-07 19:42:59.000 159 21625.00 391.86 42721.64 88888.00 2024-06-07 19:43:00.000 159 21625.03 391.92 42721.64 47836.37 2024-06-07 19:43:01.000 159 21625.07 391.97 42721.63 88888.00 2024-06-07 19:43:02.000 159 21625.09 391.94 42721.62 88888.00 2024-06-07 19:43:03.000 159 21625.08 391.91 42721.61 88888.00 2024-06-07 19:43:04.000 159 21625.04 391.90 42721.59 88888.00 2024-06-07 19:43:05.000 159 21625.02 391.90 42721.54 47836.41 2024-06-07 19:43:06.000 159 21625.00 391.91 42721.47 88888.00 2024-06-07 19:43:07.000 159 21624.96 391.94 42721.40 88888.00 2024-06-07 19:43:08.000 159 21624.92 391.98 42721.39 88888.00 2024-06-07 19:43:09.000 159 21624.96 391.99 42721.44 88888.00 2024-06-07 19:43:10.000 159 21625.01 392.00 42721.48 47836.02 2024-06-07 19:43:11.000 159 21625.04 392.01 42721.52 88888.00 2024-06-07 19:43:12.000 159 21625.04 391.99 42721.52 88888.00 2024-06-07 19:43:13.000 159 21624.97 391.94 42721.52 88888.00 2024-06-07 19:43:14.000 159 21624.87 391.92 42721.57 88888.00 2024-06-07 19:43:15.000 159 21624.84 391.95 42721.59 47836.10 2024-06-07 19:43:16.000 159 21624.85 392.01 42721.59 88888.00 2024-06-07 19:43:17.000 159 21624.85 392.04 42721.57 88888.00 2024-06-07 19:43:18.000 159 21624.77 392.00 42721.54 88888.00 2024-06-07 19:43:19.000 159 21624.75 391.94 42721.53 88888.00 2024-06-07 19:43:20.000 159 21624.82 391.92 42721.55 47836.32 2024-06-07 19:43:21.000 159 21624.84 391.92 42721.51 88888.00 2024-06-07 19:43:22.000 159 21624.84 391.94 42721.48 88888.00 2024-06-07 19:43:23.000 159 21624.86 391.97 42721.50 88888.00 2024-06-07 19:43:24.000 159 21624.89 391.99 42721.53 88888.00 2024-06-07 19:43:25.000 159 21624.90 392.00 42721.54 47836.78 2024-06-07 19:43:26.000 159 21624.91 392.00 42721.54 88888.00 2024-06-07 19:43:27.000 159 21624.90 391.99 42721.57 88888.00 2024-06-07 19:43:28.000 159 21624.89 391.98 42721.61 88888.00 2024-06-07 19:43:29.000 159 21624.89 391.99 42721.56 88888.00 2024-06-07 19:43:30.000 159 21624.91 392.00 42721.46 47836.11 2024-06-07 19:43:31.000 159 21624.94 391.94 42721.41 88888.00 2024-06-07 19:43:32.000 159 21624.99 391.84 42721.40 88888.00 2024-06-07 19:43:33.000 159 21625.02 391.79 42721.41 88888.00 2024-06-07 19:43:34.000 159 21625.00 391.79 42721.43 88888.00 2024-06-07 19:43:35.000 159 21624.96 391.80 42721.44 47836.43 2024-06-07 19:43:36.000 159 21624.92 391.83 42721.45 88888.00 2024-06-07 19:43:37.000 159 21624.90 391.84 42721.39 88888.00 2024-06-07 19:43:38.000 159 21624.88 391.84 42721.34 88888.00 2024-06-07 19:43:39.000 159 21624.82 391.87 42721.41 88888.00 2024-06-07 19:43:40.000 159 21624.78 391.91 42721.52 47836.09 2024-06-07 19:43:41.000 159 21624.84 391.92 42721.54 88888.00 2024-06-07 19:43:42.000 159 21624.96 391.88 42721.49 88888.00 2024-06-07 19:43:43.000 159 21625.00 391.84 42721.44 88888.00 2024-06-07 19:43:44.000 159 21624.97 391.84 42721.44 88888.00 2024-06-07 19:43:45.000 159 21624.96 391.87 42721.46 47836.24 2024-06-07 19:43:46.000 159 21624.97 391.87 42721.45 88888.00 2024-06-07 19:43:47.000 159 21624.99 391.84 42721.39 88888.00 2024-06-07 19:43:48.000 159 21624.98 391.82 42721.37 88888.00 2024-06-07 19:43:49.000 159 21624.99 391.86 42721.40 88888.00 2024-06-07 19:43:50.000 159 21624.98 391.92 42721.44 47836.47 2024-06-07 19:43:51.000 159 21624.97 391.92 42721.43 88888.00 2024-06-07 19:43:52.000 159 21624.97 391.92 42721.43 88888.00 2024-06-07 19:43:53.000 159 21625.00 391.97 42721.43 88888.00 2024-06-07 19:43:54.000 159 21625.02 392.00 42721.39 88888.00 2024-06-07 19:43:55.000 159 21625.00 391.97 42721.38 47835.76 2024-06-07 19:43:56.000 159 21624.95 391.93 42721.44 88888.00 2024-06-07 19:43:57.000 159 21624.90 391.90 42721.46 88888.00 2024-06-07 19:43:58.000 159 21624.86 391.87 42721.46 88888.00 2024-06-07 19:43:59.000 159 21624.86 391.89 42721.48 88888.00 2024-06-07 19:44:00.000 159 21624.88 391.92 42721.51 47836.25 2024-06-07 19:44:01.000 159 21624.88 391.88 42721.51 88888.00 2024-06-07 19:44:02.000 159 21624.87 391.84 42721.52 88888.00 2024-06-07 19:44:03.000 159 21624.86 391.83 42721.54 88888.00 2024-06-07 19:44:04.000 159 21624.87 391.88 42721.56 88888.00 2024-06-07 19:44:05.000 159 21624.90 391.91 42721.55 47836.53 2024-06-07 19:44:06.000 159 21624.93 391.90 42721.54 88888.00 2024-06-07 19:44:07.000 159 21624.93 391.89 42721.54 88888.00 2024-06-07 19:44:08.000 159 21624.91 391.89 42721.54 88888.00 2024-06-07 19:44:09.000 159 21624.89 391.89 42721.50 88888.00 2024-06-07 19:44:10.000 159 21624.88 391.86 42721.48 47836.40 2024-06-07 19:44:11.000 159 21624.88 391.78 42721.47 88888.00 2024-06-07 19:44:12.000 159 21624.86 391.74 42721.46 88888.00 2024-06-07 19:44:13.000 159 21624.86 391.76 42721.44 88888.00 2024-06-07 19:44:14.000 159 21624.87 391.79 42721.44 88888.00 2024-06-07 19:44:15.000 159 21624.87 391.81 42721.44 47836.31 2024-06-07 19:44:16.000 159 21624.85 391.82 42721.47 88888.00 2024-06-07 19:44:17.000 159 21624.88 391.76 42721.51 88888.00 2024-06-07 19:44:18.000 159 21624.96 391.70 42721.55 88888.00 2024-06-07 19:44:19.000 159 21625.00 391.68 42721.54 88888.00 2024-06-07 19:44:20.000 159 21625.00 391.68 42721.48 47836.28 2024-06-07 19:44:21.000 159 21624.95 391.65 42721.40 88888.00 2024-06-07 19:44:22.000 159 21624.94 391.62 42721.37 88888.00 2024-06-07 19:44:23.000 159 21624.95 391.60 42721.38 88888.00 2024-06-07 19:44:24.000 159 21624.95 391.60 42721.38 88888.00 2024-06-07 19:44:25.000 159 21624.90 391.61 42721.33 47835.97 2024-06-07 19:44:26.000 159 21624.86 391.61 42721.28 88888.00 2024-06-07 19:44:27.000 159 21624.84 391.61 42721.27 88888.00 2024-06-07 19:44:28.000 159 21624.82 391.60 42721.29 88888.00 2024-06-07 19:44:29.000 159 21624.82 391.61 42721.26 88888.00 2024-06-07 19:44:30.000 159 21624.84 391.64 42721.21 47835.64 2024-06-07 19:44:31.000 159 21624.85 391.67 42721.21 88888.00 2024-06-07 19:44:32.000 159 21624.82 391.67 42721.25 88888.00 2024-06-07 19:44:33.000 159 21624.80 391.63 42721.29 88888.00 2024-06-07 19:44:34.000 159 21624.85 391.61 42721.30 88888.00 2024-06-07 19:44:35.000 159 21624.93 391.61 42721.30 47836.36 2024-06-07 19:44:36.000 159 21624.96 391.58 42721.28 88888.00 2024-06-07 19:44:37.000 159 21624.95 391.54 42721.22 88888.00 2024-06-07 19:44:38.000 159 21624.95 391.56 42721.21 88888.00 2024-06-07 19:44:39.000 159 21624.95 391.60 42721.26 88888.00 2024-06-07 19:44:40.000 159 21624.95 391.61 42721.29 47835.95 2024-06-07 19:44:41.000 159 21624.97 391.58 42721.26 88888.00 2024-06-07 19:44:42.000 159 21624.99 391.58 42721.26 88888.00 2024-06-07 19:44:43.000 159 21625.01 391.62 42721.28 88888.00 2024-06-07 19:44:44.000 159 21625.02 391.65 42721.23 88888.00 2024-06-07 19:44:45.000 159 21625.05 391.64 42721.16 47835.99 2024-06-07 19:44:46.000 159 21625.11 391.66 42721.12 88888.00 2024-06-07 19:44:47.000 159 21625.17 391.68 42721.14 88888.00 2024-06-07 19:44:48.000 159 21625.18 391.68 42721.19 88888.00 2024-06-07 19:44:49.000 159 21625.19 391.68 42721.21 88888.00 2024-06-07 19:44:50.000 159 21625.24 391.66 42721.14 47836.07 2024-06-07 19:44:51.000 159 21625.31 391.65 42721.07 88888.00 2024-06-07 19:44:52.000 159 21625.31 391.70 42721.04 88888.00 2024-06-07 19:44:53.000 159 21625.27 391.76 42721.03 88888.00 2024-06-07 19:44:54.000 159 21625.22 391.79 42721.03 88888.00 2024-06-07 19:44:55.000 159 21625.18 391.80 42721.07 47836.02 2024-06-07 19:44:56.000 159 21625.18 391.80 42721.15 88888.00 2024-06-07 19:44:57.000 159 21625.18 391.80 42721.20 88888.00 2024-06-07 19:44:58.000 159 21625.19 391.82 42721.24 88888.00 2024-06-07 19:44:59.000 159 21625.21 391.82 42721.25 88888.00 2024-06-07 19:45:00.000 159 21625.18 391.80 42721.22 47835.81 2024-06-07 19:45:01.000 159 21625.16 391.77 42721.17 88888.00 2024-06-07 19:45:02.000 159 21625.19 391.74 42721.12 88888.00 2024-06-07 19:45:03.000 159 21625.23 391.70 42721.09 88888.00 2024-06-07 19:45:04.000 159 21625.20 391.66 42721.06 88888.00 2024-06-07 19:45:05.000 159 21625.19 391.66 42721.09 47836.04 2024-06-07 19:45:06.000 159 21625.22 391.71 42721.14 88888.00 2024-06-07 19:45:07.000 159 21625.22 391.76 42721.16 88888.00 2024-06-07 19:45:08.000 159 21625.19 391.77 42721.14 88888.00 2024-06-07 19:45:09.000 159 21625.18 391.78 42721.08 88888.00 2024-06-07 19:45:10.000 159 21625.17 391.76 42721.00 47836.41 2024-06-07 19:45:11.000 159 21625.16 391.75 42720.98 88888.00 2024-06-07 19:45:12.000 159 21625.18 391.75 42721.05 88888.00 2024-06-07 19:45:13.000 159 21625.22 391.73 42721.11 88888.00 2024-06-07 19:45:14.000 159 21625.20 391.70 42721.11 88888.00 2024-06-07 19:45:15.000 159 21625.19 391.74 42721.07 47836.01 2024-06-07 19:45:16.000 159 21625.19 391.78 42721.04 88888.00 2024-06-07 19:45:17.000 159 21625.16 391.76 42721.07 88888.00 2024-06-07 19:45:18.000 159 21625.11 391.75 42721.12 88888.00 2024-06-07 19:45:19.000 159 21625.07 391.73 42721.14 88888.00 2024-06-07 19:45:20.000 159 21625.02 391.71 42721.11 47836.26 2024-06-07 19:45:21.000 159 21624.97 391.71 42721.11 88888.00 2024-06-07 19:45:22.000 159 21624.97 391.74 42721.16 88888.00 2024-06-07 19:45:23.000 159 21625.02 391.74 42721.21 88888.00 2024-06-07 19:45:24.000 159 21625.04 391.75 42721.18 88888.00 2024-06-07 19:45:25.000 159 21625.01 391.80 42721.13 47835.80 2024-06-07 19:45:26.000 159 21624.97 391.82 42721.08 88888.00 2024-06-07 19:45:27.000 159 21624.97 391.82 42721.06 88888.00 2024-06-07 19:45:28.000 159 21624.98 391.83 42721.09 88888.00 2024-06-07 19:45:29.000 159 21624.99 391.86 42721.14 88888.00 2024-06-07 19:45:30.000 159 21625.02 391.89 42721.21 47835.85 2024-06-07 19:45:31.000 159 21625.02 391.92 42721.24 88888.00 2024-06-07 19:45:32.000 159 21624.98 391.96 42721.20 88888.00 2024-06-07 19:45:33.000 159 21624.92 392.00 42721.16 88888.00 2024-06-07 19:45:34.000 159 21624.92 391.98 42721.13 88888.00 2024-06-07 19:45:35.000 159 21624.94 391.93 42721.10 47835.98 2024-06-07 19:45:36.000 159 21624.97 391.90 42721.06 88888.00 2024-06-07 19:45:37.000 159 21624.99 391.92 42721.06 88888.00 2024-06-07 19:45:38.000 159 21625.00 391.94 42721.10 88888.00 2024-06-07 19:45:39.000 159 21624.97 391.91 42721.16 88888.00 2024-06-07 19:45:40.000 159 21624.92 391.84 42721.18 47835.75 2024-06-07 19:45:41.000 159 21624.88 391.78 42721.13 88888.00 2024-06-07 19:45:42.000 159 21624.89 391.74 42721.06 88888.00 2024-06-07 19:45:43.000 159 21624.94 391.76 42721.08 88888.00 2024-06-07 19:45:44.000 159 21624.98 391.83 42721.12 88888.00 2024-06-07 19:45:45.000 159 21625.00 391.86 42721.11 47835.98 2024-06-07 19:45:46.000 159 21625.00 391.88 42721.10 88888.00 2024-06-07 19:45:47.000 159 21625.00 391.92 42721.13 88888.00 2024-06-07 19:45:48.000 159 21624.97 391.94 42721.15 88888.00 2024-06-07 19:45:49.000 159 21624.95 391.88 42721.15 88888.00 2024-06-07 19:45:50.000 159 21624.95 391.81 42721.13 47835.95 2024-06-07 19:45:51.000 159 21624.94 391.83 42721.12 88888.00 2024-06-07 19:45:52.000 159 21624.89 391.87 42721.13 88888.00 2024-06-07 19:45:53.000 159 21624.85 391.90 42721.12 88888.00 2024-06-07 19:45:54.000 159 21624.89 391.89 42721.10 88888.00 2024-06-07 19:45:55.000 159 21624.95 391.92 42721.10 47836.15 2024-06-07 19:45:56.000 159 21624.98 391.99 42721.11 88888.00 2024-06-07 19:45:57.000 159 21624.97 392.03 42721.10 88888.00 2024-06-07 19:45:58.000 159 21624.97 391.99 42721.09 88888.00 2024-06-07 19:45:59.000 159 21624.97 391.96 42721.07 88888.00 2024-06-07 19:46:00.000 159 21624.94 391.95 42721.06 47835.63 2024-06-07 19:46:01.000 159 21624.91 391.92 42721.06 88888.00 2024-06-07 19:46:02.000 159 21624.94 391.90 42721.09 88888.00 2024-06-07 19:46:03.000 159 21625.01 391.91 42721.14 88888.00 2024-06-07 19:46:04.000 159 21625.06 391.91 42721.18 88888.00 2024-06-07 19:46:05.000 159 21625.07 391.86 42721.17 47835.83 2024-06-07 19:46:06.000 159 21625.05 391.79 42721.14 88888.00 2024-06-07 19:46:07.000 159 21625.01 391.76 42721.11 88888.00 2024-06-07 19:46:08.000 159 21624.98 391.73 42721.06 88888.00 2024-06-07 19:46:09.000 159 21624.97 391.68 42721.03 88888.00 2024-06-07 19:46:10.000 159 21624.96 391.66 42721.07 47836.00 2024-06-07 19:46:11.000 159 21624.94 391.66 42721.11 88888.00 2024-06-07 19:46:12.000 159 21625.00 391.64 42721.06 88888.00 2024-06-07 19:46:13.000 159 21625.12 391.61 42721.00 88888.00 2024-06-07 19:46:14.000 159 21625.24 391.62 42721.02 88888.00 2024-06-07 19:46:15.000 159 21625.29 391.64 42721.04 47835.56 2024-06-07 19:46:16.000 159 21625.29 391.62 42721.02 88888.00 2024-06-07 19:46:17.000 159 21625.28 391.61 42721.01 88888.00 2024-06-07 19:46:18.000 159 21625.31 391.62 42721.02 88888.00 2024-06-07 19:46:19.000 159 21625.31 391.63 42721.04 88888.00 2024-06-07 19:46:20.000 159 21625.26 391.66 42721.13 47836.11 2024-06-07 19:46:21.000 159 21625.20 391.68 42721.22 88888.00 2024-06-07 19:46:22.000 159 21625.19 391.69 42721.23 88888.00 2024-06-07 19:46:23.000 159 21625.21 391.68 42721.20 88888.00 2024-06-07 19:46:24.000 159 21625.21 391.66 42721.19 88888.00 2024-06-07 19:46:25.000 159 21625.20 391.63 42721.18 47835.96 2024-06-07 19:46:26.000 159 21625.19 391.62 42721.13 88888.00 2024-06-07 19:46:27.000 159 21625.22 391.65 42721.12 88888.00 2024-06-07 19:46:28.000 159 21625.26 391.71 42721.16 88888.00 2024-06-07 19:46:29.000 159 21625.31 391.76 42721.19 88888.00 2024-06-07 19:46:30.000 159 21625.34 391.79 42721.18 47835.99 2024-06-07 19:46:31.000 159 21625.37 391.79 42721.18 88888.00 2024-06-07 19:46:32.000 159 21625.36 391.76 42721.18 88888.00 2024-06-07 19:46:33.000 159 21625.37 391.77 42721.19 88888.00 2024-06-07 19:46:34.000 159 21625.41 391.79 42721.21 88888.00 2024-06-07 19:46:35.000 159 21625.46 391.79 42721.20 47836.08 2024-06-07 19:46:36.000 159 21625.49 391.78 42721.12 88888.00 2024-06-07 19:46:37.000 159 21625.51 391.78 42721.00 88888.00 2024-06-07 19:46:38.000 159 21625.55 391.78 42720.96 88888.00 2024-06-07 19:46:39.000 159 21625.59 391.80 42720.99 88888.00 2024-06-07 19:46:40.000 159 21625.57 391.81 42720.98 47836.04 2024-06-07 19:46:41.000 159 21625.52 391.81 42720.90 88888.00 2024-06-07 19:46:42.000 159 21625.50 391.79 42720.87 88888.00 2024-06-07 19:46:43.000 159 21625.51 391.81 42720.90 88888.00 2024-06-07 19:46:44.000 159 21625.52 391.86 42720.95 88888.00 2024-06-07 19:46:45.000 159 21625.54 391.87 42720.95 47835.86 2024-06-07 19:46:46.000 159 21625.53 391.83 42720.96 88888.00 2024-06-07 19:46:47.000 159 21625.52 391.79 42720.98 88888.00 2024-06-07 19:46:48.000 159 21625.53 391.78 42720.91 88888.00 2024-06-07 19:46:49.000 159 21625.53 391.77 42720.84 88888.00 2024-06-07 19:46:50.000 159 21625.52 391.77 42720.80 47836.28 2024-06-07 19:46:51.000 159 21625.53 391.77 42720.81 88888.00 2024-06-07 19:46:52.000 159 21625.57 391.78 42720.84 88888.00 2024-06-07 19:46:53.000 159 21625.58 391.80 42720.88 88888.00 2024-06-07 19:46:54.000 159 21625.56 391.79 42720.86 88888.00 2024-06-07 19:46:55.000 159 21625.53 391.78 42720.82 47836.41 2024-06-07 19:46:56.000 159 21625.53 391.78 42720.81 88888.00 2024-06-07 19:46:57.000 159 21625.53 391.81 42720.76 88888.00 2024-06-07 19:46:58.000 159 21625.51 391.84 42720.70 88888.00 2024-06-07 19:46:59.000 159 21625.47 391.86 42720.75 88888.00 2024-06-07 19:47:00.000 159 21625.42 391.88 42720.85 47836.39 2024-06-07 19:47:01.000 159 21625.41 391.90 42720.93 88888.00 2024-06-07 19:47:02.000 159 21625.40 391.88 42720.97 88888.00 2024-06-07 19:47:03.000 159 21625.36 391.81 42720.98 88888.00 2024-06-07 19:47:04.000 159 21625.34 391.78 42720.98 88888.00 2024-06-07 19:47:05.000 159 21625.33 391.81 42720.98 47836.09 2024-06-07 19:47:06.000 159 21625.31 391.86 42720.97 88888.00 2024-06-07 19:47:07.000 159 21625.29 391.88 42720.96 88888.00 2024-06-07 19:47:08.000 159 21625.31 391.86 42720.96 88888.00 2024-06-07 19:47:09.000 159 21625.34 391.85 42721.00 88888.00 2024-06-07 19:47:10.000 159 21625.37 391.92 42721.06 47836.14 2024-06-07 19:47:11.000 159 21625.36 392.00 42721.12 88888.00 2024-06-07 19:47:12.000 159 21625.35 392.03 42721.12 88888.00 2024-06-07 19:47:13.000 159 21625.33 392.03 42721.12 88888.00 2024-06-07 19:47:14.000 159 21625.28 392.02 42721.10 88888.00 2024-06-07 19:47:15.000 159 21625.24 392.03 42721.06 47835.97 2024-06-07 19:47:16.000 159 21625.25 392.07 42721.02 88888.00 2024-06-07 19:47:17.000 159 21625.30 392.10 42721.03 88888.00 2024-06-07 19:47:18.000 159 21625.32 392.09 42721.06 88888.00 2024-06-07 19:47:19.000 159 21625.29 392.08 42721.06 88888.00 2024-06-07 19:47:20.000 159 21625.25 392.06 42721.00 47836.04 2024-06-07 19:47:21.000 159 21625.22 392.03 42720.93 88888.00 2024-06-07 19:47:22.000 159 21625.20 392.02 42720.88 88888.00 2024-06-07 19:47:23.000 159 21625.16 392.02 42720.88 88888.00 2024-06-07 19:47:24.000 159 21625.16 392.01 42720.88 88888.00 2024-06-07 19:47:25.000 159 21625.25 392.01 42720.86 47835.78 2024-06-07 19:47:26.000 159 21625.28 392.02 42720.81 88888.00 2024-06-07 19:47:27.000 159 21625.23 392.00 42720.77 88888.00 2024-06-07 19:47:28.000 159 21625.19 391.97 42720.76 88888.00 2024-06-07 19:47:29.000 159 21625.22 391.95 42720.76 88888.00 2024-06-07 19:47:30.000 159 21625.24 391.97 42720.77 47836.13 2024-06-07 19:47:31.000 159 21625.24 392.01 42720.75 88888.00 2024-06-07 19:47:32.000 159 21625.22 392.02 42720.74 88888.00 2024-06-07 19:47:33.000 159 21625.21 391.99 42720.77 88888.00 2024-06-07 19:47:34.000 159 21625.22 392.00 42720.81 88888.00 2024-06-07 19:47:35.000 159 21625.21 392.05 42720.84 47836.09 2024-06-07 19:47:36.000 159 21625.18 392.07 42720.88 88888.00 2024-06-07 19:47:37.000 159 21625.17 392.05 42720.90 88888.00 2024-06-07 19:47:38.000 159 21625.13 392.05 42720.90 88888.00 2024-06-07 19:47:39.000 159 21625.08 392.06 42720.89 88888.00 2024-06-07 19:47:40.000 159 21625.08 392.06 42720.88 47835.80 2024-06-07 19:47:41.000 159 21625.12 392.01 42720.87 88888.00 2024-06-07 19:47:42.000 159 21625.14 391.97 42720.87 88888.00 2024-06-07 19:47:43.000 159 21625.15 392.00 42720.86 88888.00 2024-06-07 19:47:44.000 159 21625.15 392.04 42720.84 88888.00 2024-06-07 19:47:45.000 159 21625.16 392.04 42720.84 47835.66 2024-06-07 19:47:46.000 159 21625.17 392.02 42720.86 88888.00 2024-06-07 19:47:47.000 159 21625.13 392.01 42720.88 88888.00 2024-06-07 19:47:48.000 159 21625.04 392.03 42720.95 88888.00 2024-06-07 19:47:49.000 159 21624.97 392.08 42721.01 88888.00 2024-06-07 19:47:50.000 159 21624.98 392.12 42721.03 47835.88 2024-06-07 19:47:51.000 159 21625.07 392.15 42721.06 88888.00 2024-06-07 19:47:52.000 159 21625.11 392.16 42721.11 88888.00 2024-06-07 19:47:53.000 159 21625.06 392.14 42721.13 88888.00 2024-06-07 19:47:54.000 159 21624.99 392.11 42721.12 88888.00 2024-06-07 19:47:55.000 159 21624.94 392.12 42721.05 47835.65 2024-06-07 19:47:56.000 159 21624.94 392.16 42720.99 88888.00 2024-06-07 19:47:57.000 159 21624.94 392.18 42721.01 88888.00 2024-06-07 19:47:58.000 159 21624.89 392.16 42721.05 88888.00 2024-06-07 19:47:59.000 159 21624.83 392.13 42721.04 88888.00 2024-06-07 19:48:00.000 159 21624.81 392.08 42720.99 47835.48 2024-06-07 19:48:01.000 159 21624.86 392.02 42720.95 88888.00 2024-06-07 19:48:02.000 159 21624.89 392.05 42720.98 88888.00 2024-06-07 19:48:03.000 159 21624.80 392.14 42721.02 88888.00 2024-06-07 19:48:04.000 159 21624.68 392.18 42721.03 88888.00 2024-06-07 19:48:05.000 159 21624.66 392.15 42721.02 47835.86 2024-06-07 19:48:06.000 159 21624.73 392.15 42721.01 88888.00 2024-06-07 19:48:07.000 159 21624.80 392.20 42721.05 88888.00 2024-06-07 19:48:08.000 159 21624.82 392.26 42721.10 88888.00 2024-06-07 19:48:09.000 159 21624.80 392.28 42721.12 88888.00 2024-06-07 19:48:10.000 159 21624.79 392.25 42721.13 47835.85 2024-06-07 19:48:11.000 159 21624.76 392.20 42721.12 88888.00 2024-06-07 19:48:12.000 159 21624.70 392.15 42721.07 88888.00 2024-06-07 19:48:13.000 159 21624.68 392.11 42721.06 88888.00 2024-06-07 19:48:14.000 159 21624.72 392.10 42721.08 88888.00 2024-06-07 19:48:15.000 159 21624.77 392.13 42721.10 47835.60 2024-06-07 19:48:16.000 159 21624.79 392.13 42721.11 88888.00 2024-06-07 19:48:17.000 159 21624.80 392.09 42721.11 88888.00 2024-06-07 19:48:18.000 159 21624.83 392.05 42721.05 88888.00 2024-06-07 19:48:19.000 159 21624.88 392.04 42720.98 88888.00 2024-06-07 19:48:20.000 159 21624.92 392.03 42720.91 47836.11 2024-06-07 19:48:21.000 159 21624.94 392.04 42720.86 88888.00 2024-06-07 19:48:22.000 159 21624.99 392.05 42720.84 88888.00 2024-06-07 19:48:23.000 159 21625.03 392.02 42720.87 88888.00 2024-06-07 19:48:24.000 159 21625.05 391.99 42720.90 88888.00 2024-06-07 19:48:25.000 159 21625.04 392.02 42720.89 47835.59 2024-06-07 19:48:26.000 159 21625.02 392.08 42720.89 88888.00 2024-06-07 19:48:27.000 159 21625.03 392.12 42720.93 88888.00 2024-06-07 19:48:28.000 159 21625.02 392.11 42720.93 88888.00 2024-06-07 19:48:29.000 159 21624.95 392.10 42720.86 88888.00 2024-06-07 19:48:30.000 159 21624.94 392.12 42720.83 47835.38 2024-06-07 19:48:31.000 159 21624.97 392.12 42720.86 88888.00 2024-06-07 19:48:32.000 159 21624.92 392.09 42720.94 88888.00 2024-06-07 19:48:33.000 159 21624.82 392.11 42721.01 88888.00 2024-06-07 19:48:34.000 159 21624.76 392.15 42721.04 88888.00 2024-06-07 19:48:35.000 159 21624.81 392.14 42721.03 47835.74 2024-06-07 19:48:36.000 159 21624.88 392.13 42721.03 88888.00 2024-06-07 19:48:37.000 159 21624.85 392.15 42721.04 88888.00 2024-06-07 19:48:38.000 159 21624.82 392.13 42721.02 88888.00 2024-06-07 19:48:39.000 159 21624.83 392.08 42720.96 88888.00 2024-06-07 19:48:40.000 159 21624.87 392.05 42720.91 47835.85 2024-06-07 19:48:41.000 159 21624.90 392.06 42720.92 88888.00 2024-06-07 19:48:42.000 159 21624.92 392.09 42720.95 88888.00 2024-06-07 19:48:43.000 159 21624.92 392.08 42720.94 88888.00 2024-06-07 19:48:44.000 159 21624.88 392.07 42720.91 88888.00 2024-06-07 19:48:45.000 159 21624.83 392.10 42720.89 47835.66 2024-06-07 19:48:46.000 159 21624.80 392.15 42720.91 88888.00 2024-06-07 19:48:47.000 159 21624.81 392.17 42720.96 88888.00 2024-06-07 19:48:48.000 159 21624.85 392.17 42720.98 88888.00 2024-06-07 19:48:49.000 159 21624.86 392.21 42720.95 88888.00 2024-06-07 19:48:50.000 159 21624.85 392.29 42720.93 47835.67 2024-06-07 19:48:51.000 159 21624.84 392.29 42720.91 88888.00 2024-06-07 19:48:52.000 159 21624.82 392.26 42720.91 88888.00 2024-06-07 19:48:53.000 159 21624.78 392.29 42720.92 88888.00 2024-06-07 19:48:54.000 159 21624.75 392.32 42720.91 88888.00 2024-06-07 19:48:55.000 159 21624.74 392.32 42720.91 47835.74 2024-06-07 19:48:56.000 159 21624.73 392.29 42720.93 88888.00 2024-06-07 19:48:57.000 159 21624.68 392.24 42720.93 88888.00 2024-06-07 19:48:58.000 159 21624.63 392.20 42720.96 88888.00 2024-06-07 19:48:59.000 159 21624.61 392.19 42721.02 88888.00 2024-06-07 19:49:00.000 159 21624.59 392.17 42721.01 47835.28 2024-06-07 19:49:01.000 159 21624.53 392.16 42720.97 88888.00 2024-06-07 19:49:02.000 159 21624.44 392.16 42720.98 88888.00 2024-06-07 19:49:03.000 159 21624.38 392.17 42721.04 88888.00 2024-06-07 19:49:04.000 159 21624.41 392.18 42721.14 88888.00 2024-06-07 19:49:05.000 159 21624.41 392.19 42721.19 47835.63 2024-06-07 19:49:06.000 159 21624.41 392.21 42721.18 88888.00 2024-06-07 19:49:07.000 159 21624.44 392.24 42721.17 88888.00 2024-06-07 19:49:08.000 159 21624.45 392.31 42721.19 88888.00 2024-06-07 19:49:09.000 159 21624.40 392.37 42721.23 88888.00 2024-06-07 19:49:10.000 159 21624.32 392.34 42721.21 47835.87 2024-06-07 19:49:11.000 159 21624.28 392.29 42721.14 88888.00 2024-06-07 19:49:12.000 159 21624.29 392.32 42721.08 88888.00 2024-06-07 19:49:13.000 159 21624.28 392.38 42721.06 88888.00 2024-06-07 19:49:14.000 159 21624.24 392.44 42721.09 88888.00 2024-06-07 19:49:15.000 159 21624.22 392.49 42721.11 47835.47 2024-06-07 19:49:16.000 159 21624.24 392.49 42721.10 88888.00 2024-06-07 19:49:17.000 159 21624.30 392.45 42721.11 88888.00 2024-06-07 19:49:18.000 159 21624.30 392.39 42721.12 88888.00 2024-06-07 19:49:19.000 159 21624.28 392.37 42721.08 88888.00 2024-06-07 19:49:20.000 159 21624.28 392.40 42721.04 47835.57 2024-06-07 19:49:21.000 159 21624.25 392.45 42721.09 88888.00 2024-06-07 19:49:22.000 159 21624.25 392.47 42721.16 88888.00 2024-06-07 19:49:23.000 159 21624.27 392.46 42721.19 88888.00 2024-06-07 19:49:24.000 159 21624.26 392.44 42721.18 88888.00 2024-06-07 19:49:25.000 159 21624.25 392.45 42721.18 47835.34 2024-06-07 19:49:26.000 159 21624.25 392.45 42721.19 88888.00 2024-06-07 19:49:27.000 159 21624.23 392.40 42721.20 88888.00 2024-06-07 19:49:28.000 159 21624.19 392.38 42721.20 88888.00 2024-06-07 19:49:29.000 159 21624.15 392.40 42721.19 88888.00 2024-06-07 19:49:30.000 159 21624.11 392.41 42721.20 47835.50 2024-06-07 19:49:31.000 159 21624.12 392.41 42721.26 88888.00 2024-06-07 19:49:32.000 159 21624.18 392.43 42721.29 88888.00 2024-06-07 19:49:33.000 159 21624.22 392.43 42721.27 88888.00 2024-06-07 19:49:34.000 159 21624.19 392.40 42721.21 88888.00 2024-06-07 19:49:35.000 159 21624.16 392.32 42721.12 47835.54 2024-06-07 19:49:36.000 159 21624.17 392.24 42721.06 88888.00 2024-06-07 19:49:37.000 159 21624.18 392.19 42721.08 88888.00 2024-06-07 19:49:38.000 159 21624.20 392.17 42721.12 88888.00 2024-06-07 19:49:39.000 159 21624.21 392.17 42721.14 88888.00 2024-06-07 19:49:40.000 159 21624.23 392.21 42721.16 47835.65 2024-06-07 19:49:41.000 159 21624.25 392.30 42721.18 88888.00 2024-06-07 19:49:42.000 159 21624.22 392.36 42721.17 88888.00 2024-06-07 19:49:43.000 159 21624.16 392.34 42721.12 88888.00 2024-06-07 19:49:44.000 159 21624.12 392.29 42721.08 88888.00 2024-06-07 19:49:45.000 159 21624.12 392.27 42721.07 47835.59 2024-06-07 19:49:46.000 159 21624.15 392.25 42721.09 88888.00 2024-06-07 19:49:47.000 159 21624.20 392.23 42721.11 88888.00 2024-06-07 19:49:48.000 159 21624.23 392.21 42721.13 88888.00 2024-06-07 19:49:49.000 159 21624.20 392.21 42721.10 88888.00 2024-06-07 19:49:50.000 159 21624.18 392.25 42721.04 47835.23 2024-06-07 19:49:51.000 159 21624.20 392.28 42721.01 88888.00 2024-06-07 19:49:52.000 159 21624.21 392.27 42721.02 88888.00 2024-06-07 19:49:53.000 159 21624.20 392.23 42721.02 88888.00 2024-06-07 19:49:54.000 159 21624.19 392.20 42720.99 88888.00 2024-06-07 19:49:55.000 159 21624.18 392.21 42720.97 47835.27 2024-06-07 19:49:56.000 159 21624.12 392.23 42721.03 88888.00 2024-06-07 19:49:57.000 159 21624.05 392.23 42721.11 88888.00 2024-06-07 19:49:58.000 159 21624.03 392.23 42721.11 88888.00 2024-06-07 19:49:59.000 159 21624.03 392.26 42721.11 88888.00 2024-06-07 19:50:00.000 159 21624.02 392.32 42721.10 47835.82 2024-06-07 19:50:01.000 159 21624.04 392.33 42721.04 88888.00 2024-06-07 19:50:02.000 159 21624.12 392.28 42720.96 88888.00 2024-06-07 19:50:03.000 159 21624.19 392.27 42720.92 88888.00 2024-06-07 19:50:04.000 159 21624.21 392.30 42720.94 88888.00 2024-06-07 19:50:05.000 159 21624.22 392.31 42720.98 47835.45 2024-06-07 19:50:06.000 159 21624.23 392.31 42721.00 88888.00 2024-06-07 19:50:07.000 159 21624.24 392.29 42720.99 88888.00 2024-06-07 19:50:08.000 159 21624.22 392.24 42720.96 88888.00 2024-06-07 19:50:09.000 159 21624.22 392.20 42720.93 88888.00 2024-06-07 19:50:10.000 159 21624.23 392.19 42720.89 47835.22 2024-06-07 19:50:11.000 159 21624.22 392.17 42720.88 88888.00 2024-06-07 19:50:12.000 159 21624.21 392.16 42720.89 88888.00 2024-06-07 19:50:13.000 159 21624.19 392.18 42720.93 88888.00 2024-06-07 19:50:14.000 159 21624.15 392.17 42720.91 88888.00 2024-06-07 19:50:15.000 159 21624.12 392.17 42720.86 47835.75 2024-06-07 19:50:16.000 159 21624.11 392.21 42720.86 88888.00 2024-06-07 19:50:17.000 159 21624.08 392.24 42720.87 88888.00 2024-06-07 19:50:18.000 159 21624.06 392.24 42720.89 88888.00 2024-06-07 19:50:19.000 159 21624.06 392.25 42720.89 88888.00 2024-06-07 19:50:20.000 159 21624.05 392.24 42720.90 47835.27 2024-06-07 19:50:21.000 159 21623.99 392.25 42720.94 88888.00 2024-06-07 19:50:22.000 159 21623.90 392.32 42721.01 88888.00 2024-06-07 19:50:23.000 159 21623.85 392.36 42721.06 88888.00 2024-06-07 19:50:24.000 159 21623.83 392.31 42721.09 88888.00 2024-06-07 19:50:25.000 159 21623.82 392.23 42721.05 47835.83 2024-06-07 19:50:26.000 159 21623.85 392.20 42721.01 88888.00 2024-06-07 19:50:27.000 159 21623.91 392.22 42721.00 88888.00 2024-06-07 19:50:28.000 159 21623.92 392.28 42721.00 88888.00 2024-06-07 19:50:29.000 159 21623.90 392.30 42721.00 88888.00 2024-06-07 19:50:30.000 159 21623.89 392.27 42721.01 47835.32 2024-06-07 19:50:31.000 159 21623.86 392.25 42721.03 88888.00 2024-06-07 19:50:32.000 159 21623.84 392.26 42721.02 88888.00 2024-06-07 19:50:33.000 159 21623.82 392.23 42720.98 88888.00 2024-06-07 19:50:34.000 159 21623.81 392.19 42720.98 88888.00 2024-06-07 19:50:35.000 159 21623.82 392.15 42721.02 47835.55 2024-06-07 19:50:36.000 159 21623.86 392.11 42721.03 88888.00 2024-06-07 19:50:37.000 159 21623.87 392.12 42721.05 88888.00 2024-06-07 19:50:38.000 159 21623.85 392.18 42721.07 88888.00 2024-06-07 19:50:39.000 159 21623.84 392.27 42721.05 88888.00 2024-06-07 19:50:40.000 159 21623.85 392.31 42721.04 47835.23 2024-06-07 19:50:41.000 159 21623.85 392.29 42721.03 88888.00 2024-06-07 19:50:42.000 159 21623.85 392.24 42720.99 88888.00 2024-06-07 19:50:43.000 159 21623.83 392.25 42720.97 88888.00 2024-06-07 19:50:44.000 159 21623.78 392.25 42720.96 88888.00 2024-06-07 19:50:45.000 159 21623.72 392.24 42720.94 47835.32 2024-06-07 19:50:46.000 159 21623.72 392.24 42720.94 88888.00 2024-06-07 19:50:47.000 159 21623.81 392.26 42720.99 88888.00 2024-06-07 19:50:48.000 159 21623.92 392.24 42721.02 88888.00 2024-06-07 19:50:49.000 159 21623.92 392.20 42721.00 88888.00 2024-06-07 19:50:50.000 159 21623.83 392.18 42720.95 47835.13 2024-06-07 19:50:51.000 159 21623.79 392.16 42720.93 88888.00 2024-06-07 19:50:52.000 159 21623.81 392.13 42720.94 88888.00 2024-06-07 19:50:53.000 159 21623.85 392.10 42720.96 88888.00 2024-06-07 19:50:54.000 159 21623.87 392.11 42720.98 88888.00 2024-06-07 19:50:55.000 159 21623.86 392.13 42720.99 47835.47 2024-06-07 19:50:56.000 159 21623.86 392.17 42720.99 88888.00 2024-06-07 19:50:57.000 159 21623.87 392.23 42720.96 88888.00 2024-06-07 19:50:58.000 159 21623.85 392.24 42720.91 88888.00 2024-06-07 19:50:59.000 159 21623.85 392.18 42720.85 88888.00 2024-06-07 19:51:00.000 159 21623.92 392.10 42720.77 47835.39 2024-06-07 19:51:01.000 159 21624.00 392.10 42720.73 88888.00 2024-06-07 19:51:02.000 159 21624.03 392.14 42720.77 88888.00 2024-06-07 19:51:03.000 159 21624.08 392.12 42720.79 88888.00 2024-06-07 19:51:04.000 159 21624.13 392.08 42720.80 88888.00 2024-06-07 19:51:05.000 159 21624.13 392.09 42720.81 47835.35 2024-06-07 19:51:06.000 159 21624.09 392.12 42720.77 88888.00 2024-06-07 19:51:07.000 159 21624.06 392.07 42720.69 88888.00 2024-06-07 19:51:08.000 159 21624.09 392.03 42720.68 88888.00 2024-06-07 19:51:09.000 159 21624.17 392.05 42720.72 88888.00 2024-06-07 19:51:10.000 159 21624.18 392.06 42720.74 47835.41 2024-06-07 19:51:11.000 159 21624.12 392.04 42720.77 88888.00 2024-06-07 19:51:12.000 159 21624.10 392.05 42720.80 88888.00 2024-06-07 19:51:13.000 159 21624.13 392.06 42720.79 88888.00 2024-06-07 19:51:14.000 159 21624.15 392.02 42720.73 88888.00 2024-06-07 19:51:15.000 159 21624.11 392.00 42720.69 47835.54 2024-06-07 19:51:16.000 159 21624.06 392.02 42720.75 88888.00 2024-06-07 19:51:17.000 159 21624.02 392.06 42720.84 88888.00 2024-06-07 19:51:18.000 159 21624.01 392.09 42720.87 88888.00 2024-06-07 19:51:19.000 159 21624.03 392.10 42720.91 88888.00 2024-06-07 19:51:20.000 159 21624.06 392.12 42720.94 47835.54 2024-06-07 19:51:21.000 159 21624.08 392.12 42720.93 88888.00 2024-06-07 19:51:22.000 159 21624.05 392.10 42720.90 88888.00 2024-06-07 19:51:23.000 159 21624.01 392.10 42720.83 88888.00 2024-06-07 19:51:24.000 159 21624.05 392.12 42720.71 88888.00 2024-06-07 19:51:25.000 159 21624.13 392.12 42720.66 47835.65 2024-06-07 19:51:26.000 159 21624.16 392.15 42720.73 88888.00 2024-06-07 19:51:27.000 159 21624.16 392.20 42720.81 88888.00 2024-06-07 19:51:28.000 159 21624.16 392.24 42720.82 88888.00 2024-06-07 19:51:29.000 159 21624.16 392.22 42720.80 88888.00 2024-06-07 19:51:30.000 159 21624.09 392.18 42720.83 47835.24 2024-06-07 19:51:31.000 159 21623.98 392.16 42720.88 88888.00 2024-06-07 19:51:32.000 159 21623.91 392.18 42720.89 88888.00 2024-06-07 19:51:33.000 159 21623.92 392.19 42720.86 88888.00 2024-06-07 19:51:34.000 159 21623.93 392.17 42720.86 88888.00 2024-06-07 19:51:35.000 159 21623.96 392.13 42720.86 47835.35 2024-06-07 19:51:36.000 159 21624.00 392.13 42720.84 88888.00 2024-06-07 19:51:37.000 159 21624.00 392.12 42720.81 88888.00 2024-06-07 19:51:38.000 159 21624.00 392.07 42720.80 88888.00 2024-06-07 19:51:39.000 159 21624.02 392.04 42720.79 88888.00 2024-06-07 19:51:40.000 159 21624.08 392.05 42720.70 47835.02 2024-06-07 19:51:41.000 159 21624.17 392.04 42720.60 88888.00 2024-06-07 19:51:42.000 159 21624.25 391.99 42720.56 88888.00 2024-06-07 19:51:43.000 159 21624.27 391.96 42720.57 88888.00 2024-06-07 19:51:44.000 159 21624.27 392.00 42720.59 88888.00 2024-06-07 19:51:45.000 159 21624.27 392.02 42720.57 47835.07 2024-06-07 19:51:46.000 159 21624.28 391.97 42720.59 88888.00 2024-06-07 19:51:47.000 159 21624.25 391.94 42720.66 88888.00 2024-06-07 19:51:48.000 159 21624.17 391.98 42720.73 88888.00 2024-06-07 19:51:49.000 159 21624.14 392.04 42720.76 88888.00 2024-06-07 19:51:50.000 159 21624.16 392.03 42720.77 47835.27 2024-06-07 19:51:51.000 159 21624.16 391.96 42720.73 88888.00 2024-06-07 19:51:52.000 159 21624.16 391.93 42720.67 88888.00 2024-06-07 19:51:53.000 159 21624.19 391.98 42720.62 88888.00 2024-06-07 19:51:54.000 159 21624.23 392.00 42720.59 88888.00 2024-06-07 19:51:55.000 159 21624.26 391.98 42720.58 47835.24 2024-06-07 19:51:56.000 159 21624.24 391.96 42720.61 88888.00 2024-06-07 19:51:57.000 159 21624.23 391.97 42720.62 88888.00 2024-06-07 19:51:58.000 159 21624.23 391.99 42720.57 88888.00 2024-06-07 19:51:59.000 159 21624.27 391.99 42720.52 88888.00 2024-06-07 19:52:00.000 159 21624.35 391.99 42720.53 47835.07 2024-06-07 19:52:01.000 159 21624.39 391.98 42720.55 88888.00 2024-06-07 19:52:02.000 159 21624.30 391.97 42720.54 88888.00 2024-06-07 19:52:03.000 159 21624.18 391.93 42720.50 88888.00 2024-06-07 19:52:04.000 159 21624.18 391.91 42720.46 88888.00 2024-06-07 19:52:05.000 159 21624.24 391.92 42720.44 47835.13 2024-06-07 19:52:06.000 159 21624.32 391.96 42720.44 88888.00 2024-06-07 19:52:07.000 159 21624.34 392.00 42720.41 88888.00 2024-06-07 19:52:08.000 159 21624.32 392.00 42720.38 88888.00 2024-06-07 19:52:09.000 159 21624.34 391.96 42720.39 88888.00 2024-06-07 19:52:10.000 159 21624.38 391.92 42720.41 47834.62 2024-06-07 19:52:11.000 159 21624.35 391.89 42720.46 88888.00 2024-06-07 19:52:12.000 159 21624.27 391.87 42720.54 88888.00 2024-06-07 19:52:13.000 159 21624.24 391.85 42720.57 88888.00 2024-06-07 19:52:14.000 159 21624.25 391.82 42720.54 88888.00 2024-06-07 19:52:15.000 159 21624.24 391.82 42720.53 47835.05 2024-06-07 19:52:16.000 159 21624.23 391.83 42720.56 88888.00 2024-06-07 19:52:17.000 159 21624.27 391.84 42720.60 88888.00 2024-06-07 19:52:18.000 159 21624.31 391.83 42720.61 88888.00 2024-06-07 19:52:19.000 159 21624.28 391.83 42720.59 88888.00 2024-06-07 19:52:20.000 159 21624.27 391.87 42720.51 47834.86 2024-06-07 19:52:21.000 159 21624.28 391.92 42720.41 88888.00 2024-06-07 19:52:22.000 159 21624.28 391.96 42720.39 88888.00 2024-06-07 19:52:23.000 159 21624.26 391.98 42720.47 88888.00 2024-06-07 19:52:24.000 159 21624.28 391.95 42720.53 88888.00 2024-06-07 19:52:25.000 159 21624.31 391.91 42720.52 47835.19 2024-06-07 19:52:26.000 159 21624.32 391.90 42720.50 88888.00 2024-06-07 19:52:27.000 159 21624.35 391.93 42720.48 88888.00 2024-06-07 19:52:28.000 159 21624.38 391.90 42720.45 88888.00 2024-06-07 19:52:29.000 159 21624.35 391.82 42720.45 88888.00 2024-06-07 19:52:30.000 159 21624.31 391.76 42720.46 47835.07 2024-06-07 19:52:31.000 159 21624.34 391.75 42720.46 88888.00 2024-06-07 19:52:32.000 159 21624.40 391.77 42720.48 88888.00 2024-06-07 19:52:33.000 159 21624.42 391.77 42720.47 88888.00 2024-06-07 19:52:34.000 159 21624.41 391.76 42720.46 88888.00 2024-06-07 19:52:35.000 159 21624.41 391.77 42720.48 47834.96 2024-06-07 19:52:36.000 159 21624.42 391.77 42720.52 88888.00 2024-06-07 19:52:37.000 159 21624.47 391.79 42720.52 88888.00 2024-06-07 19:52:38.000 159 21624.51 391.80 42720.48 88888.00 2024-06-07 19:52:39.000 159 21624.54 391.83 42720.45 88888.00 2024-06-07 19:52:40.000 159 21624.58 391.90 42720.46 47835.21 2024-06-07 19:52:41.000 159 21624.59 391.96 42720.46 88888.00 2024-06-07 19:52:42.000 159 21624.60 392.01 42720.48 88888.00 2024-06-07 19:52:43.000 159 21624.63 392.01 42720.50 88888.00 2024-06-07 19:52:44.000 159 21624.65 392.01 42720.54 88888.00 2024-06-07 19:52:45.000 159 21624.66 392.01 42720.56 47835.00 2024-06-07 19:52:46.000 159 21624.65 391.97 42720.51 88888.00 2024-06-07 19:52:47.000 159 21624.63 391.92 42720.41 88888.00 2024-06-07 19:52:48.000 159 21624.64 391.93 42720.38 88888.00 2024-06-07 19:52:49.000 159 21624.68 391.95 42720.41 88888.00 2024-06-07 19:52:50.000 159 21624.74 391.95 42720.46 47834.99 2024-06-07 19:52:51.000 159 21624.80 391.99 42720.50 88888.00 2024-06-07 19:52:52.000 159 21624.86 392.01 42720.51 88888.00 2024-06-07 19:52:53.000 159 21624.87 391.98 42720.48 88888.00 2024-06-07 19:52:54.000 159 21624.82 391.92 42720.43 88888.00 2024-06-07 19:52:55.000 159 21624.85 391.91 42720.36 47835.09 2024-06-07 19:52:56.000 159 21624.96 391.92 42720.32 88888.00 2024-06-07 19:52:57.000 159 21625.06 391.90 42720.32 88888.00 2024-06-07 19:52:58.000 159 21625.13 391.86 42720.33 88888.00 2024-06-07 19:52:59.000 159 21625.18 391.86 42720.27 88888.00 2024-06-07 19:53:00.000 159 21625.22 391.89 42720.21 47835.22 2024-06-07 19:53:01.000 159 21625.23 391.90 42720.18 88888.00 2024-06-07 19:53:02.000 159 21625.26 391.88 42720.18 88888.00 2024-06-07 19:53:03.000 159 21625.27 391.82 42720.18 88888.00 2024-06-07 19:53:04.000 159 21625.25 391.77 42720.15 88888.00 2024-06-07 19:53:05.000 159 21625.30 391.77 42720.13 47835.35 2024-06-07 19:53:06.000 159 21625.38 391.78 42720.14 88888.00 2024-06-07 19:53:07.000 159 21625.44 391.79 42720.16 88888.00 2024-06-07 19:53:08.000 159 21625.44 391.79 42720.16 88888.00 2024-06-07 19:53:09.000 159 21625.42 391.80 42720.12 88888.00 2024-06-07 19:53:10.000 159 21625.42 391.80 42720.07 47835.16 2024-06-07 19:53:11.000 159 21625.39 391.75 42720.03 88888.00 2024-06-07 19:53:12.000 159 21625.37 391.73 42720.02 88888.00 2024-06-07 19:53:13.000 159 21625.38 391.75 42720.02 88888.00 2024-06-07 19:53:14.000 159 21625.41 391.76 42719.99 88888.00 2024-06-07 19:53:15.000 159 21625.48 391.74 42719.98 47835.40 2024-06-07 19:53:16.000 159 21625.54 391.72 42720.01 88888.00 2024-06-07 19:53:17.000 159 21625.55 391.70 42720.01 88888.00 2024-06-07 19:53:18.000 159 21625.52 391.70 42719.98 88888.00 2024-06-07 19:53:19.000 159 21625.48 391.67 42719.95 88888.00 2024-06-07 19:53:20.000 159 21625.49 391.59 42719.95 47835.28 2024-06-07 19:53:21.000 159 21625.55 391.52 42719.98 88888.00 2024-06-07 19:53:22.000 159 21625.60 391.47 42719.95 88888.00 2024-06-07 19:53:23.000 159 21625.63 391.48 42719.91 88888.00 2024-06-07 19:53:24.000 159 21625.66 391.51 42719.89 88888.00 2024-06-07 19:53:25.000 159 21625.64 391.55 42719.90 47835.15 2024-06-07 19:53:26.000 159 21625.55 391.60 42719.93 88888.00 2024-06-07 19:53:27.000 159 21625.48 391.67 42719.98 88888.00 2024-06-07 19:53:28.000 159 21625.52 391.70 42720.01 88888.00 2024-06-07 19:53:29.000 159 21625.63 391.66 42720.04 88888.00 2024-06-07 19:53:30.000 159 21625.71 391.64 42720.05 47835.36 2024-06-07 19:53:31.000 159 21625.74 391.64 42720.04 88888.00 2024-06-07 19:53:32.000 159 21625.73 391.64 42720.05 88888.00 2024-06-07 19:53:33.000 159 21625.72 391.64 42720.05 88888.00 2024-06-07 19:53:34.000 159 21625.70 391.65 42720.04 88888.00 2024-06-07 19:53:35.000 159 21625.74 391.68 42720.01 47835.22 2024-06-07 19:53:36.000 159 21625.75 391.71 42719.94 88888.00 2024-06-07 19:53:37.000 159 21625.69 391.72 42719.89 88888.00 2024-06-07 19:53:38.000 159 21625.64 391.71 42719.91 88888.00 2024-06-07 19:53:39.000 159 21625.63 391.70 42719.94 88888.00 2024-06-07 19:53:40.000 159 21625.65 391.69 42719.97 47835.46 2024-06-07 19:53:41.000 159 21625.65 391.70 42720.00 88888.00 2024-06-07 19:53:42.000 159 21625.62 391.73 42720.02 88888.00 2024-06-07 19:53:43.000 159 21625.58 391.77 42720.04 88888.00 2024-06-07 19:53:44.000 159 21625.60 391.75 42720.02 88888.00 2024-06-07 19:53:45.000 159 21625.65 391.67 42719.99 47835.15 2024-06-07 19:53:46.000 159 21625.67 391.61 42719.98 88888.00 2024-06-07 19:53:47.000 159 21625.68 391.63 42719.99 88888.00 2024-06-07 19:53:48.000 159 21625.72 391.69 42719.98 88888.00 2024-06-07 19:53:49.000 159 21625.76 391.70 42719.95 88888.00 2024-06-07 19:53:50.000 159 21625.79 391.65 42719.94 47835.15 2024-06-07 19:53:51.000 159 21625.85 391.62 42719.96 88888.00 2024-06-07 19:53:52.000 159 21625.93 391.62 42719.98 88888.00 2024-06-07 19:53:53.000 159 21625.94 391.63 42719.97 88888.00 2024-06-07 19:53:54.000 159 21625.92 391.66 42719.94 88888.00 2024-06-07 19:53:55.000 159 21625.90 391.69 42719.91 47835.12 2024-06-07 19:53:56.000 159 21625.94 391.71 42719.89 88888.00 2024-06-07 19:53:57.000 159 21626.04 391.70 42719.86 88888.00 2024-06-07 19:53:58.000 159 21626.14 391.69 42719.79 88888.00 2024-06-07 19:53:59.000 159 21626.19 391.69 42719.74 88888.00 2024-06-07 19:54:00.000 159 21626.19 391.70 42719.74 47835.39 2024-06-07 19:54:01.000 159 21626.12 391.70 42719.81 88888.00 2024-06-07 19:54:02.000 159 21626.04 391.71 42719.86 88888.00 2024-06-07 19:54:03.000 159 21626.03 391.70 42719.86 88888.00 2024-06-07 19:54:04.000 159 21626.06 391.67 42719.81 88888.00 2024-06-07 19:54:05.000 159 21626.06 391.62 42719.79 47835.28 2024-06-07 19:54:06.000 159 21626.06 391.59 42719.82 88888.00 2024-06-07 19:54:07.000 159 21626.06 391.61 42719.82 88888.00 2024-06-07 19:54:08.000 159 21626.09 391.65 42719.81 88888.00 2024-06-07 19:54:09.000 159 21626.11 391.65 42719.79 88888.00 2024-06-07 19:54:10.000 159 21626.15 391.63 42719.77 47835.28 2024-06-07 19:54:11.000 159 21626.21 391.62 42719.75 88888.00 2024-06-07 19:54:12.000 159 21626.26 391.60 42719.75 88888.00 2024-06-07 19:54:13.000 159 21626.28 391.60 42719.78 88888.00 2024-06-07 19:54:14.000 159 21626.28 391.59 42719.79 88888.00 2024-06-07 19:54:15.000 159 21626.32 391.56 42719.79 47835.22 2024-06-07 19:54:16.000 159 21626.36 391.53 42719.78 88888.00 2024-06-07 19:54:17.000 159 21626.34 391.53 42719.70 88888.00 2024-06-07 19:54:18.000 159 21626.31 391.55 42719.66 88888.00 2024-06-07 19:54:19.000 159 21626.33 391.56 42719.70 88888.00 2024-06-07 19:54:20.000 159 21626.37 391.55 42719.75 47835.37 2024-06-07 19:54:21.000 159 21626.38 391.54 42719.71 88888.00 2024-06-07 19:54:22.000 159 21626.37 391.55 42719.64 88888.00 2024-06-07 19:54:23.000 159 21626.41 391.55 42719.62 88888.00 2024-06-07 19:54:24.000 159 21626.47 391.53 42719.68 88888.00 2024-06-07 19:54:25.000 159 21626.46 391.52 42719.69 47835.06 2024-06-07 19:54:26.000 159 21626.35 391.49 42719.68 88888.00 2024-06-07 19:54:27.000 159 21626.31 391.48 42719.69 88888.00 2024-06-07 19:54:28.000 159 21626.34 391.47 42719.72 88888.00 2024-06-07 19:54:29.000 159 21626.37 391.46 42719.70 88888.00 2024-06-07 19:54:30.000 159 21626.40 391.47 42719.67 47835.37 2024-06-07 19:54:31.000 159 21626.40 391.48 42719.66 88888.00 2024-06-07 19:54:32.000 159 21626.37 391.49 42719.66 88888.00 2024-06-07 19:54:33.000 159 21626.35 391.51 42719.64 88888.00 2024-06-07 19:54:34.000 159 21626.35 391.52 42719.60 88888.00 2024-06-07 19:54:35.000 159 21626.41 391.54 42719.57 47834.83 2024-06-07 19:54:36.000 159 21626.48 391.56 42719.56 88888.00 2024-06-07 19:54:37.000 159 21626.54 391.55 42719.54 88888.00 2024-06-07 19:54:38.000 159 21626.59 391.53 42719.55 88888.00 2024-06-07 19:54:39.000 159 21626.61 391.53 42719.60 88888.00 2024-06-07 19:54:40.000 159 21626.62 391.53 42719.62 47835.17 2024-06-07 19:54:41.000 159 21626.64 391.52 42719.57 88888.00 2024-06-07 19:54:42.000 159 21626.64 391.50 42719.48 88888.00 2024-06-07 19:54:43.000 159 21626.66 391.50 42719.44 88888.00 2024-06-07 19:54:44.000 159 21626.72 391.47 42719.49 88888.00 2024-06-07 19:54:45.000 159 21626.79 391.43 42719.56 47835.37 2024-06-07 19:54:46.000 159 21626.82 391.38 42719.54 88888.00 2024-06-07 19:54:47.000 159 21626.83 391.38 42719.50 88888.00 2024-06-07 19:54:48.000 159 21626.86 391.40 42719.48 88888.00 2024-06-07 19:54:49.000 159 21626.88 391.39 42719.46 88888.00 2024-06-07 19:54:50.000 159 21626.86 391.37 42719.46 47835.18 2024-06-07 19:54:51.000 159 21626.83 391.37 42719.47 88888.00 2024-06-07 19:54:52.000 159 21626.84 391.40 42719.47 88888.00 2024-06-07 19:54:53.000 159 21626.88 391.45 42719.47 88888.00 2024-06-07 19:54:54.000 159 21626.93 391.50 42719.44 88888.00 2024-06-07 19:54:55.000 159 21626.97 391.49 42719.43 47835.82 2024-06-07 19:54:56.000 159 21626.98 391.49 42719.41 88888.00 2024-06-07 19:54:57.000 159 21626.99 391.52 42719.39 88888.00 2024-06-07 19:54:58.000 159 21627.01 391.54 42719.43 88888.00 2024-06-07 19:54:59.000 159 21627.07 391.52 42719.43 88888.00 2024-06-07 19:55:00.000 159 21627.16 391.52 42719.39 47835.01 2024-06-07 19:55:01.000 159 21627.22 391.52 42719.36 88888.00 2024-06-07 19:55:02.000 159 21627.20 391.51 42719.35 88888.00 2024-06-07 19:55:03.000 159 21627.15 391.52 42719.38 88888.00 2024-06-07 19:55:04.000 159 21627.13 391.54 42719.41 88888.00 2024-06-07 19:55:05.000 159 21627.16 391.54 42719.44 47835.81 2024-06-07 19:55:06.000 159 21627.20 391.56 42719.45 88888.00 2024-06-07 19:55:07.000 159 21627.21 391.58 42719.43 88888.00 2024-06-07 19:55:08.000 159 21627.20 391.58 42719.39 88888.00 2024-06-07 19:55:09.000 159 21627.26 391.58 42719.36 88888.00 2024-06-07 19:55:10.000 159 21627.33 391.58 42719.38 47835.58 2024-06-07 19:55:11.000 159 21627.34 391.60 42719.44 88888.00 2024-06-07 19:55:12.000 159 21627.35 391.61 42719.46 88888.00 2024-06-07 19:55:13.000 159 21627.39 391.61 42719.43 88888.00 2024-06-07 19:55:14.000 159 21627.43 391.63 42719.39 88888.00 2024-06-07 19:55:15.000 159 21627.44 391.68 42719.36 47835.46 2024-06-07 19:55:16.000 159 21627.42 391.67 42719.34 88888.00 2024-06-07 19:55:17.000 159 21627.40 391.60 42719.36 88888.00 2024-06-07 19:55:18.000 159 21627.39 391.54 42719.41 88888.00 2024-06-07 19:55:19.000 159 21627.41 391.55 42719.40 88888.00 2024-06-07 19:55:20.000 159 21627.49 391.62 42719.34 47835.03 2024-06-07 19:55:21.000 159 21627.54 391.67 42719.29 88888.00 2024-06-07 19:55:22.000 159 21627.53 391.65 42719.29 88888.00 2024-06-07 19:55:23.000 159 21627.52 391.64 42719.30 88888.00 2024-06-07 19:55:24.000 159 21627.53 391.65 42719.31 88888.00 2024-06-07 19:55:25.000 159 21627.56 391.64 42719.32 47835.58 2024-06-07 19:55:26.000 159 21627.62 391.63 42719.35 88888.00 2024-06-07 19:55:27.000 159 21627.67 391.64 42719.38 88888.00 2024-06-07 19:55:28.000 159 21627.72 391.70 42719.38 88888.00 2024-06-07 19:55:29.000 159 21627.78 391.78 42719.36 88888.00 2024-06-07 19:55:30.000 159 21627.80 391.80 42719.35 47835.90 2024-06-07 19:55:31.000 159 21627.78 391.75 42719.34 88888.00 2024-06-07 19:55:32.000 159 21627.76 391.68 42719.32 88888.00 2024-06-07 19:55:33.000 159 21627.73 391.63 42719.31 88888.00 2024-06-07 19:55:34.000 159 21627.71 391.61 42719.31 88888.00 2024-06-07 19:55:35.000 159 21627.76 391.62 42719.30 47835.62 2024-06-07 19:55:36.000 159 21627.83 391.64 42719.27 88888.00 2024-06-07 19:55:37.000 159 21627.86 391.62 42719.25 88888.00 2024-06-07 19:55:38.000 159 21627.85 391.61 42719.24 88888.00 2024-06-07 19:55:39.000 159 21627.83 391.61 42719.23 88888.00 2024-06-07 19:55:40.000 159 21627.80 391.58 42719.20 47835.57 2024-06-07 19:55:41.000 159 21627.79 391.55 42719.17 88888.00 2024-06-07 19:55:42.000 159 21627.85 391.55 42719.18 88888.00 2024-06-07 19:55:43.000 159 21627.94 391.54 42719.21 88888.00 2024-06-07 19:55:44.000 159 21627.98 391.55 42719.20 88888.00 2024-06-07 19:55:45.000 159 21627.99 391.57 42719.18 47835.11 2024-06-07 19:55:46.000 159 21628.00 391.54 42719.16 88888.00 2024-06-07 19:55:47.000 159 21628.01 391.53 42719.16 88888.00 2024-06-07 19:55:48.000 159 21628.01 391.57 42719.16 88888.00 2024-06-07 19:55:49.000 159 21628.05 391.59 42719.14 88888.00 2024-06-07 19:55:50.000 159 21628.12 391.60 42719.13 47835.36 2024-06-07 19:55:51.000 159 21628.16 391.60 42719.16 88888.00 2024-06-07 19:55:52.000 159 21628.14 391.56 42719.21 88888.00 2024-06-07 19:55:53.000 159 21628.14 391.54 42719.25 88888.00 2024-06-07 19:55:54.000 159 21628.19 391.56 42719.27 88888.00 2024-06-07 19:55:55.000 159 21628.26 391.56 42719.17 47835.42 2024-06-07 19:55:56.000 159 21628.33 391.53 42719.01 88888.00 2024-06-07 19:55:57.000 159 21628.34 391.52 42718.91 88888.00 2024-06-07 19:55:58.000 159 21628.29 391.50 42718.96 88888.00 2024-06-07 19:55:59.000 159 21628.25 391.48 42719.04 88888.00 2024-06-07 19:56:00.000 159 21628.31 391.48 42719.06 47835.14 2024-06-07 19:56:01.000 159 21628.40 391.48 42719.03 88888.00 2024-06-07 19:56:02.000 159 21628.43 391.45 42719.04 88888.00 2024-06-07 19:56:03.000 159 21628.40 391.42 42719.06 88888.00 2024-06-07 19:56:04.000 159 21628.43 391.44 42719.06 88888.00 2024-06-07 19:56:05.000 159 21628.51 391.45 42719.02 47835.29 2024-06-07 19:56:06.000 159 21628.59 391.41 42718.97 88888.00 2024-06-07 19:56:07.000 159 21628.66 391.36 42718.95 88888.00 2024-06-07 19:56:08.000 159 21628.74 391.33 42718.92 88888.00 2024-06-07 19:56:09.000 159 21628.78 391.30 42718.89 88888.00 2024-06-07 19:56:10.000 159 21628.81 391.31 42718.90 47835.77 2024-06-07 19:56:11.000 159 21628.84 391.34 42718.90 88888.00 2024-06-07 19:56:12.000 159 21628.85 391.35 42718.85 88888.00 2024-06-07 19:56:13.000 159 21628.85 391.34 42718.81 88888.00 2024-06-07 19:56:14.000 159 21628.87 391.31 42718.81 88888.00 2024-06-07 19:56:15.000 159 21628.97 391.28 42718.82 47835.53 2024-06-07 19:56:16.000 159 21629.08 391.28 42718.81 88888.00 2024-06-07 19:56:17.000 159 21629.17 391.26 42718.73 88888.00 2024-06-07 19:56:18.000 159 21629.25 391.21 42718.62 88888.00 2024-06-07 19:56:19.000 159 21629.33 391.17 42718.56 88888.00 2024-06-07 19:56:20.000 159 21629.36 391.16 42718.55 47835.70 2024-06-07 19:56:21.000 159 21629.40 391.11 42718.50 88888.00 2024-06-07 19:56:22.000 159 21629.42 391.02 42718.45 88888.00 2024-06-07 19:56:23.000 159 21629.40 391.01 42718.47 88888.00 2024-06-07 19:56:24.000 159 21629.36 391.05 42718.54 88888.00 2024-06-07 19:56:25.000 159 21629.38 391.07 42718.57 47835.68 2024-06-07 19:56:26.000 159 21629.41 391.08 42718.55 88888.00 2024-06-07 19:56:27.000 159 21629.44 391.07 42718.54 88888.00 2024-06-07 19:56:28.000 159 21629.47 391.06 42718.53 88888.00 2024-06-07 19:56:29.000 159 21629.51 391.06 42718.54 88888.00 2024-06-07 19:56:30.000 159 21629.56 391.03 42718.56 47835.27 2024-06-07 19:56:31.000 159 21629.62 390.96 42718.52 88888.00 2024-06-07 19:56:32.000 159 21629.67 390.92 42718.46 88888.00 2024-06-07 19:56:33.000 159 21629.68 390.91 42718.38 88888.00 2024-06-07 19:56:34.000 159 21629.67 390.87 42718.33 88888.00 2024-06-07 19:56:35.000 159 21629.69 390.84 42718.34 47835.56 2024-06-07 19:56:36.000 159 21629.74 390.81 42718.38 88888.00 2024-06-07 19:56:37.000 159 21629.78 390.78 42718.38 88888.00 2024-06-07 19:56:38.000 159 21629.78 390.74 42718.35 88888.00 2024-06-07 19:56:39.000 159 21629.77 390.69 42718.31 88888.00 2024-06-07 19:56:40.000 159 21629.81 390.62 42718.26 47835.33 2024-06-07 19:56:41.000 159 21629.88 390.54 42718.18 88888.00 2024-06-07 19:56:42.000 159 21629.94 390.44 42718.07 88888.00 2024-06-07 19:56:43.000 159 21630.04 390.40 42717.99 88888.00 2024-06-07 19:56:44.000 159 21630.15 390.41 42717.96 88888.00 2024-06-07 19:56:45.000 159 21630.19 390.41 42717.97 47835.91 2024-06-07 19:56:46.000 159 21630.14 390.39 42717.99 88888.00 2024-06-07 19:56:47.000 159 21630.09 390.36 42717.98 88888.00 2024-06-07 19:56:48.000 159 21630.13 390.30 42717.97 88888.00 2024-06-07 19:56:49.000 159 21630.23 390.26 42717.98 88888.00 2024-06-07 19:56:50.000 159 21630.34 390.30 42717.96 47835.77 2024-06-07 19:56:51.000 159 21630.39 390.32 42717.94 88888.00 2024-06-07 19:56:52.000 159 21630.38 390.25 42717.93 88888.00 2024-06-07 19:56:53.000 159 21630.35 390.19 42717.89 88888.00 2024-06-07 19:56:54.000 159 21630.40 390.16 42717.84 88888.00 2024-06-07 19:56:55.000 159 21630.46 390.14 42717.82 47835.29 2024-06-07 19:56:56.000 159 21630.47 390.12 42717.80 88888.00 2024-06-07 19:56:57.000 159 21630.44 390.12 42717.79 88888.00 2024-06-07 19:56:58.000 159 21630.46 390.13 42717.79 88888.00 2024-06-07 19:56:59.000 159 21630.50 390.15 42717.77 88888.00 2024-06-07 19:57:00.000 159 21630.54 390.11 42717.71 47835.49 2024-06-07 19:57:01.000 159 21630.57 390.06 42717.67 88888.00 2024-06-07 19:57:02.000 159 21630.61 390.02 42717.67 88888.00 2024-06-07 19:57:03.000 159 21630.64 389.96 42717.67 88888.00 2024-06-07 19:57:04.000 159 21630.62 389.87 42717.64 88888.00 2024-06-07 19:57:05.000 159 21630.59 389.79 42717.57 47835.80 2024-06-07 19:57:06.000 159 21630.58 389.74 42717.54 88888.00 2024-06-07 19:57:07.000 159 21630.59 389.72 42717.52 88888.00 2024-06-07 19:57:08.000 159 21630.63 389.70 42717.53 88888.00 2024-06-07 19:57:09.000 159 21630.68 389.69 42717.52 88888.00 2024-06-07 19:57:10.000 159 21630.73 389.67 42717.50 47835.28 2024-06-07 19:57:11.000 159 21630.76 389.64 42717.46 88888.00 2024-06-07 19:57:12.000 159 21630.76 389.58 42717.41 88888.00 2024-06-07 19:57:13.000 159 21630.78 389.54 42717.39 88888.00 2024-06-07 19:57:14.000 159 21630.83 389.54 42717.39 88888.00 2024-06-07 19:57:15.000 159 21630.86 389.50 42717.32 47835.12 2024-06-07 19:57:16.000 159 21630.88 389.43 42717.27 88888.00 2024-06-07 19:57:17.000 159 21630.92 389.38 42717.27 88888.00 2024-06-07 19:57:18.000 159 21630.94 389.36 42717.29 88888.00 2024-06-07 19:57:19.000 159 21630.95 389.36 42717.23 88888.00 2024-06-07 19:57:20.000 159 21631.04 389.32 42717.13 47835.23 2024-06-07 19:57:21.000 159 21631.17 389.26 42717.05 88888.00 2024-06-07 19:57:22.000 159 21631.26 389.20 42717.01 88888.00 2024-06-07 19:57:23.000 159 21631.30 389.14 42716.95 88888.00 2024-06-07 19:57:24.000 159 21631.36 389.09 42716.90 88888.00 2024-06-07 19:57:25.000 159 21631.44 389.06 42716.91 47835.34 2024-06-07 19:57:26.000 159 21631.48 389.02 42716.94 88888.00 2024-06-07 19:57:27.000 159 21631.46 388.95 42716.93 88888.00 2024-06-07 19:57:28.000 159 21631.44 388.88 42716.86 88888.00 2024-06-07 19:57:29.000 159 21631.47 388.84 42716.79 88888.00 2024-06-07 19:57:30.000 159 21631.53 388.82 42716.73 47834.76 2024-06-07 19:57:31.000 159 21631.60 388.79 42716.68 88888.00 2024-06-07 19:57:32.000 159 21631.63 388.76 42716.65 88888.00 2024-06-07 19:57:33.000 159 21631.65 388.75 42716.68 88888.00 2024-06-07 19:57:34.000 159 21631.67 388.73 42716.68 88888.00 2024-06-07 19:57:35.000 159 21631.69 388.71 42716.64 47835.27 2024-06-07 19:57:36.000 159 21631.75 388.70 42716.61 88888.00 2024-06-07 19:57:37.000 159 21631.83 388.67 42716.56 88888.00 2024-06-07 19:57:38.000 159 21631.87 388.63 42716.52 88888.00 2024-06-07 19:57:39.000 159 21631.91 388.62 42716.52 88888.00 2024-06-07 19:57:40.000 159 21631.94 388.62 42716.51 47835.04 2024-06-07 19:57:41.000 159 21631.97 388.63 42716.54 88888.00 2024-06-07 19:57:42.000 159 21631.95 388.61 42716.61 88888.00 2024-06-07 19:57:43.000 159 21631.94 388.53 42716.66 88888.00 2024-06-07 19:57:44.000 159 21631.95 388.50 42716.67 88888.00 2024-06-07 19:57:45.000 159 21631.97 388.49 42716.59 47834.99 2024-06-07 19:57:46.000 159 21631.97 388.43 42716.48 88888.00 2024-06-07 19:57:47.000 159 21631.99 388.36 42716.43 88888.00 2024-06-07 19:57:48.000 159 21632.07 388.34 42716.44 88888.00 2024-06-07 19:57:49.000 159 21632.14 388.34 42716.44 88888.00 2024-06-07 19:57:50.000 159 21632.16 388.31 42716.39 47834.78 2024-06-07 19:57:51.000 159 21632.21 388.24 42716.27 88888.00 2024-06-07 19:57:52.000 159 21632.34 388.18 42716.18 88888.00 2024-06-07 19:57:53.000 159 21632.44 388.16 42716.16 88888.00 2024-06-07 19:57:54.000 159 21632.45 388.11 42716.14 88888.00 2024-06-07 19:57:55.000 159 21632.44 388.07 42716.06 47835.17 2024-06-07 19:57:56.000 159 21632.44 388.07 42715.98 88888.00 2024-06-07 19:57:57.000 159 21632.47 388.04 42715.95 88888.00 2024-06-07 19:57:58.000 159 21632.50 387.97 42715.93 88888.00 2024-06-07 19:57:59.000 159 21632.52 387.93 42715.94 88888.00 2024-06-07 19:58:00.000 159 21632.52 387.94 42716.00 47835.08 2024-06-07 19:58:01.000 159 21632.54 387.93 42716.07 88888.00 2024-06-07 19:58:02.000 159 21632.60 387.90 42716.09 88888.00 2024-06-07 19:58:03.000 159 21632.67 387.86 42716.04 88888.00 2024-06-07 19:58:04.000 159 21632.72 387.83 42715.95 88888.00 2024-06-07 19:58:05.000 159 21632.71 387.81 42715.91 47835.11 2024-06-07 19:58:06.000 159 21632.70 387.79 42715.93 88888.00 2024-06-07 19:58:07.000 159 21632.78 387.76 42715.89 88888.00 2024-06-07 19:58:08.000 159 21632.92 387.71 42715.81 88888.00 2024-06-07 19:58:09.000 159 21633.02 387.69 42715.75 88888.00 2024-06-07 19:58:10.000 159 21633.07 387.70 42715.73 47835.20 2024-06-07 19:58:11.000 159 21633.12 387.73 42715.71 88888.00 2024-06-07 19:58:12.000 159 21633.18 387.71 42715.67 88888.00 2024-06-07 19:58:13.000 159 21633.22 387.64 42715.57 88888.00 2024-06-07 19:58:14.000 159 21633.23 387.57 42715.50 88888.00 2024-06-07 19:58:15.000 159 21633.23 387.52 42715.49 47834.84 2024-06-07 19:58:16.000 159 21633.24 387.48 42715.50 88888.00 2024-06-07 19:58:17.000 159 21633.23 387.45 42715.53 88888.00 2024-06-07 19:58:18.000 159 21633.24 387.44 42715.54 88888.00 2024-06-07 19:58:19.000 159 21633.28 387.42 42715.50 88888.00 2024-06-07 19:58:20.000 159 21633.32 387.38 42715.45 47834.88 2024-06-07 19:58:21.000 159 21633.34 387.36 42715.41 88888.00 2024-06-07 19:58:22.000 159 21633.35 387.34 42715.38 88888.00 2024-06-07 19:58:23.000 159 21633.38 387.31 42715.34 88888.00 2024-06-07 19:58:24.000 159 21633.41 387.29 42715.30 88888.00 2024-06-07 19:58:25.000 159 21633.44 387.27 42715.30 47834.74 2024-06-07 19:58:26.000 159 21633.47 387.22 42715.31 88888.00 2024-06-07 19:58:27.000 159 21633.47 387.16 42715.30 88888.00 2024-06-07 19:58:28.000 159 21633.44 387.19 42715.34 88888.00 2024-06-07 19:58:29.000 159 21633.46 387.25 42715.43 88888.00 2024-06-07 19:58:30.000 159 21633.53 387.23 42715.41 47834.31 2024-06-07 19:58:31.000 159 21633.60 387.12 42715.31 88888.00 2024-06-07 19:58:32.000 159 21633.65 387.01 42715.21 88888.00 2024-06-07 19:58:33.000 159 21633.68 386.97 42715.14 88888.00 2024-06-07 19:58:34.000 159 21633.74 386.95 42715.11 88888.00 2024-06-07 19:58:35.000 159 21633.77 386.93 42715.11 47834.62 2024-06-07 19:58:36.000 159 21633.73 386.95 42715.13 88888.00 2024-06-07 19:58:37.000 159 21633.71 386.96 42715.19 88888.00 2024-06-07 19:58:38.000 159 21633.76 386.93 42715.26 88888.00 2024-06-07 19:58:39.000 159 21633.79 386.89 42715.27 88888.00 2024-06-07 19:58:40.000 159 21633.82 386.86 42715.23 47834.67 2024-06-07 19:58:41.000 159 21633.88 386.82 42715.18 88888.00 2024-06-07 19:58:42.000 159 21633.92 386.78 42715.14 88888.00 2024-06-07 19:58:43.000 159 21633.93 386.75 42715.13 88888.00 2024-06-07 19:58:44.000 159 21633.92 386.76 42715.13 88888.00 2024-06-07 19:58:45.000 159 21633.97 386.78 42715.14 47834.41 2024-06-07 19:58:46.000 159 21634.04 386.78 42715.17 88888.00 2024-06-07 19:58:47.000 159 21634.11 386.76 42715.15 88888.00 2024-06-07 19:58:48.000 159 21634.15 386.70 42715.09 88888.00 2024-06-07 19:58:49.000 159 21634.18 386.64 42715.04 88888.00 2024-06-07 19:58:50.000 159 21634.24 386.62 42715.05 47834.77 2024-06-07 19:58:51.000 159 21634.30 386.62 42715.07 88888.00 2024-06-07 19:58:52.000 159 21634.33 386.63 42715.05 88888.00 2024-06-07 19:58:53.000 159 21634.34 386.63 42715.00 88888.00 2024-06-07 19:58:54.000 159 21634.38 386.57 42714.93 88888.00 2024-06-07 19:58:55.000 159 21634.43 386.51 42714.88 47835.12 2024-06-07 19:58:56.000 159 21634.50 386.47 42714.87 88888.00 2024-06-07 19:58:57.000 159 21634.59 386.43 42714.86 88888.00 2024-06-07 19:58:58.000 159 21634.66 386.42 42714.85 88888.00 2024-06-07 19:58:59.000 159 21634.69 386.43 42714.84 88888.00 2024-06-07 19:59:00.000 159 21634.70 386.41 42714.83 47834.90 2024-06-07 19:59:01.000 159 21634.75 386.38 42714.81 88888.00 2024-06-07 19:59:02.000 159 21634.84 386.38 42714.82 88888.00 2024-06-07 19:59:03.000 159 21634.90 386.35 42714.81 88888.00 2024-06-07 19:59:04.000 159 21634.91 386.30 42714.79 88888.00 2024-06-07 19:59:05.000 159 21634.90 386.30 42714.78 47834.88 2024-06-07 19:59:06.000 159 21634.94 386.33 42714.77 88888.00 2024-06-07 19:59:07.000 159 21634.97 386.31 42714.73 88888.00 2024-06-07 19:59:08.000 159 21634.99 386.28 42714.72 88888.00 2024-06-07 19:59:09.000 159 21635.03 386.24 42714.73 88888.00 2024-06-07 19:59:10.000 159 21635.14 386.17 42714.65 47835.05 2024-06-07 19:59:11.000 159 21635.26 386.09 42714.49 88888.00 2024-06-07 19:59:12.000 159 21635.32 386.06 42714.41 88888.00 2024-06-07 19:59:13.000 159 21635.32 386.03 42714.41 88888.00 2024-06-07 19:59:14.000 159 21635.33 386.00 42714.36 88888.00 2024-06-07 19:59:15.000 159 21635.43 386.00 42714.35 47835.01 2024-06-07 19:59:16.000 159 21635.52 385.99 42714.37 88888.00 2024-06-07 19:59:17.000 159 21635.52 385.97 42714.36 88888.00 2024-06-07 19:59:18.000 159 21635.53 385.93 42714.34 88888.00 2024-06-07 19:59:19.000 159 21635.59 385.89 42714.30 88888.00 2024-06-07 19:59:20.000 159 21635.59 385.84 42714.22 47834.81 2024-06-07 19:59:21.000 159 21635.51 385.83 42714.23 88888.00 2024-06-07 19:59:22.000 159 21635.47 385.87 42714.34 88888.00 2024-06-07 19:59:23.000 159 21635.50 385.88 42714.40 88888.00 2024-06-07 19:59:24.000 159 21635.53 385.85 42714.40 88888.00 2024-06-07 19:59:25.000 159 21635.54 385.81 42714.36 47834.51 2024-06-07 19:59:26.000 159 21635.55 385.77 42714.31 88888.00 2024-06-07 19:59:27.000 159 21635.56 385.73 42714.27 88888.00 2024-06-07 19:59:28.000 159 21635.56 385.70 42714.23 88888.00 2024-06-07 19:59:29.000 159 21635.56 385.72 42714.23 88888.00 2024-06-07 19:59:30.000 159 21635.60 385.73 42714.26 47834.39 2024-06-07 19:59:31.000 159 21635.66 385.73 42714.26 88888.00 2024-06-07 19:59:32.000 159 21635.72 385.71 42714.26 88888.00 2024-06-07 19:59:33.000 159 21635.76 385.68 42714.28 88888.00 2024-06-07 19:59:34.000 159 21635.79 385.64 42714.28 88888.00 2024-06-07 19:59:35.000 159 21635.83 385.56 42714.21 47834.71 2024-06-07 19:59:36.000 159 21635.88 385.47 42714.12 88888.00 2024-06-07 19:59:37.000 159 21635.90 385.43 42714.06 88888.00 2024-06-07 19:59:38.000 159 21635.90 385.41 42713.96 88888.00 2024-06-07 19:59:39.000 159 21635.94 385.38 42713.82 88888.00 2024-06-07 19:59:40.000 159 21636.04 385.33 42713.79 47834.24 2024-06-07 19:59:41.000 159 21636.15 385.29 42713.86 88888.00 2024-06-07 19:59:42.000 159 21636.22 385.26 42713.90 88888.00 2024-06-07 19:59:43.000 159 21636.26 385.23 42713.87 88888.00 2024-06-07 19:59:44.000 159 21636.27 385.22 42713.86 88888.00 2024-06-07 19:59:45.000 159 21636.26 385.23 42713.91 47834.84 2024-06-07 19:59:46.000 159 21636.30 385.21 42713.97 88888.00 2024-06-07 19:59:47.000 159 21636.34 385.21 42713.97 88888.00 2024-06-07 19:59:48.000 159 21636.35 385.26 42713.95 88888.00 2024-06-07 19:59:49.000 159 21636.32 385.30 42713.94 88888.00 2024-06-07 19:59:50.000 159 21636.31 385.28 42713.94 47834.53 2024-06-07 19:59:51.000 159 21636.36 385.22 42713.96 88888.00 2024-06-07 19:59:52.000 159 21636.44 385.19 42713.99 88888.00 2024-06-07 19:59:53.000 159 21636.49 385.16 42713.94 88888.00 2024-06-07 19:59:54.000 159 21636.56 385.10 42713.80 88888.00 2024-06-07 19:59:55.000 159 21636.67 385.02 42713.70 47834.57 2024-06-07 19:59:56.000 159 21636.77 384.99 42713.70 88888.00 2024-06-07 19:59:57.000 159 21636.75 385.00 42713.74 88888.00 2024-06-07 19:59:58.000 159 21636.65 384.97 42713.77 88888.00 2024-06-07 19:59:59.000 159 21636.61 384.90 42713.78 88888.00 2024-06-07 20:00:00.000 159 21636.68 384.85 42713.79 47834.74 2024-06-07 20:00:01.000 159 21636.77 384.89 42713.80 88888.00 2024-06-07 20:00:02.000 159 21636.84 384.98 42713.79 88888.00 2024-06-07 20:00:03.000 159 21636.87 385.02 42713.76 88888.00 2024-06-07 20:00:04.000 159 21636.89 384.99 42713.73 88888.00 2024-06-07 20:00:05.000 159 21636.93 384.95 42713.71 47834.85 2024-06-07 20:00:06.000 159 21636.98 384.92 42713.66 88888.00 2024-06-07 20:00:07.000 159 21637.02 384.87 42713.62 88888.00 2024-06-07 20:00:08.000 159 21637.07 384.85 42713.62 88888.00 2024-06-07 20:00:09.000 159 21637.17 384.87 42713.62 88888.00 2024-06-07 20:00:10.000 159 21637.33 384.84 42713.56 47834.95 2024-06-07 20:00:11.000 159 21637.49 384.79 42713.49 88888.00 2024-06-07 20:00:12.000 159 21637.62 384.77 42713.40 88888.00 2024-06-07 20:00:13.000 159 21637.73 384.80 42713.38 88888.00 2024-06-07 20:00:14.000 159 21637.84 384.82 42713.43 88888.00 2024-06-07 20:00:15.000 159 21637.90 384.82 42713.45 47835.09 2024-06-07 20:00:16.000 159 21637.93 384.83 42713.43 88888.00 2024-06-07 20:00:17.000 159 21637.97 384.84 42713.41 88888.00 2024-06-07 20:00:18.000 159 21637.97 384.84 42713.40 88888.00 2024-06-07 20:00:19.000 159 21637.90 384.85 42713.47 88888.00 2024-06-07 20:00:20.000 159 21637.85 384.89 42713.53 47835.05 2024-06-07 20:00:21.000 159 21637.85 384.94 42713.54 88888.00 2024-06-07 20:00:22.000 159 21637.91 384.99 42713.52 88888.00 2024-06-07 20:00:23.000 159 21637.98 384.99 42713.53 88888.00 2024-06-07 20:00:24.000 159 21638.01 384.97 42713.56 88888.00 2024-06-07 20:00:25.000 159 21638.03 385.00 42713.60 47834.92 2024-06-07 20:00:26.000 159 21638.01 385.03 42713.62 88888.00 2024-06-07 20:00:27.000 159 21638.00 385.02 42713.64 88888.00 2024-06-07 20:00:28.000 159 21638.08 385.00 42713.62 88888.00 2024-06-07 20:00:29.000 159 21638.22 385.00 42713.56 88888.00 2024-06-07 20:00:30.000 159 21638.34 385.00 42713.47 47835.32 2024-06-07 20:00:31.000 159 21638.38 385.00 42713.41 88888.00 2024-06-07 20:00:32.000 159 21638.39 384.99 42713.38 88888.00 2024-06-07 20:00:33.000 159 21638.40 385.00 42713.36 88888.00 2024-06-07 20:00:34.000 159 21638.42 385.04 42713.36 88888.00 2024-06-07 20:00:35.000 159 21638.47 385.09 42713.36 47835.19 2024-06-07 20:00:36.000 159 21638.49 385.15 42713.33 88888.00 2024-06-07 20:00:37.000 159 21638.45 385.18 42713.35 88888.00 2024-06-07 20:00:38.000 159 21638.39 385.21 42713.41 88888.00 2024-06-07 20:00:39.000 159 21638.40 385.27 42713.47 88888.00 2024-06-07 20:00:40.000 159 21638.43 385.32 42713.55 47835.48 2024-06-07 20:00:41.000 159 21638.47 385.32 42713.61 88888.00 2024-06-07 20:00:42.000 159 21638.53 385.30 42713.59 88888.00 2024-06-07 20:00:43.000 159 21638.61 385.29 42713.56 88888.00 2024-06-07 20:00:44.000 159 21638.64 385.29 42713.56 88888.00 2024-06-07 20:00:45.000 159 21638.63 385.28 42713.56 47835.22 2024-06-07 20:00:46.000 159 21638.66 385.29 42713.59 88888.00 2024-06-07 20:00:47.000 159 21638.72 385.30 42713.65 88888.00 2024-06-07 20:00:48.000 159 21638.74 385.34 42713.70 88888.00 2024-06-07 20:00:49.000 159 21638.73 385.39 42713.69 88888.00 2024-06-07 20:00:50.000 159 21638.78 385.38 42713.62 47835.53 2024-06-07 20:00:51.000 159 21638.86 385.32 42713.55 88888.00 2024-06-07 20:00:52.000 159 21638.90 385.30 42713.52 88888.00 2024-06-07 20:00:53.000 159 21638.87 385.30 42713.55 88888.00 2024-06-07 20:00:54.000 159 21638.78 385.28 42713.61 88888.00 2024-06-07 20:00:55.000 159 21638.71 385.27 42713.69 47835.46 2024-06-07 20:00:56.000 159 21638.72 385.29 42713.73 88888.00 2024-06-07 20:00:57.000 159 21638.81 385.33 42713.73 88888.00 2024-06-07 20:00:58.000 159 21638.93 385.31 42713.67 88888.00 2024-06-07 20:00:59.000 159 21639.03 385.25 42713.59 88888.00 2024-06-07 20:01:00.000 159 21639.10 385.22 42713.57 47835.63 2024-06-07 20:01:01.000 159 21639.15 385.22 42713.57 88888.00 2024-06-07 20:01:02.000 159 21639.21 385.22 42713.54 88888.00 2024-06-07 20:01:03.000 159 21639.21 385.24 42713.54 88888.00 2024-06-07 20:01:04.000 159 21639.11 385.30 42713.62 88888.00 2024-06-07 20:01:05.000 159 21639.03 385.38 42713.73 47835.86 2024-06-07 20:01:06.000 159 21639.09 385.44 42713.77 88888.00 2024-06-07 20:01:07.000 159 21639.19 385.45 42713.77 88888.00 2024-06-07 20:01:08.000 159 21639.22 385.44 42713.77 88888.00 2024-06-07 20:01:09.000 159 21639.19 385.44 42713.80 88888.00 2024-06-07 20:01:10.000 159 21639.21 385.44 42713.83 47835.68 2024-06-07 20:01:11.000 159 21639.28 385.44 42713.82 88888.00 2024-06-07 20:01:12.000 159 21639.30 385.43 42713.78 88888.00 2024-06-07 20:01:13.000 159 21639.26 385.42 42713.74 88888.00 2024-06-07 20:01:14.000 159 21639.28 385.46 42713.75 88888.00 2024-06-07 20:01:15.000 159 21639.37 385.51 42713.79 47835.79 2024-06-07 20:01:16.000 159 21639.39 385.50 42713.84 88888.00 2024-06-07 20:01:17.000 159 21639.38 385.43 42713.85 88888.00 2024-06-07 20:01:18.000 159 21639.48 385.34 42713.79 88888.00 2024-06-07 20:01:19.000 159 21639.60 385.30 42713.74 88888.00 2024-06-07 20:01:20.000 159 21639.62 385.32 42713.75 47836.13 2024-06-07 20:01:21.000 159 21639.60 385.39 42713.76 88888.00 2024-06-07 20:01:22.000 159 21639.63 385.46 42713.79 88888.00 2024-06-07 20:01:23.000 159 21639.64 385.47 42713.87 88888.00 2024-06-07 20:01:24.000 159 21639.60 385.44 42713.94 88888.00 2024-06-07 20:01:25.000 159 21639.58 385.43 42713.94 47835.96 2024-06-07 20:01:26.000 159 21639.62 385.44 42713.93 88888.00 2024-06-07 20:01:27.000 159 21639.68 385.47 42713.93 88888.00 2024-06-07 20:01:28.000 159 21639.71 385.50 42713.93 88888.00 2024-06-07 20:01:29.000 159 21639.74 385.52 42713.93 88888.00 2024-06-07 20:01:30.000 159 21639.78 385.58 42713.96 47835.81 2024-06-07 20:01:31.000 159 21639.82 385.61 42714.00 88888.00 2024-06-07 20:01:32.000 159 21639.84 385.61 42714.01 88888.00 2024-06-07 20:01:33.000 159 21639.86 385.62 42714.02 88888.00 2024-06-07 20:01:34.000 159 21639.91 385.63 42714.02 88888.00 2024-06-07 20:01:35.000 159 21640.01 385.61 42713.96 47835.81 2024-06-07 20:01:36.000 159 21640.10 385.58 42713.88 88888.00 2024-06-07 20:01:37.000 159 21640.15 385.59 42713.82 88888.00 2024-06-07 20:01:38.000 159 21640.19 385.60 42713.80 88888.00 2024-06-07 20:01:39.000 159 21640.22 385.60 42713.81 88888.00 2024-06-07 20:01:40.000 159 21640.24 385.59 42713.81 47836.69 2024-06-07 20:01:41.000 159 21640.26 385.57 42713.83 88888.00 2024-06-07 20:01:42.000 159 21640.22 385.60 42713.88 88888.00 2024-06-07 20:01:43.000 159 21640.14 385.66 42713.94 88888.00 2024-06-07 20:01:44.000 159 21640.09 385.69 42713.98 88888.00 2024-06-07 20:01:45.000 159 21640.13 385.70 42713.98 47836.46 2024-06-07 20:01:46.000 159 21640.18 385.74 42713.95 88888.00 2024-06-07 20:01:47.000 159 21640.22 385.76 42713.94 88888.00 2024-06-07 20:01:48.000 159 21640.26 385.74 42713.97 88888.00 2024-06-07 20:01:49.000 159 21640.28 385.72 42714.01 88888.00 2024-06-07 20:01:50.000 159 21640.32 385.75 42714.05 47836.33 2024-06-07 20:01:51.000 159 21640.38 385.81 42714.09 88888.00 2024-06-07 20:01:52.000 159 21640.38 385.83 42714.11 88888.00 2024-06-07 20:01:53.000 159 21640.34 385.80 42714.11 88888.00 2024-06-07 20:01:54.000 159 21640.32 385.79 42714.09 88888.00 2024-06-07 20:01:55.000 159 21640.30 385.81 42714.10 47836.84 2024-06-07 20:01:56.000 159 21640.31 385.80 42714.12 88888.00 2024-06-07 20:01:57.000 159 21640.32 385.78 42714.12 88888.00 2024-06-07 20:01:58.000 159 21640.31 385.77 42714.11 88888.00 2024-06-07 20:01:59.000 159 21640.31 385.77 42714.11 88888.00 2024-06-07 20:02:00.000 159 21640.29 385.76 42714.10 47836.91 2024-06-07 20:02:01.000 159 21640.28 385.75 42714.09 88888.00 2024-06-07 20:02:02.000 159 21640.31 385.80 42714.09 88888.00 2024-06-07 20:02:03.000 159 21640.31 385.86 42714.11 88888.00 2024-06-07 20:02:04.000 159 21640.27 385.85 42714.14 88888.00 2024-06-07 20:02:05.000 159 21640.24 385.80 42714.14 47836.89 2024-06-07 20:02:06.000 159 21640.24 385.81 42714.09 88888.00 2024-06-07 20:02:07.000 159 21640.26 385.83 42714.00 88888.00 2024-06-07 20:02:08.000 159 21640.25 385.81 42713.95 88888.00 2024-06-07 20:02:09.000 159 21640.23 385.78 42713.94 88888.00 2024-06-07 20:02:10.000 159 21640.24 385.78 42713.96 99999.00 2024-06-07 20:02:11.000 159 21640.26 385.83 42714.03 99999.00 2024-06-07 20:02:12.000 159 21640.26 385.92 42714.06 99999.00 2024-06-07 20:02:13.000 159 21640.25 385.98 42714.02 99999.00 2024-06-07 20:02:14.000 159 21640.23 385.99 42714.00 99999.00 2024-06-07 20:02:15.000 159 21640.16 386.01 42714.07 47836.98 2024-06-07 20:02:16.000 159 21640.09 386.08 42714.18 88888.00 2024-06-07 20:02:17.000 159 21640.10 386.16 42714.26 88888.00 2024-06-07 20:02:18.000 159 21640.12 386.17 42714.29 88888.00 2024-06-07 20:02:19.000 159 21640.12 386.12 42714.31 88888.00 2024-06-07 20:02:20.000 159 21640.12 386.10 42714.33 47836.86 2024-06-07 20:02:21.000 159 21640.13 386.12 42714.34 88888.00 2024-06-07 20:02:22.000 159 21640.13 386.15 42714.31 88888.00 2024-06-07 20:02:23.000 159 21640.16 386.14 42714.20 88888.00 2024-06-07 20:02:24.000 159 21640.19 386.09 42714.11 88888.00 2024-06-07 20:02:25.000 159 21640.18 386.07 42714.11 47836.96 2024-06-07 20:02:26.000 159 21640.16 386.09 42714.14 88888.00 2024-06-07 20:02:27.000 159 21640.15 386.14 42714.18 88888.00 2024-06-07 20:02:28.000 159 21640.17 386.18 42714.23 88888.00 2024-06-07 20:02:29.000 159 21640.22 386.21 42714.24 88888.00 2024-06-07 20:02:30.000 159 21640.22 386.23 42714.26 47836.97 2024-06-07 20:02:31.000 159 21640.20 386.20 42714.26 88888.00 2024-06-07 20:02:32.000 159 21640.20 386.15 42714.23 88888.00 2024-06-07 20:02:33.000 159 21640.17 386.17 42714.26 88888.00 2024-06-07 20:02:34.000 159 21640.06 386.23 42714.39 88888.00 2024-06-07 20:02:35.000 159 21639.96 386.26 42714.49 47837.31 2024-06-07 20:02:36.000 159 21639.92 386.28 42714.47 88888.00 2024-06-07 20:02:37.000 159 21639.92 386.30 42714.45 88888.00 2024-06-07 20:02:38.000 159 21639.93 386.30 42714.48 88888.00 2024-06-07 20:02:39.000 159 21639.95 386.30 42714.54 88888.00 2024-06-07 20:02:40.000 159 21639.94 386.33 42714.59 47837.02 2024-06-07 20:02:41.000 159 21639.88 386.37 42714.60 88888.00 2024-06-07 20:02:42.000 159 21639.85 386.36 42714.54 88888.00 2024-06-07 20:02:43.000 159 21639.85 386.32 42714.45 88888.00 2024-06-07 20:02:44.000 159 21639.84 386.31 42714.43 88888.00 2024-06-07 20:02:45.000 159 21639.84 386.33 42714.46 47837.36 2024-06-07 20:02:46.000 159 21639.90 386.37 42714.51 88888.00 2024-06-07 20:02:47.000 159 21639.93 386.43 42714.56 88888.00 2024-06-07 20:02:48.000 159 21639.86 386.46 42714.65 88888.00 2024-06-07 20:02:49.000 159 21639.76 386.46 42714.75 88888.00 2024-06-07 20:02:50.000 159 21639.72 386.48 42714.81 47836.85 2024-06-07 20:02:51.000 159 21639.74 386.50 42714.85 88888.00 2024-06-07 20:02:52.000 159 21639.74 386.50 42714.91 88888.00 2024-06-07 20:02:53.000 159 21639.73 386.51 42714.93 88888.00 2024-06-07 20:02:54.000 159 21639.76 386.53 42714.89 88888.00 2024-06-07 20:02:55.000 159 21639.78 386.54 42714.85 47837.00 2024-06-07 20:02:56.000 159 21639.73 386.50 42714.84 88888.00 2024-06-07 20:02:57.000 159 21639.65 386.45 42714.86 88888.00 2024-06-07 20:02:58.000 159 21639.59 386.49 42714.91 88888.00 2024-06-07 20:02:59.000 159 21639.57 386.58 42714.94 88888.00 2024-06-07 20:03:00.000 159 21639.52 386.61 42714.94 47836.78 2024-06-07 20:03:01.000 159 21639.47 386.54 42714.94 88888.00 2024-06-07 20:03:02.000 159 21639.46 386.47 42714.97 88888.00 2024-06-07 20:03:03.000 159 21639.46 386.51 42715.03 88888.00 2024-06-07 20:03:04.000 159 21639.41 386.61 42715.14 88888.00 2024-06-07 20:03:05.000 159 21639.35 386.66 42715.21 47837.05 2024-06-07 20:03:06.000 159 21639.32 386.67 42715.21 88888.00 2024-06-07 20:03:07.000 159 21639.30 386.66 42715.22 88888.00 2024-06-07 20:03:08.000 159 21639.25 386.63 42715.26 88888.00 2024-06-07 20:03:09.000 159 21639.22 386.61 42715.29 88888.00 2024-06-07 20:03:10.000 159 21639.21 386.62 42715.30 47837.50 2024-06-07 20:03:11.000 159 21639.22 386.64 42715.30 88888.00 2024-06-07 20:03:12.000 159 21639.24 386.63 42715.30 88888.00 2024-06-07 20:03:13.000 159 21639.26 386.65 42715.29 88888.00 2024-06-07 20:03:14.000 159 21639.24 386.73 42715.31 88888.00 2024-06-07 20:03:15.000 159 21639.19 386.79 42715.37 47837.16 2024-06-07 20:03:16.000 159 21639.17 386.77 42715.40 88888.00 2024-06-07 20:03:17.000 159 21639.15 386.74 42715.38 88888.00 2024-06-07 20:03:18.000 159 21639.11 386.80 42715.37 88888.00 2024-06-07 20:03:19.000 159 21639.09 386.85 42715.39 88888.00 2024-06-07 20:03:20.000 159 21639.07 386.84 42715.39 47837.33 2024-06-07 20:03:21.000 159 21639.00 386.83 42715.38 88888.00 2024-06-07 20:03:22.000 159 21638.92 386.82 42715.33 88888.00 2024-06-07 20:03:23.000 159 21638.87 386.80 42715.33 88888.00 2024-06-07 20:03:24.000 159 21638.87 386.77 42715.37 88888.00 2024-06-07 20:03:25.000 159 21638.82 386.76 42715.39 47837.28 2024-06-07 20:03:26.000 159 21638.74 386.78 42715.39 88888.00 2024-06-07 20:03:27.000 159 21638.70 386.82 42715.42 88888.00 2024-06-07 20:03:28.000 159 21638.72 386.85 42715.46 88888.00 2024-06-07 20:03:29.000 159 21638.77 386.84 42715.45 88888.00 2024-06-07 20:03:30.000 159 21638.83 386.80 42715.36 47836.93 2024-06-07 20:03:31.000 159 21638.83 386.75 42715.27 88888.00 2024-06-07 20:03:32.000 159 21638.75 386.74 42715.27 88888.00 2024-06-07 20:03:33.000 159 21638.64 386.74 42715.38 88888.00 2024-06-07 20:03:34.000 159 21638.56 386.79 42715.52 88888.00 2024-06-07 20:03:35.000 159 21638.54 386.84 42715.60 47837.37 2024-06-07 20:03:36.000 159 21638.58 386.86 42715.60 88888.00 2024-06-07 20:03:37.000 159 21638.64 386.87 42715.62 88888.00 2024-06-07 20:03:38.000 159 21638.63 386.87 42715.68 88888.00 2024-06-07 20:03:39.000 159 21638.55 386.84 42715.68 88888.00 2024-06-07 20:03:40.000 159 21638.48 386.82 42715.62 47836.90 2024-06-07 20:03:41.000 159 21638.44 386.81 42715.57 88888.00 2024-06-07 20:03:42.000 159 21638.39 386.80 42715.59 88888.00 2024-06-07 20:03:43.000 159 21638.40 386.82 42715.66 88888.00 2024-06-07 20:03:44.000 159 21638.47 386.85 42715.69 88888.00 2024-06-07 20:03:45.000 159 21638.52 386.86 42715.69 47837.10 2024-06-07 20:03:46.000 159 21638.51 386.82 42715.70 88888.00 2024-06-07 20:03:47.000 159 21638.44 386.76 42715.73 88888.00 2024-06-07 20:03:48.000 159 21638.40 386.73 42715.74 88888.00 2024-06-07 20:03:49.000 159 21638.40 386.72 42715.75 88888.00 2024-06-07 20:03:50.000 159 21638.40 386.71 42715.71 47836.93 2024-06-07 20:03:51.000 159 21638.39 386.67 42715.67 88888.00 2024-06-07 20:03:52.000 159 21638.43 386.62 42715.62 88888.00 2024-06-07 20:03:53.000 159 21638.52 386.62 42715.58 88888.00 2024-06-07 20:03:54.000 159 21638.55 386.67 42715.56 88888.00 2024-06-07 20:03:55.000 159 21638.52 386.64 42715.52 47837.37 2024-06-07 20:03:56.000 159 21638.49 386.55 42715.50 88888.00 2024-06-07 20:03:57.000 159 21638.52 386.51 42715.53 88888.00 2024-06-07 20:03:58.000 159 21638.53 386.55 42715.63 88888.00 2024-06-07 20:03:59.000 159 21638.48 386.62 42715.74 88888.00 2024-06-07 20:04:00.000 159 21638.44 386.68 42715.80 47837.61 2024-06-07 20:04:01.000 159 21638.44 386.70 42715.79 88888.00 2024-06-07 20:04:02.000 159 21638.47 386.70 42715.77 88888.00 2024-06-07 20:04:03.000 159 21638.48 386.71 42715.77 88888.00 2024-06-07 20:04:04.000 159 21638.49 386.72 42715.79 88888.00 2024-06-07 20:04:05.000 159 21638.47 386.71 42715.81 47837.55 2024-06-07 20:04:06.000 159 21638.42 386.67 42715.79 88888.00 2024-06-07 20:04:07.000 159 21638.37 386.66 42715.79 88888.00 2024-06-07 20:04:08.000 159 21638.34 386.72 42715.81 88888.00 2024-06-07 20:04:09.000 159 21638.32 386.77 42715.84 88888.00 2024-06-07 20:04:10.000 159 21638.34 386.73 42715.86 47837.08 2024-06-07 20:04:11.000 159 21638.39 386.64 42715.87 88888.00 2024-06-07 20:04:12.000 159 21638.42 386.63 42715.85 88888.00 2024-06-07 20:04:13.000 159 21638.45 386.65 42715.83 88888.00 2024-06-07 20:04:14.000 159 21638.48 386.60 42715.84 88888.00 2024-06-07 20:04:15.000 159 21638.48 386.52 42715.86 47837.49 2024-06-07 20:04:16.000 159 21638.49 386.50 42715.86 88888.00 2024-06-07 20:04:17.000 159 21638.57 386.50 42715.82 88888.00 2024-06-07 20:04:18.000 159 21638.67 386.48 42715.79 88888.00 2024-06-07 20:04:19.000 159 21638.70 386.49 42715.80 88888.00 2024-06-07 20:04:20.000 159 21638.68 386.50 42715.82 47837.34 2024-06-07 20:04:21.000 159 21638.68 386.47 42715.82 88888.00 2024-06-07 20:04:22.000 159 21638.70 386.46 42715.83 88888.00 2024-06-07 20:04:23.000 159 21638.72 386.50 42715.83 88888.00 2024-06-07 20:04:24.000 159 21638.76 386.49 42715.81 88888.00 2024-06-07 20:04:25.000 159 21638.80 386.43 42715.79 47837.33 2024-06-07 20:04:26.000 159 21638.82 386.40 42715.81 88888.00 2024-06-07 20:04:27.000 159 21638.84 386.38 42715.82 88888.00 2024-06-07 20:04:28.000 159 21638.83 386.34 42715.80 88888.00 2024-06-07 20:04:29.000 159 21638.80 386.31 42715.78 88888.00 2024-06-07 20:04:30.000 159 21638.82 386.36 42715.79 47837.39 2024-06-07 20:04:31.000 159 21638.86 386.41 42715.80 88888.00 2024-06-07 20:04:32.000 159 21638.84 386.40 42715.81 88888.00 2024-06-07 20:04:33.000 159 21638.82 386.38 42715.80 88888.00 2024-06-07 20:04:34.000 159 21638.82 386.38 42715.75 88888.00 2024-06-07 20:04:35.000 159 21638.82 386.34 42715.70 47837.57 2024-06-07 20:04:36.000 159 21638.80 386.29 42715.68 88888.00 2024-06-07 20:04:37.000 159 21638.80 386.27 42715.68 88888.00 2024-06-07 20:04:38.000 159 21638.83 386.30 42715.71 88888.00 2024-06-07 20:04:39.000 159 21638.86 386.32 42715.73 88888.00 2024-06-07 20:04:40.000 159 21638.91 386.29 42715.64 47837.66 2024-06-07 20:04:41.000 159 21638.97 386.27 42715.54 88888.00 2024-06-07 20:04:42.000 159 21639.00 386.27 42715.54 88888.00 2024-06-07 20:04:43.000 159 21639.01 386.26 42715.59 88888.00 2024-06-07 20:04:44.000 159 21639.03 386.25 42715.57 88888.00 2024-06-07 20:04:45.000 159 21639.03 386.21 42715.52 47837.06 2024-06-07 20:04:46.000 159 21639.00 386.14 42715.49 88888.00 2024-06-07 20:04:47.000 159 21638.98 386.07 42715.47 88888.00 2024-06-07 20:04:48.000 159 21638.99 386.05 42715.48 88888.00 2024-06-07 20:04:49.000 159 21638.95 386.07 42715.56 88888.00 2024-06-07 20:04:50.000 159 21638.87 386.10 42715.65 47837.79 2024-06-07 20:04:51.000 159 21638.83 386.08 42715.67 88888.00 2024-06-07 20:04:52.000 159 21638.84 386.07 42715.64 88888.00 2024-06-07 20:04:53.000 159 21638.87 386.09 42715.62 88888.00 2024-06-07 20:04:54.000 159 21638.95 386.09 42715.65 88888.00 2024-06-07 20:04:55.000 159 21639.05 386.07 42715.65 47837.44 2024-06-07 20:04:56.000 159 21639.08 386.06 42715.60 88888.00 2024-06-07 20:04:57.000 159 21639.09 386.07 42715.56 88888.00 2024-06-07 20:04:58.000 159 21639.15 386.06 42715.56 88888.00 2024-06-07 20:04:59.000 159 21639.23 386.00 42715.56 88888.00 2024-06-07 20:05:00.000 159 21639.30 385.93 42715.56 47837.62 2024-06-07 20:05:01.000 159 21639.33 385.91 42715.57 88888.00 2024-06-07 20:05:02.000 159 21639.34 385.91 42715.57 88888.00 2024-06-07 20:05:03.000 159 21639.32 385.90 42715.57 88888.00 2024-06-07 20:05:04.000 159 21639.31 385.86 42715.57 88888.00 2024-06-07 20:05:05.000 159 21639.30 385.81 42715.54 47837.49 2024-06-07 20:05:06.000 159 21639.32 385.80 42715.50 88888.00 2024-06-07 20:05:07.000 159 21639.35 385.79 42715.50 88888.00 2024-06-07 20:05:08.000 159 21639.37 385.74 42715.51 88888.00 2024-06-07 20:05:09.000 159 21639.41 385.69 42715.49 88888.00 2024-06-07 20:05:10.000 159 21639.47 385.68 42715.40 47837.72 2024-06-07 20:05:11.000 159 21639.50 385.69 42715.35 88888.00 2024-06-07 20:05:12.000 159 21639.50 385.71 42715.36 88888.00 2024-06-07 20:05:13.000 159 21639.50 385.68 42715.32 88888.00 2024-06-07 20:05:14.000 159 21639.52 385.64 42715.22 88888.00 2024-06-07 20:05:15.000 159 21639.58 385.60 42715.17 47837.38 2024-06-07 20:05:16.000 159 21639.65 385.58 42715.15 88888.00 2024-06-07 20:05:17.000 159 21639.68 385.57 42715.18 88888.00 2024-06-07 20:05:18.000 159 21639.68 385.57 42715.25 88888.00 2024-06-07 20:05:19.000 159 21639.68 385.60 42715.31 88888.00 2024-06-07 20:05:20.000 159 21639.69 385.64 42715.32 47837.49 2024-06-07 20:05:21.000 159 21639.69 385.64 42715.31 88888.00 2024-06-07 20:05:22.000 159 21639.71 385.61 42715.32 88888.00 2024-06-07 20:05:23.000 159 21639.76 385.57 42715.34 88888.00 2024-06-07 20:05:24.000 159 21639.82 385.51 42715.29 88888.00 2024-06-07 20:05:25.000 159 21639.89 385.45 42715.21 47837.81 2024-06-07 20:05:26.000 159 21639.90 385.40 42715.22 88888.00 2024-06-07 20:05:27.000 159 21639.84 385.37 42715.30 88888.00 2024-06-07 20:05:28.000 159 21639.82 385.36 42715.29 88888.00 2024-06-07 20:05:29.000 159 21639.87 385.39 42715.18 88888.00 2024-06-07 20:05:30.000 159 21639.94 385.42 42715.10 47837.17 2024-06-07 20:05:31.000 159 21640.00 385.41 42715.11 88888.00 2024-06-07 20:05:32.000 159 21640.03 385.37 42715.15 88888.00 2024-06-07 20:05:33.000 159 21640.03 385.33 42715.14 88888.00 2024-06-07 20:05:34.000 159 21640.03 385.33 42715.14 88888.00 2024-06-07 20:05:35.000 159 21640.06 385.35 42715.16 47837.25 2024-06-07 20:05:36.000 159 21640.10 385.38 42715.15 88888.00 2024-06-07 20:05:37.000 159 21640.12 385.38 42715.11 88888.00 2024-06-07 20:05:38.000 159 21640.11 385.35 42715.04 88888.00 2024-06-07 20:05:39.000 159 21640.12 385.32 42715.02 88888.00 2024-06-07 20:05:40.000 159 21640.14 385.34 42715.03 47837.45 2024-06-07 20:05:41.000 159 21640.13 385.38 42715.03 88888.00 2024-06-07 20:05:42.000 159 21640.14 385.38 42715.05 88888.00 2024-06-07 20:05:43.000 159 21640.18 385.35 42715.09 88888.00 2024-06-07 20:05:44.000 159 21640.21 385.32 42715.10 88888.00 2024-06-07 20:05:45.000 159 21640.19 385.31 42715.09 47837.90 2024-06-07 20:05:46.000 159 21640.15 385.28 42715.05 88888.00 2024-06-07 20:05:47.000 159 21640.12 385.27 42714.98 88888.00 2024-06-07 20:05:48.000 159 21640.15 385.27 42714.93 88888.00 2024-06-07 20:05:49.000 159 21640.22 385.24 42714.91 88888.00 2024-06-07 20:05:50.000 159 21640.26 385.20 42714.93 47837.02 2024-06-07 20:05:51.000 159 21640.27 385.19 42714.97 88888.00 2024-06-07 20:05:52.000 159 21640.30 385.19 42714.99 88888.00 2024-06-07 20:05:53.000 159 21640.33 385.18 42714.98 88888.00 2024-06-07 20:05:54.000 159 21640.30 385.18 42714.95 88888.00 2024-06-07 20:05:55.000 159 21640.24 385.16 42714.94 47836.94 2024-06-07 20:05:56.000 159 21640.24 385.15 42714.99 88888.00 2024-06-07 20:05:57.000 159 21640.30 385.17 42715.01 88888.00 2024-06-07 20:05:58.000 159 21640.40 385.19 42714.93 88888.00 2024-06-07 20:05:59.000 159 21640.46 385.16 42714.81 88888.00 2024-06-07 20:06:00.000 159 21640.45 385.12 42714.79 47837.61 2024-06-07 20:06:01.000 159 21640.45 385.14 42714.88 88888.00 2024-06-07 20:06:02.000 159 21640.42 385.16 42714.96 88888.00 2024-06-07 20:06:03.000 159 21640.36 385.10 42714.95 88888.00 2024-06-07 20:06:04.000 159 21640.39 385.01 42714.89 88888.00 2024-06-07 20:06:05.000 159 21640.53 384.97 42714.80 47837.38 2024-06-07 20:06:06.000 159 21640.66 384.95 42714.73 88888.00 2024-06-07 20:06:07.000 159 21640.64 384.97 42714.77 88888.00 2024-06-07 20:06:08.000 159 21640.56 385.02 42714.85 88888.00 2024-06-07 20:06:09.000 159 21640.54 385.07 42714.89 88888.00 2024-06-07 20:06:10.000 159 21640.62 385.10 42714.89 47837.95 2024-06-07 20:06:11.000 159 21640.70 385.09 42714.85 88888.00 2024-06-07 20:06:12.000 159 21640.76 385.05 42714.78 88888.00 2024-06-07 20:06:13.000 159 21640.82 384.99 42714.73 88888.00 2024-06-07 20:06:14.000 159 21640.88 384.93 42714.73 88888.00 2024-06-07 20:06:15.000 159 21640.92 384.92 42714.73 47837.52 2024-06-07 20:06:16.000 159 21640.95 384.93 42714.75 88888.00 2024-06-07 20:06:17.000 159 21640.98 384.93 42714.75 88888.00 2024-06-07 20:06:18.000 159 21641.03 384.92 42714.72 88888.00 2024-06-07 20:06:19.000 159 21641.03 384.91 42714.67 88888.00 2024-06-07 20:06:20.000 159 21641.02 384.91 42714.64 47837.47 2024-06-07 20:06:21.000 159 21641.07 384.94 42714.66 88888.00 2024-06-07 20:06:22.000 159 21641.12 384.96 42714.65 88888.00 2024-06-07 20:06:23.000 159 21641.12 384.93 42714.56 88888.00 2024-06-07 20:06:24.000 159 21641.11 384.90 42714.49 88888.00 2024-06-07 20:06:25.000 159 21641.13 384.91 42714.51 47837.78 2024-06-07 20:06:26.000 159 21641.15 384.95 42714.57 88888.00 2024-06-07 20:06:27.000 159 21641.10 384.95 42714.61 88888.00 2024-06-07 20:06:28.000 159 21641.04 384.89 42714.56 88888.00 2024-06-07 20:06:29.000 159 21641.07 384.83 42714.47 88888.00 2024-06-07 20:06:30.000 159 21641.13 384.82 42714.46 47837.93 2024-06-07 20:06:31.000 159 21641.15 384.85 42714.48 88888.00 2024-06-07 20:06:32.000 159 21641.18 384.91 42714.53 88888.00 2024-06-07 20:06:33.000 159 21641.25 384.94 42714.59 88888.00 2024-06-07 20:06:34.000 159 21641.31 384.91 42714.60 88888.00 2024-06-07 20:06:35.000 159 21641.34 384.88 42714.57 47837.63 2024-06-07 20:06:36.000 159 21641.35 384.86 42714.56 88888.00 2024-06-07 20:06:37.000 159 21641.35 384.81 42714.54 88888.00 2024-06-07 20:06:38.000 159 21641.34 384.75 42714.52 88888.00 2024-06-07 20:06:39.000 159 21641.35 384.74 42714.53 88888.00 2024-06-07 20:06:40.000 159 21641.39 384.75 42714.56 47837.47 2024-06-07 20:06:41.000 159 21641.37 384.74 42714.57 88888.00 2024-06-07 20:06:42.000 159 21641.29 384.69 42714.56 88888.00 2024-06-07 20:06:43.000 159 21641.23 384.67 42714.59 88888.00 2024-06-07 20:06:44.000 159 21641.23 384.68 42714.62 88888.00 2024-06-07 20:06:45.000 159 21641.30 384.73 42714.65 47838.13 2024-06-07 20:06:46.000 159 21641.44 384.82 42714.64 88888.00 2024-06-07 20:06:47.000 159 21641.57 384.86 42714.57 88888.00 2024-06-07 20:06:48.000 159 21641.62 384.82 42714.50 88888.00 2024-06-07 20:06:49.000 159 21641.64 384.76 42714.48 88888.00 2024-06-07 20:06:50.000 159 21641.66 384.72 42714.47 47837.54 2024-06-07 20:06:51.000 159 21641.68 384.71 42714.45 88888.00 2024-06-07 20:06:52.000 159 21641.69 384.74 42714.50 88888.00 2024-06-07 20:06:53.000 159 21641.65 384.77 42714.61 88888.00 2024-06-07 20:06:54.000 159 21641.60 384.78 42714.65 88888.00 2024-06-07 20:06:55.000 159 21641.63 384.77 42714.59 47837.84 2024-06-07 20:06:56.000 159 21641.69 384.77 42714.57 88888.00 2024-06-07 20:06:57.000 159 21641.72 384.79 42714.65 88888.00 2024-06-07 20:06:58.000 159 21641.75 384.78 42714.68 88888.00 2024-06-07 20:06:59.000 159 21641.80 384.76 42714.66 88888.00 2024-06-07 20:07:00.000 159 21641.87 384.75 42714.65 47837.60 2024-06-07 20:07:01.000 159 21641.91 384.75 42714.64 88888.00 2024-06-07 20:07:02.000 159 21641.93 384.77 42714.63 88888.00 2024-06-07 20:07:03.000 159 21641.98 384.81 42714.62 88888.00 2024-06-07 20:07:04.000 159 21642.06 384.83 42714.60 88888.00 2024-06-07 20:07:05.000 159 21642.11 384.85 42714.60 47838.04 2024-06-07 20:07:06.000 159 21642.12 384.88 42714.61 88888.00 2024-06-07 20:07:07.000 159 21642.11 384.87 42714.63 88888.00 2024-06-07 20:07:08.000 159 21642.10 384.85 42714.66 88888.00 2024-06-07 20:07:09.000 159 21642.07 384.83 42714.66 88888.00 2024-06-07 20:07:10.000 159 21642.03 384.81 42714.63 47838.42 2024-06-07 20:07:11.000 159 21642.07 384.79 42714.59 88888.00 2024-06-07 20:07:12.000 159 21642.17 384.81 42714.56 88888.00 2024-06-07 20:07:13.000 159 21642.26 384.83 42714.51 88888.00 2024-06-07 20:07:14.000 159 21642.31 384.84 42714.46 88888.00 2024-06-07 20:07:15.000 159 21642.34 384.83 42714.45 47838.06 2024-06-07 20:07:16.000 159 21642.36 384.83 42714.49 88888.00 2024-06-07 20:07:17.000 159 21642.34 384.82 42714.50 88888.00 2024-06-07 20:07:18.000 159 21642.30 384.79 42714.48 88888.00 2024-06-07 20:07:19.000 159 21642.36 384.76 42714.49 88888.00 2024-06-07 20:07:20.000 159 21642.50 384.79 42714.52 47838.19 2024-06-07 20:07:21.000 159 21642.56 384.87 42714.54 88888.00 2024-06-07 20:07:22.000 159 21642.51 384.92 42714.51 88888.00 2024-06-07 20:07:23.000 159 21642.50 384.93 42714.50 88888.00 2024-06-07 20:07:24.000 159 21642.55 384.93 42714.54 88888.00 2024-06-07 20:07:25.000 159 21642.54 384.93 42714.59 47838.25 2024-06-07 20:07:26.000 159 21642.50 384.94 42714.59 88888.00 2024-06-07 20:07:27.000 159 21642.51 384.98 42714.57 88888.00 2024-06-07 20:07:28.000 159 21642.56 385.01 42714.54 88888.00 2024-06-07 20:07:29.000 159 21642.59 385.02 42714.51 88888.00 2024-06-07 20:07:30.000 159 21642.61 385.03 42714.53 47838.01 2024-06-07 20:07:31.000 159 21642.64 385.06 42714.61 88888.00 2024-06-07 20:07:32.000 159 21642.69 385.06 42714.64 88888.00 2024-06-07 20:07:33.000 159 21642.75 385.02 42714.63 88888.00 2024-06-07 20:07:34.000 159 21642.77 385.01 42714.59 88888.00 2024-06-07 20:07:35.000 159 21642.78 385.03 42714.49 47838.45 2024-06-07 20:07:36.000 159 21642.87 385.03 42714.43 88888.00 2024-06-07 20:07:37.000 159 21642.98 385.02 42714.39 88888.00 2024-06-07 20:07:38.000 159 21643.04 384.97 42714.37 88888.00 2024-06-07 20:07:39.000 159 21643.09 384.90 42714.35 88888.00 2024-06-07 20:07:40.000 159 21643.16 384.88 42714.36 47838.38 2024-06-07 20:07:41.000 159 21643.18 384.89 42714.37 88888.00 2024-06-07 20:07:42.000 159 21643.19 384.87 42714.34 88888.00 2024-06-07 20:07:43.000 159 21643.19 384.83 42714.29 88888.00 2024-06-07 20:07:44.000 159 21643.19 384.84 42714.23 88888.00 2024-06-07 20:07:45.000 159 21643.19 384.89 42714.20 47838.23 2024-06-07 20:07:46.000 159 21643.21 384.95 42714.21 88888.00 2024-06-07 20:07:47.000 159 21643.23 384.97 42714.27 88888.00 2024-06-07 20:07:48.000 159 21643.27 384.97 42714.32 88888.00 2024-06-07 20:07:49.000 159 21643.34 384.98 42714.36 88888.00 2024-06-07 20:07:50.000 159 21643.43 384.97 42714.37 47838.25 2024-06-07 20:07:51.000 159 21643.49 384.92 42714.35 88888.00 2024-06-07 20:07:52.000 159 21643.52 384.90 42714.34 88888.00 2024-06-07 20:07:53.000 159 21643.53 384.93 42714.35 88888.00 2024-06-07 20:07:54.000 159 21643.56 384.92 42714.36 88888.00 2024-06-07 20:07:55.000 159 21643.59 384.89 42714.35 47838.31 2024-06-07 20:07:56.000 159 21643.59 384.90 42714.34 88888.00 2024-06-07 20:07:57.000 159 21643.59 384.95 42714.34 88888.00 2024-06-07 20:07:58.000 159 21643.59 385.00 42714.37 88888.00 2024-06-07 20:07:59.000 159 21643.61 385.00 42714.38 88888.00 2024-06-07 20:08:00.000 159 21643.63 384.94 42714.36 47838.70 2024-06-07 20:08:01.000 159 21643.61 384.94 42714.35 88888.00 2024-06-07 20:08:02.000 159 21643.54 385.02 42714.40 88888.00 2024-06-07 20:08:03.000 159 21643.53 385.11 42714.47 88888.00 2024-06-07 20:08:04.000 159 21643.61 385.17 42714.47 88888.00 2024-06-07 20:08:05.000 159 21643.66 385.18 42714.44 47838.96 2024-06-07 20:08:06.000 159 21643.65 385.14 42714.41 88888.00 2024-06-07 20:08:07.000 159 21643.58 385.10 42714.41 88888.00 2024-06-07 20:08:08.000 159 21643.49 385.12 42714.39 88888.00 2024-06-07 20:08:09.000 159 21643.48 385.16 42714.38 88888.00 2024-06-07 20:08:10.000 159 21643.56 385.15 42714.39 47838.62 2024-06-07 20:08:11.000 159 21643.62 385.13 42714.41 88888.00 2024-06-07 20:08:12.000 159 21643.64 385.14 42714.43 88888.00 2024-06-07 20:08:13.000 159 21643.59 385.16 42714.42 88888.00 2024-06-07 20:08:14.000 159 21643.49 385.19 42714.48 88888.00 2024-06-07 20:08:15.000 159 21643.39 385.23 42714.60 47838.79 2024-06-07 20:08:16.000 159 21643.35 385.21 42714.62 88888.00 2024-06-07 20:08:17.000 159 21643.41 385.15 42714.53 88888.00 2024-06-07 20:08:18.000 159 21643.50 385.12 42714.47 88888.00 2024-06-07 20:08:19.000 159 21643.53 385.14 42714.49 88888.00 2024-06-07 20:08:20.000 159 21643.51 385.19 42714.55 47838.45 2024-06-07 20:08:21.000 159 21643.53 385.20 42714.59 88888.00 2024-06-07 20:08:22.000 159 21643.53 385.22 42714.59 88888.00 2024-06-07 20:08:23.000 159 21643.46 385.24 42714.66 88888.00 2024-06-07 20:08:24.000 159 21643.35 385.22 42714.73 88888.00 2024-06-07 20:08:25.000 159 21643.31 385.19 42714.72 47838.52 2024-06-07 20:08:26.000 159 21643.33 385.22 42714.69 88888.00 2024-06-07 20:08:27.000 159 21643.39 385.25 42714.64 88888.00 2024-06-07 20:08:28.000 159 21643.44 385.22 42714.57 88888.00 2024-06-07 20:08:29.000 159 21643.42 385.19 42714.53 88888.00 2024-06-07 20:08:30.000 159 21643.33 385.19 42714.55 47838.49 2024-06-07 20:08:31.000 159 21643.25 385.24 42714.63 88888.00 2024-06-07 20:08:32.000 159 21643.21 385.29 42714.69 88888.00 2024-06-07 20:08:33.000 159 21643.20 385.31 42714.72 88888.00 2024-06-07 20:08:34.000 159 21643.20 385.32 42714.74 88888.00 2024-06-07 20:08:35.000 159 21643.18 385.31 42714.76 47838.63 2024-06-07 20:08:36.000 159 21643.15 385.27 42714.73 88888.00 2024-06-07 20:08:37.000 159 21643.16 385.29 42714.69 88888.00 2024-06-07 20:08:38.000 159 21643.16 385.33 42714.69 88888.00 2024-06-07 20:08:39.000 159 21643.20 385.37 42714.73 88888.00 2024-06-07 20:08:40.000 159 21643.26 385.45 42714.79 47838.69 2024-06-07 20:08:41.000 159 21643.30 385.51 42714.83 88888.00 2024-06-07 20:08:42.000 159 21643.31 385.53 42714.84 88888.00 2024-06-07 20:08:43.000 159 21643.29 385.54 42714.82 88888.00 2024-06-07 20:08:44.000 159 21643.24 385.56 42714.78 88888.00 2024-06-07 20:08:45.000 159 21643.22 385.59 42714.79 47839.00 2024-06-07 20:08:46.000 159 21643.21 385.60 42714.86 88888.00 2024-06-07 20:08:47.000 159 21643.19 385.61 42714.94 88888.00 2024-06-07 20:08:48.000 159 21643.18 385.62 42714.97 88888.00 2024-06-07 20:08:49.000 159 21643.25 385.61 42714.93 88888.00 2024-06-07 20:08:50.000 159 21643.34 385.59 42714.84 47838.90 2024-06-07 20:08:51.000 159 21643.37 385.60 42714.81 88888.00 2024-06-07 20:08:52.000 159 21643.32 385.60 42714.82 88888.00 2024-06-07 20:08:53.000 159 21643.25 385.56 42714.81 88888.00 2024-06-07 20:08:54.000 159 21643.20 385.56 42714.82 88888.00 2024-06-07 20:08:55.000 159 21643.16 385.60 42714.86 47838.96 2024-06-07 20:08:56.000 159 21643.13 385.64 42714.86 88888.00 2024-06-07 20:08:57.000 159 21643.13 385.65 42714.86 88888.00 2024-06-07 20:08:58.000 159 21643.10 385.62 42714.91 88888.00 2024-06-07 20:08:59.000 159 21643.04 385.60 42715.00 88888.00 2024-06-07 20:09:00.000 159 21643.01 385.61 42715.06 47839.02 2024-06-07 20:09:01.000 159 21642.96 385.58 42715.06 88888.00 2024-06-07 20:09:02.000 159 21642.90 385.56 42715.06 88888.00 2024-06-07 20:09:03.000 159 21642.91 385.57 42715.09 88888.00 2024-06-07 20:09:04.000 159 21642.96 385.62 42715.12 88888.00 2024-06-07 20:09:05.000 159 21642.95 385.66 42715.15 47838.70 2024-06-07 20:09:06.000 159 21642.87 385.64 42715.15 88888.00 2024-06-07 20:09:07.000 159 21642.83 385.59 42715.13 88888.00 2024-06-07 20:09:08.000 159 21642.84 385.59 42715.12 88888.00 2024-06-07 20:09:09.000 159 21642.84 385.63 42715.12 88888.00 2024-06-07 20:09:10.000 159 21642.81 385.66 42715.13 47838.43 2024-06-07 20:09:11.000 159 21642.80 385.68 42715.16 88888.00 2024-06-07 20:09:12.000 159 21642.80 385.69 42715.22 88888.00 2024-06-07 20:09:13.000 159 21642.75 385.64 42715.24 88888.00 2024-06-07 20:09:14.000 159 21642.71 385.61 42715.23 88888.00 2024-06-07 20:09:15.000 159 21642.70 385.67 42715.22 47838.44 2024-06-07 20:09:16.000 159 21642.67 385.73 42715.21 88888.00 2024-06-07 20:09:17.000 159 21642.62 385.73 42715.18 88888.00 2024-06-07 20:09:18.000 159 21642.63 385.70 42715.16 88888.00 2024-06-07 20:09:19.000 159 21642.66 385.70 42715.17 88888.00 2024-06-07 20:09:20.000 159 21642.63 385.70 42715.21 47839.03 2024-06-07 20:09:21.000 159 21642.53 385.75 42715.31 88888.00 2024-06-07 20:09:22.000 159 21642.41 385.84 42715.43 88888.00 2024-06-07 20:09:23.000 159 21642.35 385.89 42715.50 88888.00 2024-06-07 20:09:24.000 159 21642.38 385.85 42715.53 88888.00 2024-06-07 20:09:25.000 159 21642.42 385.82 42715.54 47839.14 2024-06-07 20:09:26.000 159 21642.37 385.83 42715.52 88888.00 2024-06-07 20:09:27.000 159 21642.32 385.89 42715.50 88888.00 2024-06-07 20:09:28.000 159 21642.29 385.95 42715.50 88888.00 2024-06-07 20:09:29.000 159 21642.24 385.97 42715.52 88888.00 2024-06-07 20:09:30.000 159 21642.21 385.97 42715.57 47838.89 2024-06-07 20:09:31.000 159 21642.20 385.98 42715.64 88888.00 2024-06-07 20:09:32.000 159 21642.19 385.99 42715.66 88888.00 2024-06-07 20:09:33.000 159 21642.15 386.00 42715.64 88888.00 2024-06-07 20:09:34.000 159 21642.09 386.01 42715.65 88888.00 2024-06-07 20:09:35.000 159 21642.06 386.01 42715.67 47838.94 2024-06-07 20:09:36.000 159 21642.04 386.03 42715.68 88888.00 2024-06-07 20:09:37.000 159 21642.03 386.07 42715.65 88888.00 2024-06-07 20:09:38.000 159 21642.04 386.08 42715.60 88888.00 2024-06-07 20:09:39.000 159 21642.06 386.10 42715.61 88888.00 2024-06-07 20:09:40.000 159 21642.00 386.08 42715.67 47838.76 2024-06-07 20:09:41.000 159 21641.92 386.02 42715.70 88888.00 2024-06-07 20:09:42.000 159 21641.90 385.99 42715.70 88888.00 2024-06-07 20:09:43.000 159 21641.90 386.01 42715.75 88888.00 2024-06-07 20:09:44.000 159 21641.87 386.02 42715.81 88888.00 2024-06-07 20:09:45.000 159 21641.85 385.98 42715.84 47838.74 2024-06-07 20:09:46.000 159 21641.84 385.93 42715.86 88888.00 2024-06-07 20:09:47.000 159 21641.80 385.95 42715.87 88888.00 2024-06-07 20:09:48.000 159 21641.73 386.00 42715.87 88888.00 2024-06-07 20:09:49.000 159 21641.68 386.03 42715.88 88888.00 2024-06-07 20:09:50.000 159 21641.61 386.03 42715.89 47838.86 2024-06-07 20:09:51.000 159 21641.54 386.04 42715.84 88888.00 2024-06-07 20:09:52.000 159 21641.49 386.09 42715.82 88888.00 2024-06-07 20:09:53.000 159 21641.48 386.11 42715.88 88888.00 2024-06-07 20:09:54.000 159 21641.47 386.10 42715.96 88888.00 2024-06-07 20:09:55.000 159 21641.44 386.12 42715.97 47838.94 2024-06-07 20:09:56.000 159 21641.42 386.19 42715.95 88888.00 2024-06-07 20:09:57.000 159 21641.40 386.23 42715.95 88888.00 2024-06-07 20:09:58.000 159 21641.34 386.21 42715.96 88888.00 2024-06-07 20:09:59.000 159 21641.28 386.15 42715.98 88888.00 2024-06-07 20:10:00.000 159 21641.30 386.16 42716.02 47838.77 2024-06-07 20:10:01.000 159 21641.31 386.21 42716.06 88888.00 2024-06-07 20:10:02.000 159 21641.26 386.24 42716.09 88888.00 2024-06-07 20:10:03.000 159 21641.22 386.24 42716.13 88888.00 2024-06-07 20:10:04.000 159 21641.22 386.27 42716.18 88888.00 2024-06-07 20:10:05.000 159 21641.22 386.27 42716.18 47838.88 2024-06-07 20:10:06.000 159 21641.19 386.23 42716.15 88888.00 2024-06-07 20:10:07.000 159 21641.15 386.20 42716.16 88888.00 2024-06-07 20:10:08.000 159 21641.11 386.16 42716.19 88888.00 2024-06-07 20:10:09.000 159 21641.07 386.14 42716.19 88888.00 2024-06-07 20:10:10.000 159 21641.06 386.19 42716.21 47839.27 2024-06-07 20:10:11.000 159 21641.08 386.24 42716.21 88888.00 2024-06-07 20:10:12.000 159 21641.08 386.23 42716.16 88888.00 2024-06-07 20:10:13.000 159 21641.06 386.19 42716.11 88888.00 2024-06-07 20:10:14.000 159 21641.03 386.18 42716.13 88888.00 2024-06-07 20:10:15.000 159 21641.00 386.21 42716.17 47839.28 2024-06-07 20:10:16.000 159 21640.97 386.26 42716.19 88888.00 2024-06-07 20:10:17.000 159 21640.94 386.31 42716.22 88888.00 2024-06-07 20:10:18.000 159 21640.90 386.32 42716.25 88888.00 2024-06-07 20:10:19.000 159 21640.85 386.30 42716.28 88888.00 2024-06-07 20:10:20.000 159 21640.81 386.29 42716.30 47838.98 2024-06-07 20:10:21.000 159 21640.82 386.31 42716.22 88888.00 2024-06-07 20:10:22.000 159 21640.90 386.32 42716.14 88888.00 2024-06-07 20:10:23.000 159 21640.96 386.31 42716.14 88888.00 2024-06-07 20:10:24.000 159 21640.93 386.27 42716.21 88888.00 2024-06-07 20:10:25.000 159 21640.81 386.24 42716.29 47838.95 2024-06-07 20:10:26.000 159 21640.67 386.24 42716.36 88888.00 2024-06-07 20:10:27.000 159 21640.63 386.29 42716.39 88888.00 2024-06-07 20:10:28.000 159 21640.65 386.30 42716.39 88888.00 2024-06-07 20:10:29.000 159 21640.64 386.28 42716.43 88888.00 2024-06-07 20:10:30.000 159 21640.64 386.26 42716.49 47838.50 2024-06-07 20:10:31.000 159 21640.61 386.23 42716.49 88888.00 2024-06-07 20:10:32.000 159 21640.55 386.21 42716.43 88888.00 2024-06-07 20:10:33.000 159 21640.52 386.24 42716.41 88888.00 2024-06-07 20:10:34.000 159 21640.55 386.29 42716.46 88888.00 2024-06-07 20:10:35.000 159 21640.55 386.27 42716.50 47838.63 2024-06-07 20:10:36.000 159 21640.50 386.21 42716.50 88888.00 2024-06-07 20:10:37.000 159 21640.49 386.19 42716.49 88888.00 2024-06-07 20:10:38.000 159 21640.50 386.23 42716.53 88888.00 2024-06-07 20:10:39.000 159 21640.51 386.23 42716.55 88888.00 2024-06-07 20:10:40.000 159 21640.50 386.19 42716.52 47838.97 2024-06-07 20:10:41.000 159 21640.51 386.18 42716.48 88888.00 2024-06-07 20:10:42.000 159 21640.53 386.19 42716.46 88888.00 2024-06-07 20:10:43.000 159 21640.52 386.20 42716.45 88888.00 2024-06-07 20:10:44.000 159 21640.52 386.23 42716.49 88888.00 2024-06-07 20:10:45.000 159 21640.52 386.23 42716.54 47838.82 2024-06-07 20:10:46.000 159 21640.50 386.21 42716.54 88888.00 2024-06-07 20:10:47.000 159 21640.50 386.23 42716.54 88888.00 2024-06-07 20:10:48.000 159 21640.54 386.26 42716.57 88888.00 2024-06-07 20:10:49.000 159 21640.54 386.23 42716.57 88888.00 2024-06-07 20:10:50.000 159 21640.50 386.19 42716.56 47838.61 2024-06-07 20:10:51.000 159 21640.47 386.19 42716.54 88888.00 2024-06-07 20:10:52.000 159 21640.44 386.20 42716.54 88888.00 2024-06-07 20:10:53.000 159 21640.42 386.18 42716.55 88888.00 2024-06-07 20:10:54.000 159 21640.45 386.15 42716.62 88888.00 2024-06-07 20:10:55.000 159 21640.50 386.14 42716.69 47838.98 2024-06-07 20:10:56.000 159 21640.49 386.15 42716.71 88888.00 2024-06-07 20:10:57.000 159 21640.46 386.18 42716.68 88888.00 2024-06-07 20:10:58.000 159 21640.44 386.21 42716.62 88888.00 2024-06-07 20:10:59.000 159 21640.42 386.22 42716.57 88888.00 2024-06-07 20:11:00.000 159 21640.41 386.21 42716.56 47839.25 2024-06-07 20:11:01.000 159 21640.40 386.18 42716.55 88888.00 2024-06-07 20:11:02.000 159 21640.38 386.13 42716.56 88888.00 2024-06-07 20:11:03.000 159 21640.38 386.08 42716.59 88888.00 2024-06-07 20:11:04.000 159 21640.38 386.05 42716.58 88888.00 2024-06-07 20:11:05.000 159 21640.37 386.05 42716.56 47839.03 2024-06-07 20:11:06.000 159 21640.34 386.05 42716.56 88888.00 2024-06-07 20:11:07.000 159 21640.31 386.05 42716.59 88888.00 2024-06-07 20:11:08.000 159 21640.29 386.02 42716.59 88888.00 2024-06-07 20:11:09.000 159 21640.25 386.00 42716.53 88888.00 2024-06-07 20:11:10.000 159 21640.23 386.02 42716.50 47838.99 2024-06-07 20:11:11.000 159 21640.22 386.07 42716.51 88888.00 2024-06-07 20:11:12.000 159 21640.23 386.10 42716.54 88888.00 2024-06-07 20:11:13.000 159 21640.23 386.11 42716.53 88888.00 2024-06-07 20:11:14.000 159 21640.19 386.12 42716.51 88888.00 2024-06-07 20:11:15.000 159 21640.19 386.11 42716.48 47838.51 2024-06-07 20:11:16.000 159 21640.18 386.06 42716.47 88888.00 2024-06-07 20:11:17.000 159 21640.14 386.06 42716.50 88888.00 2024-06-07 20:11:18.000 159 21640.16 386.10 42716.49 88888.00 2024-06-07 20:11:19.000 159 21640.26 386.08 42716.43 88888.00 2024-06-07 20:11:20.000 159 21640.35 386.02 42716.42 47839.08 2024-06-07 20:11:21.000 159 21640.36 386.02 42716.44 88888.00 2024-06-07 20:11:22.000 159 21640.31 386.07 42716.44 88888.00 2024-06-07 20:11:23.000 159 21640.27 386.07 42716.44 88888.00 2024-06-07 20:11:24.000 159 21640.25 386.00 42716.40 88888.00 2024-06-07 20:11:25.000 159 21640.24 385.96 42716.35 47838.96 2024-06-07 20:11:26.000 159 21640.22 385.98 42716.33 88888.00 2024-06-07 20:11:27.000 159 21640.19 385.98 42716.36 88888.00 2024-06-07 20:11:28.000 159 21640.15 385.93 42716.43 88888.00 2024-06-07 20:11:29.000 159 21640.12 385.93 42716.54 88888.00 2024-06-07 20:11:30.000 159 21640.14 385.98 42716.60 47839.01 2024-06-07 20:11:31.000 159 21640.16 386.00 42716.52 88888.00 2024-06-07 20:11:32.000 159 21640.13 385.93 42716.41 88888.00 2024-06-07 20:11:33.000 159 21640.06 385.88 42716.40 88888.00 2024-06-07 20:11:34.000 159 21640.01 385.86 42716.44 88888.00 2024-06-07 20:11:35.000 159 21640.01 385.85 42716.43 47838.64 2024-06-07 20:11:36.000 159 21640.01 385.83 42716.45 88888.00 2024-06-07 20:11:37.000 159 21640.03 385.83 42716.54 88888.00 2024-06-07 20:11:38.000 159 21640.05 385.84 42716.59 88888.00 2024-06-07 20:11:39.000 159 21640.02 385.83 42716.56 88888.00 2024-06-07 20:11:40.000 159 21640.02 385.82 42716.51 47838.84 2024-06-07 20:11:41.000 159 21640.09 385.81 42716.49 88888.00 2024-06-07 20:11:42.000 159 21640.12 385.79 42716.50 88888.00 2024-06-07 20:11:43.000 159 21640.09 385.81 42716.50 88888.00 2024-06-07 20:11:44.000 159 21640.06 385.85 42716.49 88888.00 2024-06-07 20:11:45.000 159 21640.07 385.88 42716.46 47838.51 2024-06-07 20:11:46.000 159 21640.10 385.88 42716.48 88888.00 2024-06-07 20:11:47.000 159 21640.11 385.82 42716.51 88888.00 2024-06-07 20:11:48.000 159 21640.11 385.75 42716.47 88888.00 2024-06-07 20:11:49.000 159 21640.12 385.72 42716.40 88888.00 2024-06-07 20:11:50.000 159 21640.14 385.75 42716.41 47838.66 2024-06-07 20:11:51.000 159 21640.13 385.78 42716.46 88888.00 2024-06-07 20:11:52.000 159 21640.13 385.77 42716.47 88888.00 2024-06-07 20:11:53.000 159 21640.14 385.76 42716.48 88888.00 2024-06-07 20:11:54.000 159 21640.17 385.75 42716.52 88888.00 2024-06-07 20:11:55.000 159 21640.22 385.71 42716.52 47838.44 2024-06-07 20:11:56.000 159 21640.24 385.67 42716.46 88888.00 2024-06-07 20:11:57.000 159 21640.24 385.67 42716.45 88888.00 2024-06-07 20:11:58.000 159 21640.23 385.70 42716.47 88888.00 2024-06-07 20:11:59.000 159 21640.18 385.69 42716.46 88888.00 2024-06-07 20:12:00.000 159 21640.14 385.65 42716.43 47838.53 2024-06-07 20:12:01.000 159 21640.15 385.64 42716.44 88888.00 2024-06-07 20:12:02.000 159 21640.18 385.66 42716.49 88888.00 2024-06-07 20:12:03.000 159 21640.18 385.68 42716.54 88888.00 2024-06-07 20:12:04.000 159 21640.15 385.66 42716.54 88888.00 2024-06-07 20:12:05.000 159 21640.15 385.65 42716.48 47839.34 2024-06-07 20:12:06.000 159 21640.23 385.63 42716.36 88888.00 2024-06-07 20:12:07.000 159 21640.32 385.59 42716.26 88888.00 2024-06-07 20:12:08.000 159 21640.33 385.54 42716.23 88888.00 2024-06-07 20:12:09.000 159 21640.32 385.50 42716.26 88888.00 2024-06-07 20:12:10.000 159 21640.36 385.52 42716.30 47838.72 2024-06-07 20:12:11.000 159 21640.38 385.58 42716.34 88888.00 2024-06-07 20:12:12.000 159 21640.34 385.61 42716.36 88888.00 2024-06-07 20:12:13.000 159 21640.35 385.60 42716.33 88888.00 2024-06-07 20:12:14.000 159 21640.43 385.61 42716.27 88888.00 2024-06-07 20:12:15.000 159 21640.48 385.64 42716.25 47838.66 2024-06-07 20:12:16.000 159 21640.47 385.65 42716.27 88888.00 2024-06-07 20:12:17.000 159 21640.40 385.66 42716.32 88888.00 2024-06-07 20:12:18.000 159 21640.35 385.68 42716.39 88888.00 2024-06-07 20:12:19.000 159 21640.35 385.69 42716.41 88888.00 2024-06-07 20:12:20.000 159 21640.30 385.65 42716.37 47838.84 2024-06-07 20:12:21.000 159 21640.22 385.60 42716.33 88888.00 2024-06-07 20:12:22.000 159 21640.17 385.56 42716.33 88888.00 2024-06-07 20:12:23.000 159 21640.20 385.53 42716.37 88888.00 2024-06-07 20:12:24.000 159 21640.28 385.49 42716.35 88888.00 2024-06-07 20:12:25.000 159 21640.35 385.47 42716.22 47838.33 2024-06-07 20:12:26.000 159 21640.38 385.48 42716.11 88888.00 2024-06-07 20:12:27.000 159 21640.36 385.47 42716.09 88888.00 2024-06-07 20:12:28.000 159 21640.32 385.45 42716.09 88888.00 2024-06-07 20:12:29.000 159 21640.34 385.49 42716.11 88888.00 2024-06-07 20:12:30.000 159 21640.39 385.57 42716.11 47838.60 2024-06-07 20:12:31.000 159 21640.40 385.60 42716.10 88888.00 2024-06-07 20:12:32.000 159 21640.39 385.56 42716.07 88888.00 2024-06-07 20:12:33.000 159 21640.40 385.52 42716.09 88888.00 2024-06-07 20:12:34.000 159 21640.41 385.51 42716.11 88888.00 2024-06-07 20:12:35.000 159 21640.40 385.53 42716.09 47838.67 2024-06-07 20:12:36.000 159 21640.41 385.52 42716.07 88888.00 2024-06-07 20:12:37.000 159 21640.44 385.50 42716.11 88888.00 2024-06-07 20:12:38.000 159 21640.46 385.52 42716.13 88888.00 2024-06-07 20:12:39.000 159 21640.49 385.54 42716.13 88888.00 2024-06-07 20:12:40.000 159 21640.49 385.55 42716.19 47839.17 2024-06-07 20:12:41.000 159 21640.48 385.53 42716.25 88888.00 2024-06-07 20:12:42.000 159 21640.48 385.50 42716.26 88888.00 2024-06-07 20:12:43.000 159 21640.47 385.49 42716.24 88888.00 2024-06-07 20:12:44.000 159 21640.46 385.45 42716.18 88888.00 2024-06-07 20:12:45.000 159 21640.50 385.43 42716.16 47838.72 2024-06-07 20:12:46.000 159 21640.53 385.46 42716.22 88888.00 2024-06-07 20:12:47.000 159 21640.54 385.52 42716.29 88888.00 2024-06-07 20:12:48.000 159 21640.54 385.56 42716.29 88888.00 2024-06-07 20:12:49.000 159 21640.53 385.55 42716.29 88888.00 2024-06-07 20:12:50.000 159 21640.55 385.53 42716.31 47839.23 2024-06-07 20:12:51.000 159 21640.59 385.54 42716.29 88888.00 2024-06-07 20:12:52.000 159 21640.63 385.55 42716.20 88888.00 2024-06-07 20:12:53.000 159 21640.66 385.54 42716.07 88888.00 2024-06-07 20:12:54.000 159 21640.66 385.52 42716.01 88888.00 2024-06-07 20:12:55.000 159 21640.67 385.52 42716.05 47838.95 2024-06-07 20:12:56.000 159 21640.69 385.53 42716.10 88888.00 2024-06-07 20:12:57.000 159 21640.68 385.52 42716.09 88888.00 2024-06-07 20:12:58.000 159 21640.65 385.51 42716.07 88888.00 2024-06-07 20:12:59.000 159 21640.65 385.52 42716.07 88888.00 2024-06-07 20:13:00.000 159 21640.67 385.55 42716.07 47838.86 2024-06-07 20:13:01.000 159 21640.68 385.58 42716.06 88888.00 2024-06-07 20:13:02.000 159 21640.63 385.58 42716.09 88888.00 2024-06-07 20:13:03.000 159 21640.54 385.60 42716.17 88888.00 2024-06-07 20:13:04.000 159 21640.50 385.62 42716.24 88888.00 2024-06-07 20:13:05.000 159 21640.51 385.62 42716.26 47838.76 2024-06-07 20:13:06.000 159 21640.53 385.63 42716.29 88888.00 2024-06-07 20:13:07.000 159 21640.54 385.65 42716.35 88888.00 2024-06-07 20:13:08.000 159 21640.56 385.66 42716.40 88888.00 2024-06-07 20:13:09.000 159 21640.60 385.62 42716.37 88888.00 2024-06-07 20:13:10.000 159 21640.66 385.56 42716.22 47838.90 2024-06-07 20:13:11.000 159 21640.72 385.51 42716.10 88888.00 2024-06-07 20:13:12.000 159 21640.74 385.50 42716.10 88888.00 2024-06-07 20:13:13.000 159 21640.69 385.56 42716.18 88888.00 2024-06-07 20:13:14.000 159 21640.65 385.63 42716.25 88888.00 2024-06-07 20:13:15.000 159 21640.66 385.65 42716.23 47838.92 2024-06-07 20:13:16.000 159 21640.71 385.62 42716.16 88888.00 2024-06-07 20:13:17.000 159 21640.71 385.62 42716.13 88888.00 2024-06-07 20:13:18.000 159 21640.70 385.63 42716.12 88888.00 2024-06-07 20:13:19.000 159 21640.74 385.62 42716.09 88888.00 2024-06-07 20:13:20.000 159 21640.79 385.62 42716.04 47838.81 2024-06-07 20:13:21.000 159 21640.85 385.63 42716.03 88888.00 2024-06-07 20:13:22.000 159 21640.87 385.61 42716.03 88888.00 2024-06-07 20:13:23.000 159 21640.87 385.62 42716.07 88888.00 2024-06-07 20:13:24.000 159 21640.86 385.65 42716.11 88888.00 2024-06-07 20:13:25.000 159 21640.82 385.63 42716.10 47838.85 2024-06-07 20:13:26.000 159 21640.80 385.58 42716.05 88888.00 2024-06-07 20:13:27.000 159 21640.83 385.56 42716.03 88888.00 2024-06-07 20:13:28.000 159 21640.86 385.56 42716.06 88888.00 2024-06-07 20:13:29.000 159 21640.85 385.56 42716.06 88888.00 2024-06-07 20:13:30.000 159 21640.82 385.57 42716.05 47838.84 2024-06-07 20:13:31.000 159 21640.81 385.61 42716.09 88888.00 2024-06-07 20:13:32.000 159 21640.82 385.65 42716.14 88888.00 2024-06-07 20:13:33.000 159 21640.82 385.70 42716.17 88888.00 2024-06-07 20:13:34.000 159 21640.78 385.76 42716.23 88888.00 2024-06-07 20:13:35.000 159 21640.70 385.77 42716.30 47838.99 2024-06-07 20:13:36.000 159 21640.63 385.74 42716.32 88888.00 2024-06-07 20:13:37.000 159 21640.60 385.74 42716.33 88888.00 2024-06-07 20:13:38.000 159 21640.60 385.75 42716.34 88888.00 2024-06-07 20:13:39.000 159 21640.58 385.73 42716.34 88888.00 2024-06-07 20:13:40.000 159 21640.57 385.70 42716.30 47838.73 2024-06-07 20:13:41.000 159 21640.62 385.70 42716.26 88888.00 2024-06-07 20:13:42.000 159 21640.65 385.70 42716.27 88888.00 2024-06-07 20:13:43.000 159 21640.63 385.70 42716.28 88888.00 2024-06-07 20:13:44.000 159 21640.58 385.70 42716.23 88888.00 2024-06-07 20:13:45.000 159 21640.53 385.70 42716.22 47838.84 2024-06-07 20:13:46.000 159 21640.47 385.72 42716.27 88888.00 2024-06-07 20:13:47.000 159 21640.48 385.74 42716.28 88888.00 2024-06-07 20:13:48.000 159 21640.56 385.74 42716.27 88888.00 2024-06-07 20:13:49.000 159 21640.58 385.75 42716.30 88888.00 2024-06-07 20:13:50.000 159 21640.51 385.77 42716.37 47838.93 2024-06-07 20:13:51.000 159 21640.47 385.78 42716.38 88888.00 2024-06-07 20:13:52.000 159 21640.48 385.78 42716.33 88888.00 2024-06-07 20:13:53.000 159 21640.52 385.78 42716.32 88888.00 2024-06-07 20:13:54.000 159 21640.54 385.77 42716.33 88888.00 2024-06-07 20:13:55.000 159 21640.51 385.76 42716.34 47838.77 2024-06-07 20:13:56.000 159 21640.49 385.76 42716.34 88888.00 2024-06-07 20:13:57.000 159 21640.49 385.80 42716.34 88888.00 2024-06-07 20:13:58.000 159 21640.55 385.85 42716.34 88888.00 2024-06-07 20:13:59.000 159 21640.66 385.87 42716.31 88888.00 2024-06-07 20:14:00.000 159 21640.76 385.84 42716.21 47839.52 2024-06-07 20:14:01.000 159 21640.77 385.79 42716.20 88888.00 2024-06-07 20:14:02.000 159 21640.73 385.77 42716.31 88888.00 2024-06-07 20:14:03.000 159 21640.71 385.78 42716.40 88888.00 2024-06-07 20:14:04.000 159 21640.70 385.83 42716.44 88888.00 2024-06-07 20:14:05.000 159 21640.70 385.84 42716.49 47839.22 2024-06-07 20:14:06.000 159 21640.72 385.83 42716.50 88888.00 2024-06-07 20:14:07.000 159 21640.74 385.82 42716.41 88888.00 2024-06-07 20:14:08.000 159 21640.80 385.79 42716.26 88888.00 2024-06-07 20:14:09.000 159 21640.89 385.74 42716.17 88888.00 2024-06-07 20:14:10.000 159 21640.94 385.71 42716.16 47838.61 2024-06-07 20:14:11.000 159 21640.94 385.71 42716.16 88888.00 2024-06-07 20:14:12.000 159 21640.96 385.72 42716.14 88888.00 2024-06-07 20:14:13.000 159 21641.03 385.77 42716.16 88888.00 2024-06-07 20:14:14.000 159 21641.09 385.82 42716.16 88888.00 2024-06-07 20:14:15.000 159 21641.07 385.81 42716.15 47839.13 2024-06-07 20:14:16.000 159 21641.01 385.74 42716.17 88888.00 2024-06-07 20:14:17.000 159 21640.96 385.71 42716.18 88888.00 2024-06-07 20:14:18.000 159 21640.91 385.74 42716.18 88888.00 2024-06-07 20:14:19.000 159 21640.89 385.79 42716.19 88888.00 2024-06-07 20:14:20.000 159 21640.88 385.82 42716.22 47838.88 2024-06-07 20:14:21.000 159 21640.83 385.87 42716.31 88888.00 2024-06-07 20:14:22.000 159 21640.74 385.92 42716.36 88888.00 2024-06-07 20:14:23.000 159 21640.68 385.93 42716.35 88888.00 2024-06-07 20:14:24.000 159 21640.63 385.92 42716.32 88888.00 2024-06-07 20:14:25.000 159 21640.58 385.91 42716.32 47839.00 2024-06-07 20:14:26.000 159 21640.61 385.90 42716.36 88888.00 2024-06-07 20:14:27.000 159 21640.67 385.88 42716.41 88888.00 2024-06-07 20:14:28.000 159 21640.69 385.88 42716.46 88888.00 2024-06-07 20:14:29.000 159 21640.69 385.94 42716.52 88888.00 2024-06-07 20:14:30.000 159 21640.70 386.01 42716.51 47839.01 2024-06-07 20:14:31.000 159 21640.73 385.98 42716.38 88888.00 2024-06-07 20:14:32.000 159 21640.75 385.94 42716.27 88888.00 2024-06-07 20:14:33.000 159 21640.69 385.97 42716.27 88888.00 2024-06-07 20:14:34.000 159 21640.56 386.00 42716.34 88888.00 2024-06-07 20:14:35.000 159 21640.52 385.97 42716.41 47838.80 2024-06-07 20:14:36.000 159 21640.60 385.90 42716.43 88888.00 2024-06-07 20:14:37.000 159 21640.68 385.89 42716.38 88888.00 2024-06-07 20:14:38.000 159 21640.73 385.93 42716.35 88888.00 2024-06-07 20:14:39.000 159 21640.77 385.97 42716.34 88888.00 2024-06-07 20:14:40.000 159 21640.78 385.99 42716.34 47839.11 2024-06-07 20:14:41.000 159 21640.76 386.03 42716.36 88888.00 2024-06-07 20:14:42.000 159 21640.71 386.04 42716.36 88888.00 2024-06-07 20:14:43.000 159 21640.71 386.06 42716.35 88888.00 2024-06-07 20:14:44.000 159 21640.70 386.08 42716.39 88888.00 2024-06-07 20:14:45.000 159 21640.64 386.11 42716.46 47838.99 2024-06-07 20:14:46.000 159 21640.60 386.15 42716.50 88888.00 2024-06-07 20:14:47.000 159 21640.68 386.16 42716.46 88888.00 2024-06-07 20:14:48.000 159 21640.78 386.12 42716.39 88888.00 2024-06-07 20:14:49.000 159 21640.81 386.10 42716.36 88888.00 2024-06-07 20:14:50.000 159 21640.80 386.12 42716.40 47838.92 2024-06-07 20:14:51.000 159 21640.79 386.16 42716.45 88888.00 2024-06-07 20:14:52.000 159 21640.78 386.21 42716.50 88888.00 2024-06-07 20:14:53.000 159 21640.76 386.22 42716.55 88888.00 2024-06-07 20:14:54.000 159 21640.76 386.19 42716.59 88888.00 2024-06-07 20:14:55.000 159 21640.72 386.16 42716.58 47839.04 2024-06-07 20:14:56.000 159 21640.67 386.18 42716.54 88888.00 2024-06-07 20:14:57.000 159 21640.62 386.20 42716.50 88888.00 2024-06-07 20:14:58.000 159 21640.55 386.18 42716.51 88888.00 2024-06-07 20:14:59.000 159 21640.51 386.14 42716.53 88888.00 2024-06-07 20:15:00.000 159 21640.59 386.12 42716.49 47839.30 2024-06-07 20:15:01.000 159 21640.71 386.14 42716.39 88888.00 2024-06-07 20:15:02.000 159 21640.74 386.16 42716.33 88888.00 2024-06-07 20:15:03.000 159 21640.69 386.19 42716.31 88888.00 2024-06-07 20:15:04.000 159 21640.70 386.21 42716.32 88888.00 2024-06-07 20:15:05.000 159 21640.74 386.22 42716.38 47839.23 2024-06-07 20:15:06.000 159 21640.72 386.25 42716.50 88888.00 2024-06-07 20:15:07.000 159 21640.67 386.28 42716.58 88888.00 2024-06-07 20:15:08.000 159 21640.68 386.32 42716.61 88888.00 2024-06-07 20:15:09.000 159 21640.75 386.37 42716.60 88888.00 2024-06-07 20:15:10.000 159 21640.79 386.36 42716.57 47839.35 2024-06-07 20:15:11.000 159 21640.81 386.30 42716.57 88888.00 2024-06-07 20:15:12.000 159 21640.86 386.28 42716.56 88888.00 2024-06-07 20:15:13.000 159 21640.96 386.28 42716.47 88888.00 2024-06-07 20:15:14.000 159 21641.00 386.29 42716.39 88888.00 2024-06-07 20:15:15.000 159 21640.97 386.31 42716.39 47839.37 2024-06-07 20:15:16.000 159 21640.92 386.33 42716.44 88888.00 2024-06-07 20:15:17.000 159 21640.93 386.31 42716.48 88888.00 2024-06-07 20:15:18.000 159 21640.96 386.30 42716.47 88888.00 2024-06-07 20:15:19.000 159 21640.94 386.31 42716.47 88888.00 2024-06-07 20:15:20.000 159 21640.87 386.35 42716.47 47839.25 2024-06-07 20:15:21.000 159 21640.80 386.36 42716.49 88888.00 2024-06-07 20:15:22.000 159 21640.81 386.36 42716.53 88888.00 2024-06-07 20:15:23.000 159 21640.84 386.35 42716.55 88888.00 2024-06-07 20:15:24.000 159 21640.80 386.31 42716.53 88888.00 2024-06-07 20:15:25.000 159 21640.74 386.25 42716.53 47839.25 2024-06-07 20:15:26.000 159 21640.66 386.20 42716.54 88888.00 2024-06-07 20:15:27.000 159 21640.57 386.22 42716.55 88888.00 2024-06-07 20:15:28.000 159 21640.56 386.29 42716.59 88888.00 2024-06-07 20:15:29.000 159 21640.66 386.30 42716.59 88888.00 2024-06-07 20:15:30.000 159 21640.78 386.26 42716.48 47838.83 2024-06-07 20:15:31.000 159 21640.83 386.25 42716.39 88888.00 2024-06-07 20:15:32.000 159 21640.79 386.27 42716.38 88888.00 2024-06-07 20:15:33.000 159 21640.73 386.28 42716.38 88888.00 2024-06-07 20:15:34.000 159 21640.70 386.31 42716.38 88888.00 2024-06-07 20:15:35.000 159 21640.68 386.35 42716.41 47839.24 2024-06-07 20:15:36.000 159 21640.62 386.38 42716.48 88888.00 2024-06-07 20:15:37.000 159 21640.53 386.40 42716.54 88888.00 2024-06-07 20:15:38.000 159 21640.51 386.43 42716.57 88888.00 2024-06-07 20:15:39.000 159 21640.53 386.44 42716.62 88888.00 2024-06-07 20:15:40.000 159 21640.51 386.41 42716.65 47838.95 2024-06-07 20:15:41.000 159 21640.51 386.40 42716.64 88888.00 2024-06-07 20:15:42.000 159 21640.54 386.43 42716.62 88888.00 2024-06-07 20:15:43.000 159 21640.54 386.46 42716.60 88888.00 2024-06-07 20:15:44.000 159 21640.52 386.48 42716.63 88888.00 2024-06-07 20:15:45.000 159 21640.51 386.47 42716.71 47839.21 2024-06-07 20:15:46.000 159 21640.54 386.43 42716.77 88888.00 2024-06-07 20:15:47.000 159 21640.61 386.39 42716.71 88888.00 2024-06-07 20:15:48.000 159 21640.64 386.36 42716.62 88888.00 2024-06-07 20:15:49.000 159 21640.61 386.35 42716.59 88888.00 2024-06-07 20:15:50.000 159 21640.60 386.39 42716.58 47839.27 2024-06-07 20:15:51.000 159 21640.62 386.39 42716.54 88888.00 2024-06-07 20:15:52.000 159 21640.64 386.38 42716.55 88888.00 2024-06-07 20:15:53.000 159 21640.63 386.39 42716.59 88888.00 2024-06-07 20:15:54.000 159 21640.61 386.43 42716.57 88888.00 2024-06-07 20:15:55.000 159 21640.60 386.46 42716.57 47839.36 2024-06-07 20:15:56.000 159 21640.57 386.44 42716.59 88888.00 2024-06-07 20:15:57.000 159 21640.50 386.40 42716.64 88888.00 2024-06-07 20:15:58.000 159 21640.42 386.39 42716.69 88888.00 2024-06-07 20:15:59.000 159 21640.40 386.41 42716.75 88888.00 2024-06-07 20:16:00.000 159 21640.39 386.49 42716.82 47839.59 2024-06-07 20:16:01.000 159 21640.34 386.58 42716.88 88888.00 2024-06-07 20:16:02.000 159 21640.30 386.61 42716.89 88888.00 2024-06-07 20:16:03.000 159 21640.32 386.57 42716.85 88888.00 2024-06-07 20:16:04.000 159 21640.41 386.53 42716.81 88888.00 2024-06-07 20:16:05.000 159 21640.47 386.51 42716.76 47839.11 2024-06-07 20:16:06.000 159 21640.40 386.52 42716.72 88888.00 2024-06-07 20:16:07.000 159 21640.28 386.58 42716.76 88888.00 2024-06-07 20:16:08.000 159 21640.18 386.60 42716.81 88888.00 2024-06-07 20:16:09.000 159 21640.19 386.55 42716.79 88888.00 2024-06-07 20:16:10.000 159 21640.26 386.48 42716.70 47839.17 2024-06-07 20:16:11.000 159 21640.31 386.44 42716.63 88888.00 2024-06-07 20:16:12.000 159 21640.28 386.45 42716.66 88888.00 2024-06-07 20:16:13.000 159 21640.22 386.48 42716.72 88888.00 2024-06-07 20:16:14.000 159 21640.15 386.51 42716.79 88888.00 2024-06-07 20:16:15.000 159 21640.09 386.53 42716.84 47839.18 2024-06-07 20:16:16.000 159 21640.06 386.56 42716.86 88888.00 2024-06-07 20:16:17.000 159 21640.04 386.59 42716.86 88888.00 2024-06-07 20:16:18.000 159 21640.03 386.61 42716.84 88888.00 2024-06-07 20:16:19.000 159 21640.02 386.61 42716.82 88888.00 2024-06-07 20:16:20.000 159 21640.04 386.63 42716.82 47839.56 2024-06-07 20:16:21.000 159 21640.06 386.60 42716.86 88888.00 2024-06-07 20:16:22.000 159 21639.99 386.57 42716.89 88888.00 2024-06-07 20:16:23.000 159 21639.91 386.57 42716.92 88888.00 2024-06-07 20:16:24.000 159 21639.90 386.55 42716.89 88888.00 2024-06-07 20:16:25.000 159 21639.92 386.56 42716.85 47839.01 2024-06-07 20:16:26.000 159 21639.94 386.62 42716.89 88888.00 2024-06-07 20:16:27.000 159 21639.99 386.65 42716.94 88888.00 2024-06-07 20:16:28.000 159 21640.08 386.65 42716.97 88888.00 2024-06-07 20:16:29.000 159 21640.11 386.69 42716.98 88888.00 2024-06-07 20:16:30.000 159 21640.08 386.72 42716.91 47839.10 2024-06-07 20:16:31.000 159 21640.06 386.69 42716.86 88888.00 2024-06-07 20:16:32.000 159 21640.03 386.65 42716.86 88888.00 2024-06-07 20:16:33.000 159 21640.01 386.65 42716.86 88888.00 2024-06-07 20:16:34.000 159 21640.03 386.70 42716.88 88888.00 2024-06-07 20:16:35.000 159 21640.06 386.75 42716.94 47839.14 2024-06-07 20:16:36.000 159 21640.03 386.77 42717.01 88888.00 2024-06-07 20:16:37.000 159 21639.99 386.77 42717.06 88888.00 2024-06-07 20:16:38.000 159 21639.95 386.78 42717.09 88888.00 2024-06-07 20:16:39.000 159 21639.93 386.80 42717.09 88888.00 2024-06-07 20:16:40.000 159 21639.95 386.83 42717.07 47839.30 2024-06-07 20:16:41.000 159 21639.96 386.87 42717.05 88888.00 2024-06-07 20:16:42.000 159 21639.94 386.89 42717.02 88888.00 2024-06-07 20:16:43.000 159 21639.92 386.91 42717.01 88888.00 2024-06-07 20:16:44.000 159 21639.87 386.97 42717.03 88888.00 2024-06-07 20:16:45.000 159 21639.82 387.02 42717.11 47839.00 2024-06-07 20:16:46.000 159 21639.78 387.00 42717.18 88888.00 2024-06-07 20:16:47.000 159 21639.77 386.95 42717.20 88888.00 2024-06-07 20:16:48.000 159 21639.81 386.96 42717.19 88888.00 2024-06-07 20:16:49.000 159 21639.83 386.99 42717.15 88888.00 2024-06-07 20:16:50.000 159 21639.85 387.00 42717.13 47839.32 2024-06-07 20:16:51.000 159 21639.86 386.99 42717.16 88888.00 2024-06-07 20:16:52.000 159 21639.87 386.99 42717.19 88888.00 2024-06-07 20:16:53.000 159 21639.86 387.05 42717.18 88888.00 2024-06-07 20:16:54.000 159 21639.83 387.13 42717.18 88888.00 2024-06-07 20:16:55.000 159 21639.81 387.17 42717.19 47839.32 2024-06-07 20:16:56.000 159 21639.80 387.18 42717.19 88888.00 2024-06-07 20:16:57.000 159 21639.80 387.19 42717.19 88888.00 2024-06-07 20:16:58.000 159 21639.83 387.23 42717.17 88888.00 2024-06-07 20:16:59.000 159 21639.86 387.26 42717.14 88888.00 2024-06-07 20:17:00.000 159 21639.80 387.27 42717.17 47839.64 2024-06-07 20:17:01.000 159 21639.69 387.31 42717.24 88888.00 2024-06-07 20:17:02.000 159 21639.63 387.33 42717.28 88888.00 2024-06-07 20:17:03.000 159 21639.60 387.29 42717.30 88888.00 2024-06-07 20:17:04.000 159 21639.58 387.30 42717.35 88888.00 2024-06-07 20:17:05.000 159 21639.56 387.37 42717.38 47839.80 2024-06-07 20:17:06.000 159 21639.52 387.37 42717.38 88888.00 2024-06-07 20:17:07.000 159 21639.51 387.31 42717.39 88888.00 2024-06-07 20:17:08.000 159 21639.50 387.29 42717.40 88888.00 2024-06-07 20:17:09.000 159 21639.47 387.30 42717.39 88888.00 2024-06-07 20:17:10.000 159 21639.38 387.32 42717.41 47839.21 2024-06-07 20:17:11.000 159 21639.30 387.32 42717.40 88888.00 2024-06-07 20:17:12.000 159 21639.31 387.31 42717.36 88888.00 2024-06-07 20:17:13.000 159 21639.43 387.30 42717.29 88888.00 2024-06-07 20:17:14.000 159 21639.50 387.24 42717.22 88888.00 2024-06-07 20:17:15.000 159 21639.47 387.20 42717.18 47839.21 2024-06-07 20:17:16.000 159 21639.41 387.21 42717.23 88888.00 2024-06-07 20:17:17.000 159 21639.36 387.26 42717.38 88888.00 2024-06-07 20:17:18.000 159 21639.33 387.35 42717.48 88888.00 2024-06-07 20:17:19.000 159 21639.32 387.42 42717.46 88888.00 2024-06-07 20:17:20.000 159 21639.34 387.44 42717.44 47839.04 2024-06-07 20:17:21.000 159 21639.31 387.43 42717.51 88888.00 2024-06-07 20:17:22.000 159 21639.26 387.39 42717.53 88888.00 2024-06-07 20:17:23.000 159 21639.28 387.35 42717.44 88888.00 2024-06-07 20:17:24.000 159 21639.32 387.36 42717.39 88888.00 2024-06-07 20:17:25.000 159 21639.25 387.38 42717.46 47839.34 2024-06-07 20:17:26.000 159 21639.16 387.39 42717.55 88888.00 2024-06-07 20:17:27.000 159 21639.13 387.39 42717.61 88888.00 2024-06-07 20:17:28.000 159 21639.15 387.39 42717.62 88888.00 2024-06-07 20:17:29.000 159 21639.13 387.41 42717.59 88888.00 2024-06-07 20:17:30.000 159 21639.08 387.43 42717.56 47839.67 2024-06-07 20:17:31.000 159 21639.06 387.46 42717.54 88888.00 2024-06-07 20:17:32.000 159 21639.11 387.50 42717.52 88888.00 2024-06-07 20:17:33.000 159 21639.15 387.55 42717.50 88888.00 2024-06-07 20:17:34.000 159 21639.15 387.59 42717.52 88888.00 2024-06-07 20:17:35.000 159 21639.16 387.61 42717.54 47839.57 2024-06-07 20:17:36.000 159 21639.19 387.57 42717.54 88888.00 2024-06-07 20:17:37.000 159 21639.25 387.54 42717.55 88888.00 2024-06-07 20:17:38.000 159 21639.32 387.55 42717.55 88888.00 2024-06-07 20:17:39.000 159 21639.39 387.58 42717.47 88888.00 2024-06-07 20:17:40.000 159 21639.39 387.59 42717.36 47839.59 2024-06-07 20:17:41.000 159 21639.33 387.56 42717.32 88888.00 2024-06-07 20:17:42.000 159 21639.29 387.51 42717.40 88888.00 2024-06-07 20:17:43.000 159 21639.24 387.51 42717.55 88888.00 2024-06-07 20:17:44.000 159 21639.21 387.52 42717.61 88888.00 2024-06-07 20:17:45.000 159 21639.24 387.52 42717.53 47839.57 2024-06-07 20:17:46.000 159 21639.25 387.56 42717.45 88888.00 2024-06-07 20:17:47.000 159 21639.23 387.60 42717.40 88888.00 2024-06-07 20:17:48.000 159 21639.21 387.58 42717.37 88888.00 2024-06-07 20:17:49.000 159 21639.17 387.56 42717.39 88888.00 2024-06-07 20:17:50.000 159 21639.10 387.59 42717.50 47839.35 2024-06-07 20:17:51.000 159 21639.04 387.67 42717.61 88888.00 2024-06-07 20:17:52.000 159 21639.01 387.72 42717.64 88888.00 2024-06-07 20:17:53.000 159 21638.99 387.73 42717.63 88888.00 2024-06-07 20:17:54.000 159 21638.98 387.72 42717.62 88888.00 2024-06-07 20:17:55.000 159 21638.93 387.72 42717.60 47839.68 2024-06-07 20:17:56.000 159 21638.91 387.72 42717.53 88888.00 2024-06-07 20:17:57.000 159 21638.96 387.75 42717.48 88888.00 2024-06-07 20:17:58.000 159 21639.03 387.77 42717.50 88888.00 2024-06-07 20:17:59.000 159 21639.07 387.76 42717.56 88888.00 2024-06-07 20:18:00.000 159 21639.07 387.74 42717.55 47839.78 2024-06-07 20:18:01.000 159 21639.06 387.73 42717.48 88888.00 2024-06-07 20:18:02.000 159 21639.06 387.71 42717.47 88888.00 2024-06-07 20:18:03.000 159 21639.08 387.73 42717.51 88888.00 2024-06-07 20:18:04.000 159 21639.06 387.75 42717.54 88888.00 2024-06-07 20:18:05.000 159 21638.95 387.78 42717.60 47839.18 2024-06-07 20:18:06.000 159 21638.82 387.80 42717.65 88888.00 2024-06-07 20:18:07.000 159 21638.79 387.81 42717.66 88888.00 2024-06-07 20:18:08.000 159 21638.81 387.81 42717.71 88888.00 2024-06-07 20:18:09.000 159 21638.79 387.83 42717.81 88888.00 2024-06-07 20:18:10.000 159 21638.76 387.85 42717.84 47839.05 2024-06-07 20:18:11.000 159 21638.76 387.84 42717.81 88888.00 2024-06-07 20:18:12.000 159 21638.79 387.82 42717.81 88888.00 2024-06-07 20:18:13.000 159 21638.81 387.81 42717.84 88888.00 2024-06-07 20:18:14.000 159 21638.81 387.78 42717.88 88888.00 2024-06-07 20:18:15.000 159 21638.79 387.77 42717.90 47839.56 2024-06-07 20:18:16.000 159 21638.78 387.77 42717.88 88888.00 2024-06-07 20:18:17.000 159 21638.77 387.77 42717.85 88888.00 2024-06-07 20:18:18.000 159 21638.77 387.75 42717.84 88888.00 2024-06-07 20:18:19.000 159 21638.81 387.71 42717.83 88888.00 2024-06-07 20:18:20.000 159 21638.85 387.69 42717.83 47839.44 2024-06-07 20:18:21.000 159 21638.82 387.72 42717.83 88888.00 2024-06-07 20:18:22.000 159 21638.74 387.75 42717.84 88888.00 2024-06-07 20:18:23.000 159 21638.72 387.74 42717.79 88888.00 2024-06-07 20:18:24.000 159 21638.77 387.68 42717.69 88888.00 2024-06-07 20:18:25.000 159 21638.84 387.64 42717.62 47839.50 2024-06-07 20:18:26.000 159 21638.86 387.63 42717.63 88888.00 2024-06-07 20:18:27.000 159 21638.83 387.65 42717.68 88888.00 2024-06-07 20:18:28.000 159 21638.74 387.68 42717.78 88888.00 2024-06-07 20:18:29.000 159 21638.64 387.70 42717.85 88888.00 2024-06-07 20:18:30.000 159 21638.64 387.71 42717.85 47839.62 2024-06-07 20:18:31.000 159 21638.68 387.75 42717.86 88888.00 2024-06-07 20:18:32.000 159 21638.71 387.75 42717.91 88888.00 2024-06-07 20:18:33.000 159 21638.74 387.72 42717.96 88888.00 2024-06-07 20:18:34.000 159 21638.78 387.74 42717.96 88888.00 2024-06-07 20:18:35.000 159 21638.80 387.82 42717.94 47839.60 2024-06-07 20:18:36.000 159 21638.77 387.86 42717.91 88888.00 2024-06-07 20:18:37.000 159 21638.72 387.83 42717.89 88888.00 2024-06-07 20:18:38.000 159 21638.69 387.81 42717.88 88888.00 2024-06-07 20:18:39.000 159 21638.70 387.82 42717.84 88888.00 2024-06-07 20:18:40.000 159 21638.75 387.83 42717.76 47839.58 2024-06-07 20:18:41.000 159 21638.84 387.85 42717.75 88888.00 2024-06-07 20:18:42.000 159 21638.83 387.88 42717.84 88888.00 2024-06-07 20:18:43.000 159 21638.71 387.88 42717.89 88888.00 2024-06-07 20:18:44.000 159 21638.63 387.88 42717.90 88888.00 2024-06-07 20:18:45.000 159 21638.65 387.89 42717.91 47839.60 2024-06-07 20:18:46.000 159 21638.64 387.89 42717.91 88888.00 2024-06-07 20:18:47.000 159 21638.55 387.88 42717.91 88888.00 2024-06-07 20:18:48.000 159 21638.48 387.91 42717.91 88888.00 2024-06-07 20:18:49.000 159 21638.48 387.96 42717.94 88888.00 2024-06-07 20:18:50.000 159 21638.47 387.95 42717.97 47839.11 2024-06-07 20:18:51.000 159 21638.41 387.92 42717.96 88888.00 2024-06-07 20:18:52.000 159 21638.40 387.93 42717.95 88888.00 2024-06-07 20:18:53.000 159 21638.44 387.95 42717.95 88888.00 2024-06-07 20:18:54.000 159 21638.45 387.95 42717.98 88888.00 2024-06-07 20:18:55.000 159 21638.43 387.93 42717.98 47839.53 2024-06-07 20:18:56.000 159 21638.42 387.89 42717.91 88888.00 2024-06-07 20:18:57.000 159 21638.49 387.86 42717.82 88888.00 2024-06-07 20:18:58.000 159 21638.61 387.85 42717.76 88888.00 2024-06-07 20:18:59.000 159 21638.71 387.86 42717.72 88888.00 2024-06-07 20:19:00.000 159 21638.75 387.86 42717.73 47839.99 2024-06-07 20:19:01.000 159 21638.74 387.86 42717.74 88888.00 2024-06-07 20:19:02.000 159 21638.72 387.86 42717.74 88888.00 2024-06-07 20:19:03.000 159 21638.72 387.82 42717.79 88888.00 2024-06-07 20:19:04.000 159 21638.69 387.73 42717.81 88888.00 2024-06-07 20:19:05.000 159 21638.66 387.68 42717.79 47839.42 2024-06-07 20:19:06.000 159 21638.67 387.74 42717.80 88888.00 2024-06-07 20:19:07.000 159 21638.63 387.84 42717.90 88888.00 2024-06-07 20:19:08.000 159 21638.50 387.87 42718.00 88888.00 2024-06-07 20:19:09.000 159 21638.44 387.81 42717.98 88888.00 2024-06-07 20:19:10.000 159 21638.52 387.75 42717.87 47839.49 2024-06-07 20:19:11.000 159 21638.60 387.75 42717.78 88888.00 2024-06-07 20:19:12.000 159 21638.57 387.79 42717.82 88888.00 2024-06-07 20:19:13.000 159 21638.50 387.79 42717.90 88888.00 2024-06-07 20:19:14.000 159 21638.44 387.77 42717.94 88888.00 2024-06-07 20:19:15.000 159 21638.45 387.78 42717.94 47839.43 2024-06-07 20:19:16.000 159 21638.47 387.78 42717.91 88888.00 2024-06-07 20:19:17.000 159 21638.44 387.76 42717.90 88888.00 2024-06-07 20:19:18.000 159 21638.38 387.73 42717.88 88888.00 2024-06-07 20:19:19.000 159 21638.34 387.71 42717.82 88888.00 2024-06-07 20:19:20.000 159 21638.32 387.74 42717.79 47839.26 2024-06-07 20:19:21.000 159 21638.32 387.77 42717.80 88888.00 2024-06-07 20:19:22.000 159 21638.34 387.77 42717.79 88888.00 2024-06-07 20:19:23.000 159 21638.35 387.78 42717.77 88888.00 2024-06-07 20:19:24.000 159 21638.28 387.82 42717.81 88888.00 2024-06-07 20:19:25.000 159 21638.15 387.85 42717.85 47839.29 2024-06-07 20:19:26.000 159 21638.07 387.86 42717.86 88888.00 2024-06-07 20:19:27.000 159 21638.09 387.86 42717.85 88888.00 2024-06-07 20:19:28.000 159 21638.16 387.82 42717.88 88888.00 2024-06-07 20:19:29.000 159 21638.19 387.76 42717.90 88888.00 2024-06-07 20:19:30.000 159 21638.19 387.73 42717.91 47839.16 2024-06-07 20:19:31.000 159 21638.19 387.73 42717.92 88888.00 2024-06-07 20:19:32.000 159 21638.14 387.75 42717.90 88888.00 2024-06-07 20:19:33.000 159 21638.10 387.76 42717.87 88888.00 2024-06-07 20:19:34.000 159 21638.16 387.76 42717.86 88888.00 2024-06-07 20:19:35.000 159 21638.24 387.79 42717.88 47839.46 2024-06-07 20:19:36.000 159 21638.23 387.81 42717.88 88888.00 2024-06-07 20:19:37.000 159 21638.18 387.81 42717.87 88888.00 2024-06-07 20:19:38.000 159 21638.14 387.78 42717.84 88888.00 2024-06-07 20:19:39.000 159 21638.13 387.77 42717.83 88888.00 2024-06-07 20:19:40.000 159 21638.12 387.78 42717.86 47839.17 2024-06-07 20:19:41.000 159 21638.09 387.80 42717.88 88888.00 2024-06-07 20:19:42.000 159 21638.11 387.78 42717.88 88888.00 2024-06-07 20:19:43.000 159 21638.19 387.76 42717.83 88888.00 2024-06-07 20:19:44.000 159 21638.23 387.74 42717.73 88888.00 2024-06-07 20:19:45.000 159 21638.18 387.70 42717.65 47839.10 2024-06-07 20:19:46.000 159 21638.15 387.64 42717.62 88888.00 2024-06-07 20:19:47.000 159 21638.19 387.61 42717.66 88888.00 2024-06-07 20:19:48.000 159 21638.25 387.63 42717.71 88888.00 2024-06-07 20:19:49.000 159 21638.22 387.67 42717.77 88888.00 2024-06-07 20:19:50.000 159 21638.17 387.67 42717.82 47838.95 2024-06-07 20:19:51.000 159 21638.19 387.65 42717.82 88888.00 2024-06-07 20:19:52.000 159 21638.20 387.66 42717.81 88888.00 2024-06-07 20:19:53.000 159 21638.19 387.71 42717.81 88888.00 2024-06-07 20:19:54.000 159 21638.22 387.72 42717.81 88888.00 2024-06-07 20:19:55.000 159 21638.23 387.67 42717.78 47839.21 2024-06-07 20:19:56.000 159 21638.19 387.65 42717.74 88888.00 2024-06-07 20:19:57.000 159 21638.14 387.66 42717.75 88888.00 2024-06-07 20:19:58.000 159 21638.13 387.66 42717.78 88888.00 2024-06-07 20:19:59.000 159 21638.17 387.64 42717.80 88888.00 2024-06-07 20:20:00.000 159 21638.22 387.61 42717.79 47839.42 2024-06-07 20:20:01.000 159 21638.24 387.60 42717.74 88888.00 2024-06-07 20:20:02.000 159 21638.23 387.63 42717.70 88888.00 2024-06-07 20:20:03.000 159 21638.23 387.66 42717.69 88888.00 2024-06-07 20:20:04.000 159 21638.23 387.67 42717.71 88888.00 2024-06-07 20:20:05.000 159 21638.21 387.69 42717.73 47839.45 2024-06-07 20:20:06.000 159 21638.18 387.71 42717.77 88888.00 2024-06-07 20:20:07.000 159 21638.18 387.68 42717.79 88888.00 2024-06-07 20:20:08.000 159 21638.17 387.63 42717.75 88888.00 2024-06-07 20:20:09.000 159 21638.16 387.62 42717.71 88888.00 2024-06-07 20:20:10.000 159 21638.18 387.62 42717.70 47839.20 2024-06-07 20:20:11.000 159 21638.19 387.60 42717.67 88888.00 2024-06-07 20:20:12.000 159 21638.18 387.58 42717.64 88888.00 2024-06-07 20:20:13.000 159 21638.15 387.58 42717.62 88888.00 2024-06-07 20:20:14.000 159 21638.10 387.59 42717.62 88888.00 2024-06-07 20:20:15.000 159 21638.11 387.61 42717.64 47838.77 2024-06-07 20:20:16.000 159 21638.16 387.62 42717.69 88888.00 2024-06-07 20:20:17.000 159 21638.16 387.59 42717.72 88888.00 2024-06-07 20:20:18.000 159 21638.14 387.55 42717.72 88888.00 2024-06-07 20:20:19.000 159 21638.16 387.54 42717.69 88888.00 2024-06-07 20:20:20.000 159 21638.23 387.53 42717.64 47838.75 2024-06-07 20:20:21.000 159 21638.27 387.52 42717.61 88888.00 2024-06-07 20:20:22.000 159 21638.22 387.50 42717.62 88888.00 2024-06-07 20:20:23.000 159 21638.18 387.51 42717.66 88888.00 2024-06-07 20:20:24.000 159 21638.22 387.54 42717.68 88888.00 2024-06-07 20:20:25.000 159 21638.29 387.51 42717.60 47839.06 2024-06-07 20:20:26.000 159 21638.32 387.45 42717.49 88888.00 2024-06-07 20:20:27.000 159 21638.32 387.40 42717.43 88888.00 2024-06-07 20:20:28.000 159 21638.35 387.35 42717.39 88888.00 2024-06-07 20:20:29.000 159 21638.40 387.33 42717.35 88888.00 2024-06-07 20:20:30.000 159 21638.40 387.34 42717.34 47839.08 2024-06-07 20:20:31.000 159 21638.32 387.37 42717.38 88888.00 2024-06-07 20:20:32.000 159 21638.25 387.39 42717.48 88888.00 2024-06-07 20:20:33.000 159 21638.21 387.39 42717.56 88888.00 2024-06-07 20:20:34.000 159 21638.20 387.37 42717.55 88888.00 2024-06-07 20:20:35.000 159 21638.20 387.36 42717.47 47838.95 2024-06-07 20:20:36.000 159 21638.24 387.34 42717.36 88888.00 2024-06-07 20:20:37.000 159 21638.34 387.31 42717.29 88888.00 2024-06-07 20:20:38.000 159 21638.42 387.27 42717.29 88888.00 2024-06-07 20:20:39.000 159 21638.45 387.27 42717.30 88888.00 2024-06-07 20:20:40.000 159 21638.48 387.29 42717.29 47838.94 2024-06-07 20:20:41.000 159 21638.48 387.29 42717.29 88888.00 2024-06-07 20:20:42.000 159 21638.42 387.26 42717.31 88888.00 2024-06-07 20:20:43.000 159 21638.36 387.29 42717.35 88888.00 2024-06-07 20:20:44.000 159 21638.35 387.34 42717.38 88888.00 2024-06-07 20:20:45.000 159 21638.40 387.33 42717.35 47838.85 2024-06-07 20:20:46.000 159 21638.45 387.32 42717.31 88888.00 2024-06-07 20:20:47.000 159 21638.43 387.31 42717.29 88888.00 2024-06-07 20:20:48.000 159 21638.38 387.31 42717.27 88888.00 2024-06-07 20:20:49.000 159 21638.35 387.29 42717.27 88888.00 2024-06-07 20:20:50.000 159 21638.35 387.26 42717.28 47838.46 2024-06-07 20:20:51.000 159 21638.35 387.23 42717.28 88888.00 2024-06-07 20:20:52.000 159 21638.36 387.22 42717.30 88888.00 2024-06-07 20:20:53.000 159 21638.42 387.24 42717.31 88888.00 2024-06-07 20:20:54.000 159 21638.50 387.26 42717.30 88888.00 2024-06-07 20:20:55.000 159 21638.53 387.25 42717.27 47839.09 2024-06-07 20:20:56.000 159 21638.50 387.23 42717.21 88888.00 2024-06-07 20:20:57.000 159 21638.49 387.27 42717.20 88888.00 2024-06-07 20:20:58.000 159 21638.51 387.31 42717.21 88888.00 2024-06-07 20:20:59.000 159 21638.50 387.32 42717.18 88888.00 2024-06-07 20:21:00.000 159 21638.49 387.27 42717.13 47838.93 2024-06-07 20:21:01.000 159 21638.49 387.23 42717.12 88888.00 2024-06-07 20:21:02.000 159 21638.48 387.22 42717.16 88888.00 2024-06-07 20:21:03.000 159 21638.45 387.22 42717.20 88888.00 2024-06-07 20:21:04.000 159 21638.44 387.20 42717.18 88888.00 2024-06-07 20:21:05.000 159 21638.49 387.18 42717.11 47838.50 2024-06-07 20:21:06.000 159 21638.56 387.18 42717.06 88888.00 2024-06-07 20:21:07.000 159 21638.58 387.16 42717.07 88888.00 2024-06-07 20:21:08.000 159 21638.57 387.11 42717.07 88888.00 2024-06-07 20:21:09.000 159 21638.60 387.02 42717.03 88888.00 2024-06-07 20:21:10.000 159 21638.65 386.95 42716.96 47838.59 2024-06-07 20:21:11.000 159 21638.68 386.94 42716.90 88888.00 2024-06-07 20:21:12.000 159 21638.72 386.96 42716.91 88888.00 2024-06-07 20:21:13.000 159 21638.77 387.01 42716.95 88888.00 2024-06-07 20:21:14.000 159 21638.81 387.03 42716.94 88888.00 2024-06-07 20:21:15.000 159 21638.87 386.97 42716.88 47838.48 2024-06-07 20:21:16.000 159 21638.94 386.88 42716.83 88888.00 2024-06-07 20:21:17.000 159 21638.98 386.81 42716.82 88888.00 2024-06-07 20:21:18.000 159 21639.02 386.80 42716.83 88888.00 2024-06-07 20:21:19.000 159 21639.07 386.83 42716.84 88888.00 2024-06-07 20:21:20.000 159 21639.09 386.87 42716.85 47838.82 2024-06-07 20:21:21.000 159 21639.09 386.90 42716.84 88888.00 2024-06-07 20:21:22.000 159 21639.10 386.87 42716.83 88888.00 2024-06-07 20:21:23.000 159 21639.09 386.77 42716.84 88888.00 2024-06-07 20:21:24.000 159 21639.04 386.68 42716.85 88888.00 2024-06-07 20:21:25.000 159 21639.05 386.66 42716.78 47839.06 2024-06-07 20:21:26.000 159 21639.13 386.66 42716.68 88888.00 2024-06-07 20:21:27.000 159 21639.22 386.65 42716.66 88888.00 2024-06-07 20:21:28.000 159 21639.27 386.63 42716.69 88888.00 2024-06-07 20:21:29.000 159 21639.25 386.65 42716.74 88888.00 2024-06-07 20:21:30.000 159 21639.19 386.69 42716.82 47838.44 2024-06-07 20:21:31.000 159 21639.13 386.70 42716.87 88888.00 2024-06-07 20:21:32.000 159 21639.11 386.70 42716.86 88888.00 2024-06-07 20:21:33.000 159 21639.13 386.75 42716.82 88888.00 2024-06-07 20:21:34.000 159 21639.16 386.82 42716.79 88888.00 2024-06-07 20:21:35.000 159 21639.16 386.82 42716.78 47838.56 2024-06-07 20:21:36.000 159 21639.16 386.76 42716.77 88888.00 2024-06-07 20:21:37.000 159 21639.15 386.70 42716.77 88888.00 2024-06-07 20:21:38.000 159 21639.18 386.73 42716.79 88888.00 2024-06-07 20:21:39.000 159 21639.25 386.78 42716.78 88888.00 2024-06-07 20:21:40.000 159 21639.30 386.76 42716.66 47838.65 2024-06-07 20:21:41.000 159 21639.27 386.71 42716.59 88888.00 2024-06-07 20:21:42.000 159 21639.18 386.73 42716.66 88888.00 2024-06-07 20:21:43.000 159 21639.13 386.77 42716.72 88888.00 2024-06-07 20:21:44.000 159 21639.15 386.80 42716.72 88888.00 2024-06-07 20:21:45.000 159 21639.17 386.78 42716.70 47838.49 2024-06-07 20:21:46.000 159 21639.19 386.76 42716.66 88888.00 2024-06-07 20:21:47.000 159 21639.30 386.69 42716.56 88888.00 2024-06-07 20:21:48.000 159 21639.42 386.61 42716.44 88888.00 2024-06-07 20:21:49.000 159 21639.46 386.58 42716.39 88888.00 2024-06-07 20:21:50.000 159 21639.44 386.58 42716.45 47838.88 2024-06-07 20:21:51.000 159 21639.41 386.58 42716.50 88888.00 2024-06-07 20:21:52.000 159 21639.44 386.58 42716.52 88888.00 2024-06-07 20:21:53.000 159 21639.50 386.57 42716.50 88888.00 2024-06-07 20:21:54.000 159 21639.53 386.51 42716.45 88888.00 2024-06-07 20:21:55.000 159 21639.53 386.46 42716.42 47838.56 2024-06-07 20:21:56.000 159 21639.54 386.47 42716.40 88888.00 2024-06-07 20:21:57.000 159 21639.53 386.53 42716.39 88888.00 2024-06-07 20:21:58.000 159 21639.53 386.54 42716.43 88888.00 2024-06-07 20:21:59.000 159 21639.59 386.48 42716.44 88888.00 2024-06-07 20:22:00.000 159 21639.66 386.43 42716.41 47838.30 2024-06-07 20:22:01.000 159 21639.69 386.47 42716.38 88888.00 2024-06-07 20:22:02.000 159 21639.73 386.51 42716.34 88888.00 2024-06-07 20:22:03.000 159 21639.76 386.51 42716.29 88888.00 2024-06-07 20:22:04.000 159 21639.80 386.49 42716.27 88888.00 2024-06-07 20:22:05.000 159 21639.85 386.50 42716.29 47838.45 2024-06-07 20:22:06.000 159 21639.91 386.55 42716.31 88888.00 2024-06-07 20:22:07.000 159 21639.87 386.61 42716.30 88888.00 2024-06-07 20:22:08.000 159 21639.74 386.62 42716.31 88888.00 2024-06-07 20:22:09.000 159 21639.65 386.60 42716.38 88888.00 2024-06-07 20:22:10.000 159 21639.68 386.56 42716.41 47838.97 2024-06-07 20:22:11.000 159 21639.76 386.52 42716.38 88888.00 2024-06-07 20:22:12.000 159 21639.83 386.51 42716.29 88888.00 2024-06-07 20:22:13.000 159 21639.89 386.53 42716.20 88888.00 2024-06-07 20:22:14.000 159 21639.93 386.53 42716.16 88888.00 2024-06-07 20:22:15.000 159 21639.91 386.50 42716.15 47838.66 2024-06-07 20:22:16.000 159 21639.88 386.47 42716.14 88888.00 2024-06-07 20:22:17.000 159 21639.87 386.45 42716.14 88888.00 2024-06-07 20:22:18.000 159 21639.90 386.43 42716.14 88888.00 2024-06-07 20:22:19.000 159 21639.93 386.39 42716.14 88888.00 2024-06-07 20:22:20.000 159 21639.91 386.36 42716.20 47838.82 2024-06-07 20:22:21.000 159 21639.83 386.38 42716.33 88888.00 2024-06-07 20:22:22.000 159 21639.76 386.45 42716.41 88888.00 2024-06-07 20:22:23.000 159 21639.78 386.50 42716.39 88888.00 2024-06-07 20:22:24.000 159 21639.85 386.51 42716.33 88888.00 2024-06-07 20:22:25.000 159 21639.91 386.46 42716.31 47838.61 2024-06-07 20:22:26.000 159 21639.95 386.39 42716.32 88888.00 2024-06-07 20:22:27.000 159 21639.97 386.37 42716.31 88888.00 2024-06-07 20:22:28.000 159 21639.96 386.40 42716.31 88888.00 2024-06-07 20:22:29.000 159 21639.91 386.39 42716.31 88888.00 2024-06-07 20:22:30.000 159 21639.88 386.32 42716.27 47838.76 2024-06-07 20:22:31.000 159 21639.88 386.32 42716.23 88888.00 2024-06-07 20:22:32.000 159 21639.90 386.36 42716.23 88888.00 2024-06-07 20:22:33.000 159 21639.92 386.38 42716.25 88888.00 2024-06-07 20:22:34.000 159 21639.90 386.39 42716.25 88888.00 2024-06-07 20:22:35.000 159 21639.84 386.43 42716.26 47838.61 2024-06-07 20:22:36.000 159 21639.83 386.47 42716.27 88888.00 2024-06-07 20:22:37.000 159 21639.87 386.48 42716.27 88888.00 2024-06-07 20:22:38.000 159 21639.92 386.48 42716.22 88888.00 2024-06-07 20:22:39.000 159 21639.96 386.48 42716.16 88888.00 2024-06-07 20:22:40.000 159 21639.98 386.48 42716.14 47838.58 2024-06-07 20:22:41.000 159 21640.00 386.47 42716.17 88888.00 2024-06-07 20:22:42.000 159 21640.02 386.46 42716.20 88888.00 2024-06-07 20:22:43.000 159 21639.98 386.47 42716.18 88888.00 2024-06-07 20:22:44.000 159 21639.95 386.52 42716.16 88888.00 2024-06-07 20:22:45.000 159 21640.00 386.59 42716.16 47838.81 2024-06-07 20:22:46.000 159 21640.09 386.59 42716.13 88888.00 2024-06-07 20:22:47.000 159 21640.14 386.56 42716.06 88888.00 2024-06-07 20:22:48.000 159 21640.17 386.57 42716.03 88888.00 2024-06-07 20:22:49.000 159 21640.26 386.59 42716.06 88888.00 2024-06-07 20:22:50.000 159 21640.36 386.60 42716.09 47838.87 2024-06-07 20:22:51.000 159 21640.37 386.61 42716.11 88888.00 2024-06-07 20:22:52.000 159 21640.29 386.65 42716.12 88888.00 2024-06-07 20:22:53.000 159 21640.23 386.69 42716.17 88888.00 2024-06-07 20:22:54.000 159 21640.22 386.73 42716.21 88888.00 2024-06-07 20:22:55.000 159 21640.21 386.78 42716.24 47838.45 2024-06-07 20:22:56.000 159 21640.19 386.81 42716.25 88888.00 2024-06-07 20:22:57.000 159 21640.19 386.81 42716.22 88888.00 2024-06-07 20:22:58.000 159 21640.23 386.81 42716.18 88888.00 2024-06-07 20:22:59.000 159 21640.28 386.82 42716.16 88888.00 2024-06-07 20:23:00.000 159 21640.31 386.79 42716.14 47838.85 2024-06-07 20:23:01.000 159 21640.32 386.75 42716.16 88888.00 2024-06-07 20:23:02.000 159 21640.34 386.72 42716.19 88888.00 2024-06-07 20:23:03.000 159 21640.36 386.68 42716.19 88888.00 2024-06-07 20:23:04.000 159 21640.38 386.67 42716.13 88888.00 2024-06-07 20:23:05.000 159 21640.45 386.65 42716.06 47838.81 2024-06-07 20:23:06.000 159 21640.48 386.59 42716.00 88888.00 2024-06-07 20:23:07.000 159 21640.42 386.57 42715.94 88888.00 2024-06-07 20:23:08.000 159 21640.41 386.60 42715.91 88888.00 2024-06-07 20:23:09.000 159 21640.48 386.66 42715.95 88888.00 2024-06-07 20:23:10.000 159 21640.51 386.72 42716.04 47838.45 2024-06-07 20:23:11.000 159 21640.45 386.77 42716.13 88888.00 2024-06-07 20:23:12.000 159 21640.39 386.77 42716.18 88888.00 2024-06-07 20:23:13.000 159 21640.36 386.73 42716.13 88888.00 2024-06-07 20:23:14.000 159 21640.41 386.66 42715.99 88888.00 2024-06-07 20:23:15.000 159 21640.49 386.63 42715.91 47838.61 2024-06-07 20:23:16.000 159 21640.54 386.63 42715.93 88888.00 2024-06-07 20:23:17.000 159 21640.58 386.67 42715.98 88888.00 2024-06-07 20:23:18.000 159 21640.66 386.73 42716.00 88888.00 2024-06-07 20:23:19.000 159 21640.74 386.73 42716.03 88888.00 2024-06-07 20:23:20.000 159 21640.74 386.67 42716.04 47838.72 2024-06-07 20:23:21.000 159 21640.69 386.63 42715.98 88888.00 2024-06-07 20:23:22.000 159 21640.62 386.65 42715.97 88888.00 2024-06-07 20:23:23.000 159 21640.52 386.69 42716.05 88888.00 2024-06-07 20:23:24.000 159 21640.49 386.72 42716.13 88888.00 2024-06-07 20:23:25.000 159 21640.56 386.72 42716.09 47838.73 2024-06-07 20:23:26.000 159 21640.67 386.67 42715.99 88888.00 2024-06-07 20:23:27.000 159 21640.71 386.65 42715.96 88888.00 2024-06-07 20:23:28.000 159 21640.71 386.68 42716.00 88888.00 2024-06-07 20:23:29.000 159 21640.72 386.71 42716.00 88888.00 2024-06-07 20:23:30.000 159 21640.72 386.71 42715.91 47838.63 2024-06-07 20:23:31.000 159 21640.72 386.71 42715.85 88888.00 2024-06-07 20:23:32.000 159 21640.70 386.73 42715.91 88888.00 2024-06-07 20:23:33.000 159 21640.67 386.75 42716.07 88888.00 2024-06-07 20:23:34.000 159 21640.65 386.75 42716.19 88888.00 2024-06-07 20:23:35.000 159 21640.65 386.74 42716.18 47839.37 2024-06-07 20:23:36.000 159 21640.63 386.74 42716.11 88888.00 2024-06-07 20:23:37.000 159 21640.60 386.73 42716.09 88888.00 2024-06-07 20:23:38.000 159 21640.62 386.71 42716.13 88888.00 2024-06-07 20:23:39.000 159 21640.70 386.67 42716.16 88888.00 2024-06-07 20:23:40.000 159 21640.75 386.68 42716.14 47838.68 2024-06-07 20:23:41.000 159 21640.76 386.73 42716.10 88888.00 2024-06-07 20:23:42.000 159 21640.79 386.74 42716.06 88888.00 2024-06-07 20:23:43.000 159 21640.82 386.74 42716.07 88888.00 2024-06-07 20:23:44.000 159 21640.80 386.76 42716.14 88888.00 2024-06-07 20:23:45.000 159 21640.72 386.80 42716.19 47839.05 2024-06-07 20:23:46.000 159 21640.66 386.82 42716.19 88888.00 2024-06-07 20:23:47.000 159 21640.64 386.84 42716.18 88888.00 2024-06-07 20:23:48.000 159 21640.64 386.85 42716.18 88888.00 2024-06-07 20:23:49.000 159 21640.61 386.80 42716.14 88888.00 2024-06-07 20:23:50.000 159 21640.61 386.76 42716.09 47838.80 2024-06-07 20:23:51.000 159 21640.66 386.78 42716.12 88888.00 2024-06-07 20:23:52.000 159 21640.70 386.81 42716.17 88888.00 2024-06-07 20:23:53.000 159 21640.71 386.81 42716.18 88888.00 2024-06-07 20:23:54.000 159 21640.71 386.80 42716.19 88888.00 2024-06-07 20:23:55.000 159 21640.70 386.79 42716.23 47839.22 2024-06-07 20:23:56.000 159 21640.71 386.75 42716.26 88888.00 2024-06-07 20:23:57.000 159 21640.70 386.68 42716.23 88888.00 2024-06-07 20:23:58.000 159 21640.69 386.67 42716.19 88888.00 2024-06-07 20:23:59.000 159 21640.70 386.68 42716.15 88888.00 2024-06-07 20:24:00.000 159 21640.74 386.66 42716.11 47838.57 2024-06-07 20:24:01.000 159 21640.77 386.65 42716.09 88888.00 2024-06-07 20:24:02.000 159 21640.78 386.67 42716.09 88888.00 2024-06-07 20:24:03.000 159 21640.78 386.67 42716.11 88888.00 2024-06-07 20:24:04.000 159 21640.75 386.65 42716.12 88888.00 2024-06-07 20:24:05.000 159 21640.71 386.62 42716.11 47838.85 2024-06-07 20:24:06.000 159 21640.72 386.60 42716.04 88888.00 2024-06-07 20:24:07.000 159 21640.77 386.58 42715.98 88888.00 2024-06-07 20:24:08.000 159 21640.78 386.59 42716.02 88888.00 2024-06-07 20:24:09.000 159 21640.76 386.62 42716.09 88888.00 2024-06-07 20:24:10.000 159 21640.78 386.69 42716.11 47838.59 2024-06-07 20:24:11.000 159 21640.78 386.74 42716.11 88888.00 2024-06-07 20:24:12.000 159 21640.77 386.76 42716.11 88888.00 2024-06-07 20:24:13.000 159 21640.76 386.76 42716.10 88888.00 2024-06-07 20:24:14.000 159 21640.77 386.75 42716.11 88888.00 2024-06-07 20:24:15.000 159 21640.78 386.76 42716.14 47839.23 2024-06-07 20:24:16.000 159 21640.76 386.76 42716.15 88888.00 2024-06-07 20:24:17.000 159 21640.73 386.75 42716.13 88888.00 2024-06-07 20:24:18.000 159 21640.70 386.74 42716.14 88888.00 2024-06-07 20:24:19.000 159 21640.68 386.74 42716.16 88888.00 2024-06-07 20:24:20.000 159 21640.66 386.73 42716.14 47838.79 2024-06-07 20:24:21.000 159 21640.70 386.75 42716.14 88888.00 2024-06-07 20:24:22.000 159 21640.73 386.75 42716.16 88888.00 2024-06-07 20:24:23.000 159 21640.68 386.71 42716.16 88888.00 2024-06-07 20:24:24.000 159 21640.62 386.71 42716.17 88888.00 2024-06-07 20:24:25.000 159 21640.66 386.75 42716.22 47838.86 2024-06-07 20:24:26.000 159 21640.72 386.80 42716.24 88888.00 2024-06-07 20:24:27.000 159 21640.71 386.81 42716.24 88888.00 2024-06-07 20:24:28.000 159 21640.65 386.81 42716.26 88888.00 2024-06-07 20:24:29.000 159 21640.62 386.82 42716.25 88888.00 2024-06-07 20:24:30.000 159 21640.61 386.83 42716.18 47838.88 2024-06-07 20:24:31.000 159 21640.57 386.83 42716.15 88888.00 2024-06-07 20:24:32.000 159 21640.49 386.83 42716.20 88888.00 2024-06-07 20:24:33.000 159 21640.48 386.85 42716.27 88888.00 2024-06-07 20:24:34.000 159 21640.51 386.86 42716.29 88888.00 2024-06-07 20:24:35.000 159 21640.48 386.88 42716.29 47838.85 2024-06-07 20:24:36.000 159 21640.43 386.91 42716.27 88888.00 2024-06-07 20:24:37.000 159 21640.38 386.92 42716.24 88888.00 2024-06-07 20:24:38.000 159 21640.38 386.88 42716.24 88888.00 2024-06-07 20:24:39.000 159 21640.37 386.88 42716.27 88888.00 2024-06-07 20:24:40.000 159 21640.36 386.93 42716.27 47838.75 2024-06-07 20:24:41.000 159 21640.39 386.97 42716.28 88888.00 2024-06-07 20:24:42.000 159 21640.42 386.94 42716.31 88888.00 2024-06-07 20:24:43.000 159 21640.40 386.87 42716.34 88888.00 2024-06-07 20:24:44.000 159 21640.35 386.79 42716.28 88888.00 2024-06-07 20:24:45.000 159 21640.32 386.74 42716.18 47838.69 2024-06-07 20:24:46.000 159 21640.34 386.75 42716.14 88888.00 2024-06-07 20:24:47.000 159 21640.36 386.80 42716.18 88888.00 2024-06-07 20:24:48.000 159 21640.35 386.85 42716.18 88888.00 2024-06-07 20:24:49.000 159 21640.38 386.87 42716.14 88888.00 2024-06-07 20:24:50.000 159 21640.44 386.83 42716.06 47838.74 2024-06-07 20:24:51.000 159 21640.46 386.80 42715.99 88888.00 2024-06-07 20:24:52.000 159 21640.42 386.83 42715.97 88888.00 2024-06-07 20:24:53.000 159 21640.37 386.84 42715.98 88888.00 2024-06-07 20:24:54.000 159 21640.34 386.83 42715.99 88888.00 2024-06-07 20:24:55.000 159 21640.32 386.81 42715.98 47838.59 2024-06-07 20:24:56.000 159 21640.26 386.80 42715.96 88888.00 2024-06-07 20:24:57.000 159 21640.22 386.81 42715.97 88888.00 2024-06-07 20:24:58.000 159 21640.22 386.84 42716.01 88888.00 2024-06-07 20:24:59.000 159 21640.18 386.86 42716.06 88888.00 2024-06-07 20:25:00.000 159 21640.07 386.87 42716.14 47838.48 2024-06-07 20:25:01.000 159 21640.00 386.87 42716.19 88888.00 2024-06-07 20:25:02.000 159 21640.02 386.86 42716.21 88888.00 2024-06-07 20:25:03.000 159 21640.08 386.85 42716.23 88888.00 2024-06-07 20:25:04.000 159 21640.09 386.87 42716.22 88888.00 2024-06-07 20:25:05.000 159 21640.05 386.88 42716.19 47838.52 2024-06-07 20:25:06.000 159 21640.05 386.87 42716.19 88888.00 2024-06-07 20:25:07.000 159 21640.13 386.85 42716.18 88888.00 2024-06-07 20:25:08.000 159 21640.18 386.83 42716.14 88888.00 2024-06-07 20:25:09.000 159 21640.14 386.82 42716.09 88888.00 2024-06-07 20:25:10.000 159 21640.09 386.83 42716.05 47838.53 2024-06-07 20:25:11.000 159 21640.07 386.85 42716.01 88888.00 2024-06-07 20:25:12.000 159 21640.04 386.87 42715.99 88888.00 2024-06-07 20:25:13.000 159 21640.02 386.88 42716.01 88888.00 2024-06-07 20:25:14.000 159 21640.00 386.89 42716.07 88888.00 2024-06-07 20:25:15.000 159 21639.94 386.94 42716.15 47838.50 2024-06-07 20:25:16.000 159 21639.83 387.00 42716.23 88888.00 2024-06-07 20:25:17.000 159 21639.72 387.01 42716.25 88888.00 2024-06-07 20:25:18.000 159 21639.65 386.99 42716.21 88888.00 2024-06-07 20:25:19.000 159 21639.66 386.96 42716.14 88888.00 2024-06-07 20:25:20.000 159 21639.69 386.92 42716.09 47838.38 2024-06-07 20:25:21.000 159 21639.66 386.89 42716.07 88888.00 2024-06-07 20:25:22.000 159 21639.60 386.92 42716.08 88888.00 2024-06-07 20:25:23.000 159 21639.58 386.96 42716.08 88888.00 2024-06-07 20:25:24.000 159 21639.58 386.98 42716.14 88888.00 2024-06-07 20:25:25.000 159 21639.52 387.02 42716.28 47838.46 2024-06-07 20:25:26.000 159 21639.43 387.05 42716.38 88888.00 2024-06-07 20:25:27.000 159 21639.39 387.04 42716.39 88888.00 2024-06-07 20:25:28.000 159 21639.40 387.02 42716.38 88888.00 2024-06-07 20:25:29.000 159 21639.37 387.01 42716.43 88888.00 2024-06-07 20:25:30.000 159 21639.32 387.01 42716.48 47838.66 2024-06-07 20:25:31.000 159 21639.32 387.04 42716.50 88888.00 2024-06-07 20:25:32.000 159 21639.37 387.07 42716.50 88888.00 2024-06-07 20:25:33.000 159 21639.39 387.06 42716.51 88888.00 2024-06-07 20:25:34.000 159 21639.35 387.02 42716.54 88888.00 2024-06-07 20:25:35.000 159 21639.36 386.97 42716.47 47838.44 2024-06-07 20:25:36.000 159 21639.45 386.94 42716.35 88888.00 2024-06-07 20:25:37.000 159 21639.52 386.90 42716.27 88888.00 2024-06-07 20:25:38.000 159 21639.57 386.86 42716.28 88888.00 2024-06-07 20:25:39.000 159 21639.65 386.87 42716.37 88888.00 2024-06-07 20:25:40.000 159 21639.65 386.93 42716.50 47838.66 2024-06-07 20:25:41.000 159 21639.53 386.98 42716.54 88888.00 2024-06-07 20:25:42.000 159 21639.40 386.97 42716.49 88888.00 2024-06-07 20:25:43.000 159 21639.37 386.93 42716.46 88888.00 2024-06-07 20:25:44.000 159 21639.37 386.91 42716.49 88888.00 2024-06-07 20:25:45.000 159 21639.31 386.93 42716.54 47838.70 2024-06-07 20:25:46.000 159 21639.22 386.99 42716.57 88888.00 2024-06-07 20:25:47.000 159 21639.21 387.06 42716.59 88888.00 2024-06-07 20:25:48.000 159 21639.23 387.09 42716.62 88888.00 2024-06-07 20:25:49.000 159 21639.21 387.08 42716.63 88888.00 2024-06-07 20:25:50.000 159 21639.17 387.05 42716.59 47839.14 2024-06-07 20:25:51.000 159 21639.16 387.05 42716.59 88888.00 2024-06-07 20:25:52.000 159 21639.15 387.10 42716.65 88888.00 2024-06-07 20:25:53.000 159 21639.12 387.13 42716.69 88888.00 2024-06-07 20:25:54.000 159 21639.10 387.13 42716.68 88888.00 2024-06-07 20:25:55.000 159 21639.14 387.18 42716.68 47838.73 2024-06-07 20:25:56.000 159 21639.19 387.26 42716.69 88888.00 2024-06-07 20:25:57.000 159 21639.16 387.27 42716.68 88888.00 2024-06-07 20:25:58.000 159 21639.10 387.26 42716.64 88888.00 2024-06-07 20:25:59.000 159 21639.06 387.29 42716.62 88888.00 2024-06-07 20:26:00.000 159 21639.03 387.33 42716.62 47838.52 2024-06-07 20:26:01.000 159 21638.97 387.34 42716.64 88888.00 2024-06-07 20:26:02.000 159 21638.91 387.31 42716.65 88888.00 2024-06-07 20:26:03.000 159 21638.90 387.24 42716.63 88888.00 2024-06-07 20:26:04.000 159 21638.97 387.18 42716.57 88888.00 2024-06-07 20:26:05.000 159 21639.00 387.12 42716.52 47838.31 2024-06-07 20:26:06.000 159 21638.97 387.08 42716.50 88888.00 2024-06-07 20:26:07.000 159 21638.97 387.11 42716.50 88888.00 2024-06-07 20:26:08.000 159 21638.99 387.14 42716.50 88888.00 2024-06-07 20:26:09.000 159 21638.93 387.15 42716.52 88888.00 2024-06-07 20:26:10.000 159 21638.85 387.17 42716.60 47838.31 2024-06-07 20:26:11.000 159 21638.79 387.18 42716.67 88888.00 2024-06-07 20:26:12.000 159 21638.77 387.17 42716.69 88888.00 2024-06-07 20:26:13.000 159 21638.79 387.12 42716.64 88888.00 2024-06-07 20:26:14.000 159 21638.84 387.09 42716.56 88888.00 2024-06-07 20:26:15.000 159 21638.85 387.11 42716.56 47838.66 2024-06-07 20:26:16.000 159 21638.78 387.14 42716.66 88888.00 2024-06-07 20:26:17.000 159 21638.75 387.16 42716.70 88888.00 2024-06-07 20:26:18.000 159 21638.79 387.18 42716.63 88888.00 2024-06-07 20:26:19.000 159 21638.85 387.18 42716.57 88888.00 2024-06-07 20:26:20.000 159 21638.85 387.16 42716.61 47838.61 2024-06-07 20:26:21.000 159 21638.78 387.14 42716.69 88888.00 2024-06-07 20:26:22.000 159 21638.70 387.16 42716.73 88888.00 2024-06-07 20:26:23.000 159 21638.71 387.23 42716.72 88888.00 2024-06-07 20:26:24.000 159 21638.74 387.25 42716.68 88888.00 2024-06-07 20:26:25.000 159 21638.71 387.22 42716.67 47838.41 2024-06-07 20:26:26.000 159 21638.61 387.20 42716.71 88888.00 2024-06-07 20:26:27.000 159 21638.48 387.22 42716.81 88888.00 2024-06-07 20:26:28.000 159 21638.44 387.26 42716.89 88888.00 2024-06-07 20:26:29.000 159 21638.52 387.24 42716.82 88888.00 2024-06-07 20:26:30.000 159 21638.58 387.17 42716.72 47838.69 2024-06-07 20:26:31.000 159 21638.54 387.15 42716.73 88888.00 2024-06-07 20:26:32.000 159 21638.44 387.17 42716.75 88888.00 2024-06-07 20:26:33.000 159 21638.36 387.16 42716.74 88888.00 2024-06-07 20:26:34.000 159 21638.31 387.19 42716.76 88888.00 2024-06-07 20:26:35.000 159 21638.26 387.23 42716.74 47838.29 2024-06-07 20:26:36.000 159 21638.26 387.26 42716.69 88888.00 2024-06-07 20:26:37.000 159 21638.32 387.26 42716.62 88888.00 2024-06-07 20:26:38.000 159 21638.38 387.24 42716.55 88888.00 2024-06-07 20:26:39.000 159 21638.40 387.23 42716.56 88888.00 2024-06-07 20:26:40.000 159 21638.39 387.22 42716.62 47838.57 2024-06-07 20:26:41.000 159 21638.33 387.20 42716.65 88888.00 2024-06-07 20:26:42.000 159 21638.29 387.19 42716.66 88888.00 2024-06-07 20:26:43.000 159 21638.29 387.18 42716.68 88888.00 2024-06-07 20:26:44.000 159 21638.31 387.20 42716.73 88888.00 2024-06-07 20:26:45.000 159 21638.31 387.25 42716.81 47838.71 2024-06-07 20:26:46.000 159 21638.26 387.25 42716.89 88888.00 2024-06-07 20:26:47.000 159 21638.24 387.22 42716.94 88888.00 2024-06-07 20:26:48.000 159 21638.24 387.24 42716.94 88888.00 2024-06-07 20:26:49.000 159 21638.22 387.30 42716.91 88888.00 2024-06-07 20:26:50.000 159 21638.20 387.32 42716.91 47838.84 2024-06-07 20:26:51.000 159 21638.21 387.26 42716.91 88888.00 2024-06-07 20:26:52.000 159 21638.22 387.18 42716.90 88888.00 2024-06-07 20:26:53.000 159 21638.23 387.16 42716.89 88888.00 2024-06-07 20:26:54.000 159 21638.23 387.20 42716.89 88888.00 2024-06-07 20:26:55.000 159 21638.20 387.25 42716.87 47838.63 2024-06-07 20:26:56.000 159 21638.17 387.29 42716.88 88888.00 2024-06-07 20:26:57.000 159 21638.15 387.31 42716.89 88888.00 2024-06-07 20:26:58.000 159 21638.13 387.33 42716.89 88888.00 2024-06-07 20:26:59.000 159 21638.08 387.35 42716.89 88888.00 2024-06-07 20:27:00.000 159 21638.02 387.35 42716.88 47838.25 2024-06-07 20:27:01.000 159 21638.01 387.32 42716.87 88888.00 2024-06-07 20:27:02.000 159 21638.06 387.28 42716.86 88888.00 2024-06-07 20:27:03.000 159 21638.09 387.28 42716.82 88888.00 2024-06-07 20:27:04.000 159 21638.09 387.35 42716.79 88888.00 2024-06-07 20:27:05.000 159 21638.10 387.37 42716.68 47838.30 2024-06-07 20:27:06.000 159 21638.12 387.32 42716.62 88888.00 2024-06-07 20:27:07.000 159 21638.06 387.28 42716.71 88888.00 2024-06-07 20:27:08.000 159 21637.95 387.28 42716.82 88888.00 2024-06-07 20:27:09.000 159 21637.86 387.29 42716.86 88888.00 2024-06-07 20:27:10.000 159 21637.82 387.29 42716.89 47838.11 2024-06-07 20:27:11.000 159 21637.80 387.27 42716.88 88888.00 2024-06-07 20:27:12.000 159 21637.82 387.25 42716.80 88888.00 2024-06-07 20:27:13.000 159 21637.86 387.25 42716.75 88888.00 2024-06-07 20:27:14.000 159 21637.88 387.26 42716.79 88888.00 2024-06-07 20:27:15.000 159 21637.88 387.29 42716.84 47838.15 2024-06-07 20:27:16.000 159 21637.89 387.28 42716.86 88888.00 2024-06-07 20:27:17.000 159 21637.91 387.25 42716.84 88888.00 2024-06-07 20:27:18.000 159 21637.94 387.24 42716.83 88888.00 2024-06-07 20:27:19.000 159 21637.98 387.25 42716.77 88888.00 2024-06-07 20:27:20.000 159 21638.08 387.24 42716.65 47838.44 2024-06-07 20:27:21.000 159 21638.17 387.24 42716.61 88888.00 2024-06-07 20:27:22.000 159 21638.16 387.26 42716.64 88888.00 2024-06-07 20:27:23.000 159 21638.14 387.25 42716.67 88888.00 2024-06-07 20:27:24.000 159 21638.14 387.22 42716.72 88888.00 2024-06-07 20:27:25.000 159 21638.15 387.22 42716.77 47838.67 2024-06-07 20:27:26.000 159 21638.13 387.24 42716.79 88888.00 2024-06-07 20:27:27.000 159 21638.09 387.25 42716.80 88888.00 2024-06-07 20:27:28.000 159 21638.05 387.26 42716.78 88888.00 2024-06-07 20:27:29.000 159 21638.06 387.27 42716.75 88888.00 2024-06-07 20:27:30.000 159 21638.10 387.28 42716.74 47838.54 2024-06-07 20:27:31.000 159 21638.11 387.27 42716.74 88888.00 2024-06-07 20:27:32.000 159 21638.13 387.27 42716.76 88888.00 2024-06-07 20:27:33.000 159 21638.14 387.30 42716.79 88888.00 2024-06-07 20:27:34.000 159 21638.12 387.38 42716.82 88888.00 2024-06-07 20:27:35.000 159 21638.11 387.42 42716.87 47838.84 2024-06-07 20:27:36.000 159 21638.15 387.36 42716.87 88888.00 2024-06-07 20:27:37.000 159 21638.18 387.27 42716.77 88888.00 2024-06-07 20:27:38.000 159 21638.18 387.23 42716.65 88888.00 2024-06-07 20:27:39.000 159 21638.17 387.23 42716.61 88888.00 2024-06-07 20:27:40.000 159 21638.15 387.26 42716.66 47838.27 2024-06-07 20:27:41.000 159 21638.10 387.26 42716.72 88888.00 2024-06-07 20:27:42.000 159 21638.09 387.22 42716.73 88888.00 2024-06-07 20:27:43.000 159 21638.10 387.19 42716.71 88888.00 2024-06-07 20:27:44.000 159 21638.09 387.16 42716.69 88888.00 2024-06-07 20:27:45.000 159 21638.10 387.15 42716.66 47838.42 2024-06-07 20:27:46.000 159 21638.14 387.17 42716.66 88888.00 2024-06-07 20:27:47.000 159 21638.15 387.20 42716.67 88888.00 2024-06-07 20:27:48.000 159 21638.10 387.23 42716.68 88888.00 2024-06-07 20:27:49.000 159 21638.08 387.24 42716.67 88888.00 2024-06-07 20:27:50.000 159 21638.14 387.20 42716.61 47838.64 2024-06-07 20:27:51.000 159 21638.21 387.15 42716.54 88888.00 2024-06-07 20:27:52.000 159 21638.27 387.14 42716.55 88888.00 2024-06-07 20:27:53.000 159 21638.31 387.15 42716.62 88888.00 2024-06-07 20:27:54.000 159 21638.24 387.19 42716.71 88888.00 2024-06-07 20:27:55.000 159 21638.10 387.25 42716.75 47838.81 2024-06-07 20:27:56.000 159 21638.03 387.28 42716.74 88888.00 2024-06-07 20:27:57.000 159 21638.09 387.24 42716.75 88888.00 2024-06-07 20:27:58.000 159 21638.17 387.20 42716.71 88888.00 2024-06-07 20:27:59.000 159 21638.28 387.23 42716.62 88888.00 2024-06-07 20:28:00.000 159 21638.34 387.24 42716.54 47837.98 2024-06-07 20:28:01.000 159 21638.32 387.21 42716.52 88888.00 2024-06-07 20:28:02.000 159 21638.28 387.18 42716.53 88888.00 2024-06-07 20:28:03.000 159 21638.24 387.16 42716.54 88888.00 2024-06-07 20:28:04.000 159 21638.23 387.14 42716.54 88888.00 2024-06-07 20:28:05.000 159 21638.24 387.16 42716.56 47838.04 2024-06-07 20:28:06.000 159 21638.26 387.19 42716.58 88888.00 2024-06-07 20:28:07.000 159 21638.28 387.22 42716.62 88888.00 2024-06-07 20:28:08.000 159 21638.29 387.25 42716.64 88888.00 2024-06-07 20:28:09.000 159 21638.27 387.27 42716.62 88888.00 2024-06-07 20:28:10.000 159 21638.22 387.27 42716.62 47838.28 2024-06-07 20:28:11.000 159 21638.18 387.29 42716.66 88888.00 2024-06-07 20:28:12.000 159 21638.18 387.35 42716.67 88888.00 2024-06-07 20:28:13.000 159 21638.19 387.39 42716.64 88888.00 2024-06-07 20:28:14.000 159 21638.18 387.38 42716.61 88888.00 2024-06-07 20:28:15.000 159 21638.19 387.32 42716.57 47838.49 2024-06-07 20:28:16.000 159 21638.19 387.30 42716.56 88888.00 2024-06-07 20:28:17.000 159 21638.15 387.36 42716.62 88888.00 2024-06-07 20:28:18.000 159 21638.10 387.43 42716.71 88888.00 2024-06-07 20:28:19.000 159 21638.15 387.43 42716.72 88888.00 2024-06-07 20:28:20.000 159 21638.26 387.37 42716.64 47838.42 2024-06-07 20:28:21.000 159 21638.34 387.34 42716.60 88888.00 2024-06-07 20:28:22.000 159 21638.35 387.38 42716.64 88888.00 2024-06-07 20:28:23.000 159 21638.31 387.41 42716.66 88888.00 2024-06-07 20:28:24.000 159 21638.21 387.38 42716.66 88888.00 2024-06-07 20:28:25.000 159 21638.14 387.38 42716.66 47838.45 2024-06-07 20:28:26.000 159 21638.13 387.40 42716.66 88888.00 2024-06-07 20:28:27.000 159 21638.12 387.40 42716.67 88888.00 2024-06-07 20:28:28.000 159 21638.09 387.31 42716.65 88888.00 2024-06-07 20:28:29.000 159 21638.07 387.26 42716.61 88888.00 2024-06-07 20:28:30.000 159 21638.08 387.33 42716.57 47838.45 2024-06-07 20:28:31.000 159 21638.12 387.37 42716.52 88888.00 2024-06-07 20:28:32.000 159 21638.17 387.32 42716.43 88888.00 2024-06-07 20:28:33.000 159 21638.22 387.29 42716.39 88888.00 2024-06-07 20:28:34.000 159 21638.27 387.27 42716.44 88888.00 2024-06-07 20:28:35.000 159 21638.33 387.23 42716.45 47838.72 2024-06-07 20:28:36.000 159 21638.34 387.19 42716.41 88888.00 2024-06-07 20:28:37.000 159 21638.33 387.18 42716.41 88888.00 2024-06-07 20:28:38.000 159 21638.37 387.15 42716.46 88888.00 2024-06-07 20:28:39.000 159 21638.37 387.13 42716.52 88888.00 2024-06-07 20:28:40.000 159 21638.32 387.14 42716.55 47838.81 2024-06-07 20:28:41.000 159 21638.36 387.16 42716.50 88888.00 2024-06-07 20:28:42.000 159 21638.46 387.19 42716.43 88888.00 2024-06-07 20:28:43.000 159 21638.43 387.24 42716.48 88888.00 2024-06-07 20:28:44.000 159 21638.32 387.28 42716.59 88888.00 2024-06-07 20:28:45.000 159 21638.29 387.32 42716.64 47838.12 2024-06-07 20:28:46.000 159 21638.31 387.34 42716.66 88888.00 2024-06-07 20:28:47.000 159 21638.31 387.33 42716.67 88888.00 2024-06-07 20:28:48.000 159 21638.29 387.33 42716.69 88888.00 2024-06-07 20:28:49.000 159 21638.30 387.40 42716.69 88888.00 2024-06-07 20:28:50.000 159 21638.37 387.44 42716.63 47838.20 2024-06-07 20:28:51.000 159 21638.45 387.39 42716.53 88888.00 2024-06-07 20:28:52.000 159 21638.50 387.35 42716.47 88888.00 2024-06-07 20:28:53.000 159 21638.52 387.33 42716.47 88888.00 2024-06-07 20:28:54.000 159 21638.51 387.33 42716.49 88888.00 2024-06-07 20:28:55.000 159 21638.46 387.37 42716.54 47838.66 2024-06-07 20:28:56.000 159 21638.37 387.44 42716.62 88888.00 2024-06-07 20:28:57.000 159 21638.29 387.51 42716.67 88888.00 2024-06-07 20:28:58.000 159 21638.29 387.53 42716.62 88888.00 2024-06-07 20:28:59.000 159 21638.38 387.52 42716.53 88888.00 2024-06-07 20:29:00.000 159 21638.43 387.50 42716.51 47838.58 2024-06-07 20:29:01.000 159 21638.40 387.51 42716.56 88888.00 2024-06-07 20:29:02.000 159 21638.38 387.51 42716.57 88888.00 2024-06-07 20:29:03.000 159 21638.41 387.51 42716.54 88888.00 2024-06-07 20:29:04.000 159 21638.42 387.56 42716.55 88888.00 2024-06-07 20:29:05.000 159 21638.42 387.57 42716.59 47838.26 2024-06-07 20:29:06.000 159 21638.45 387.54 42716.59 88888.00 2024-06-07 20:29:07.000 159 21638.48 387.53 42716.58 88888.00 2024-06-07 20:29:08.000 159 21638.46 387.55 42716.59 88888.00 2024-06-07 20:29:09.000 159 21638.44 387.57 42716.59 88888.00 2024-06-07 20:29:10.000 159 21638.45 387.57 42716.61 47838.21 2024-06-07 20:29:11.000 159 21638.47 387.60 42716.64 88888.00 2024-06-07 20:29:12.000 159 21638.49 387.62 42716.66 88888.00 2024-06-07 20:29:13.000 159 21638.48 387.62 42716.64 88888.00 2024-06-07 20:29:14.000 159 21638.47 387.60 42716.59 88888.00 2024-06-07 20:29:15.000 159 21638.52 387.58 42716.53 47838.57 2024-06-07 20:29:16.000 159 21638.60 387.55 42716.46 88888.00 2024-06-07 20:29:17.000 159 21638.63 387.50 42716.43 88888.00 2024-06-07 20:29:18.000 159 21638.58 387.47 42716.42 88888.00 2024-06-07 20:29:19.000 159 21638.51 387.52 42716.41 88888.00 2024-06-07 20:29:20.000 159 21638.46 387.61 42716.45 47838.38 2024-06-07 20:29:21.000 159 21638.44 387.68 42716.55 88888.00 2024-06-07 20:29:22.000 159 21638.45 387.69 42716.62 88888.00 2024-06-07 20:29:23.000 159 21638.47 387.68 42716.60 88888.00 2024-06-07 20:29:24.000 159 21638.48 387.66 42716.55 88888.00 2024-06-07 20:29:25.000 159 21638.47 387.65 42716.51 47838.41 2024-06-07 20:29:26.000 159 21638.50 387.64 42716.46 88888.00 2024-06-07 20:29:27.000 159 21638.59 387.61 42716.37 88888.00 2024-06-07 20:29:28.000 159 21638.63 387.57 42716.34 88888.00 2024-06-07 20:29:29.000 159 21638.58 387.56 42716.44 88888.00 2024-06-07 20:29:30.000 159 21638.53 387.59 42716.56 47838.44 2024-06-07 20:29:31.000 159 21638.55 387.62 42716.59 88888.00 2024-06-07 20:29:32.000 159 21638.59 387.62 42716.53 88888.00 2024-06-07 20:29:33.000 159 21638.65 387.61 42716.39 88888.00 2024-06-07 20:29:34.000 159 21638.69 387.56 42716.26 88888.00 2024-06-07 20:29:35.000 159 21638.69 387.52 42716.21 47838.43 2024-06-07 20:29:36.000 159 21638.64 387.51 42716.27 88888.00 2024-06-07 20:29:37.000 159 21638.56 387.54 42716.35 88888.00 2024-06-07 20:29:38.000 159 21638.53 387.57 42716.40 88888.00 2024-06-07 20:29:39.000 159 21638.53 387.58 42716.44 88888.00 2024-06-07 20:29:40.000 159 21638.55 387.58 42716.46 47838.63 2024-06-07 20:29:41.000 159 21638.63 387.59 42716.41 88888.00 2024-06-07 20:29:42.000 159 21638.71 387.57 42716.31 88888.00 2024-06-07 20:29:43.000 159 21638.69 387.54 42716.25 88888.00 2024-06-07 20:29:44.000 159 21638.65 387.53 42716.26 88888.00 2024-06-07 20:29:45.000 159 21638.71 387.56 42716.30 47838.67 2024-06-07 20:29:46.000 159 21638.78 387.60 42716.34 88888.00 2024-06-07 20:29:47.000 159 21638.82 387.61 42716.39 88888.00 2024-06-07 20:29:48.000 159 21638.81 387.61 42716.41 88888.00 2024-06-07 20:29:49.000 159 21638.76 387.61 42716.43 88888.00 2024-06-07 20:29:50.000 159 21638.69 387.62 42716.41 47838.38 2024-06-07 20:29:51.000 159 21638.65 387.65 42716.42 88888.00 2024-06-07 20:29:52.000 159 21638.65 387.63 42716.46 88888.00 2024-06-07 20:29:53.000 159 21638.67 387.61 42716.51 88888.00 2024-06-07 20:29:54.000 159 21638.69 387.60 42716.54 88888.00 2024-06-07 20:29:55.000 159 21638.71 387.61 42716.52 47838.18 2024-06-07 20:29:56.000 159 21638.75 387.57 42716.49 88888.00 2024-06-07 20:29:57.000 159 21638.80 387.54 42716.50 88888.00 2024-06-07 20:29:58.000 159 21638.79 387.56 42716.52 88888.00 2024-06-07 20:29:59.000 159 21638.74 387.57 42716.48 88888.00 2024-06-07 20:30:00.000 159 21638.72 387.56 42716.42 47838.49 2024-06-07 20:30:01.000 159 21638.74 387.57 42716.40 88888.00 2024-06-07 20:30:02.000 159 21638.77 387.62 42716.41 88888.00 2024-06-07 20:30:03.000 159 21638.80 387.65 42716.43 88888.00 2024-06-07 20:30:04.000 159 21638.81 387.64 42716.46 88888.00 2024-06-07 20:30:05.000 159 21638.80 387.62 42716.46 47838.64 2024-06-07 20:30:06.000 159 21638.82 387.61 42716.47 88888.00 2024-06-07 20:30:07.000 159 21638.86 387.60 42716.44 88888.00 2024-06-07 20:30:08.000 159 21638.90 387.61 42716.38 88888.00 2024-06-07 20:30:09.000 159 21638.88 387.68 42716.38 88888.00 2024-06-07 20:30:10.000 159 21638.81 387.74 42716.45 47838.25 2024-06-07 20:30:11.000 159 21638.81 387.76 42716.49 88888.00 2024-06-07 20:30:12.000 159 21638.88 387.75 42716.45 88888.00 2024-06-07 20:30:13.000 159 21638.94 387.72 42716.37 88888.00 2024-06-07 20:30:14.000 159 21638.93 387.71 42716.34 88888.00 2024-06-07 20:30:15.000 159 21638.84 387.71 42716.33 47838.48 2024-06-07 20:30:16.000 159 21638.74 387.68 42716.32 88888.00 2024-06-07 20:30:17.000 159 21638.69 387.64 42716.30 88888.00 2024-06-07 20:30:18.000 159 21638.70 387.65 42716.30 88888.00 2024-06-07 20:30:19.000 159 21638.72 387.69 42716.35 88888.00 2024-06-07 20:30:20.000 159 21638.71 387.71 42716.38 47838.19 2024-06-07 20:30:21.000 159 21638.68 387.70 42716.34 88888.00 2024-06-07 20:30:22.000 159 21638.68 387.68 42716.33 88888.00 2024-06-07 20:30:23.000 159 21638.67 387.64 42716.35 88888.00 2024-06-07 20:30:24.000 159 21638.63 387.62 42716.37 88888.00 2024-06-07 20:30:25.000 159 21638.59 387.69 42716.41 47838.39 2024-06-07 20:30:26.000 159 21638.56 387.74 42716.46 88888.00 2024-06-07 20:30:27.000 159 21638.55 387.71 42716.38 88888.00 2024-06-07 20:30:28.000 159 21638.56 387.65 42716.28 88888.00 2024-06-07 20:30:29.000 159 21638.59 387.62 42716.27 88888.00 2024-06-07 20:30:30.000 159 21638.64 387.60 42716.27 47838.03 2024-06-07 20:30:31.000 159 21638.68 387.58 42716.22 88888.00 2024-06-07 20:30:32.000 159 21638.69 387.52 42716.19 88888.00 2024-06-07 20:30:33.000 159 21638.68 387.46 42716.19 88888.00 2024-06-07 20:30:34.000 159 21638.68 387.45 42716.21 88888.00 2024-06-07 20:30:35.000 159 21638.69 387.47 42716.27 47838.05 2024-06-07 20:30:36.000 159 21638.68 387.50 42716.34 88888.00 2024-06-07 20:30:37.000 159 21638.68 387.53 42716.34 88888.00 2024-06-07 20:30:38.000 159 21638.72 387.53 42716.30 88888.00 2024-06-07 20:30:39.000 159 21638.74 387.49 42716.30 88888.00 2024-06-07 20:30:40.000 159 21638.75 387.51 42716.33 47838.51 2024-06-07 20:30:41.000 159 21638.79 387.57 42716.34 88888.00 2024-06-07 20:30:42.000 159 21638.85 387.60 42716.36 88888.00 2024-06-07 20:30:43.000 159 21638.90 387.59 42716.39 88888.00 2024-06-07 20:30:44.000 159 21638.92 387.60 42716.41 88888.00 2024-06-07 20:30:45.000 159 21638.91 387.61 42716.43 47838.40 2024-06-07 20:30:46.000 159 21638.87 387.60 42716.44 88888.00 2024-06-07 20:30:47.000 159 21638.86 387.58 42716.41 88888.00 2024-06-07 20:30:48.000 159 21638.85 387.59 42716.33 88888.00 2024-06-07 20:30:49.000 159 21638.79 387.61 42716.27 88888.00 2024-06-07 20:30:50.000 159 21638.74 387.56 42716.31 47838.27 2024-06-07 20:30:51.000 159 21638.74 387.52 42716.36 88888.00 2024-06-07 20:30:52.000 159 21638.73 387.54 42716.38 88888.00 2024-06-07 20:30:53.000 159 21638.69 387.58 42716.39 88888.00 2024-06-07 20:30:54.000 159 21638.67 387.60 42716.42 88888.00 2024-06-07 20:30:55.000 159 21638.71 387.60 42716.36 47838.38 2024-06-07 20:30:56.000 159 21638.73 387.58 42716.23 88888.00 2024-06-07 20:30:57.000 159 21638.69 387.58 42716.18 88888.00 2024-06-07 20:30:58.000 159 21638.68 387.60 42716.20 88888.00 2024-06-07 20:30:59.000 159 21638.70 387.58 42716.19 88888.00 2024-06-07 20:31:00.000 159 21638.72 387.55 42716.16 47838.44 2024-06-07 20:31:01.000 159 21638.67 387.57 42716.23 88888.00 2024-06-07 20:31:02.000 159 21638.57 387.62 42716.33 88888.00 2024-06-07 20:31:03.000 159 21638.51 387.65 42716.34 88888.00 2024-06-07 20:31:04.000 159 21638.48 387.68 42716.34 88888.00 2024-06-07 20:31:05.000 159 21638.43 387.68 42716.30 47838.43 2024-06-07 20:31:06.000 159 21638.44 387.60 42716.21 88888.00 2024-06-07 20:31:07.000 159 21638.53 387.50 42716.10 88888.00 2024-06-07 20:31:08.000 159 21638.62 387.45 42716.05 88888.00 2024-06-07 20:31:09.000 159 21638.65 387.43 42716.10 88888.00 2024-06-07 20:31:10.000 159 21638.62 387.42 42716.22 47838.62 2024-06-07 20:31:11.000 159 21638.58 387.47 42716.36 88888.00 2024-06-07 20:31:12.000 159 21638.52 387.52 42716.37 88888.00 2024-06-07 20:31:13.000 159 21638.46 387.49 42716.31 88888.00 2024-06-07 20:31:14.000 159 21638.42 387.45 42716.26 88888.00 2024-06-07 20:31:15.000 159 21638.42 387.45 42716.21 47838.54 2024-06-07 20:31:16.000 159 21638.41 387.43 42716.22 88888.00 2024-06-07 20:31:17.000 159 21638.41 387.39 42716.27 88888.00 2024-06-07 20:31:18.000 159 21638.44 387.42 42716.31 88888.00 2024-06-07 20:31:19.000 159 21638.44 387.44 42716.33 88888.00 2024-06-07 20:31:20.000 159 21638.41 387.41 42716.31 47838.32 2024-06-07 20:31:21.000 159 21638.40 387.37 42716.26 88888.00 2024-06-07 20:31:22.000 159 21638.43 387.33 42716.17 88888.00 2024-06-07 20:31:23.000 159 21638.45 387.35 42716.14 88888.00 2024-06-07 20:31:24.000 159 21638.46 387.43 42716.18 88888.00 2024-06-07 20:31:25.000 159 21638.47 387.46 42716.21 47838.22 2024-06-07 20:31:26.000 159 21638.48 387.43 42716.19 88888.00 2024-06-07 20:31:27.000 159 21638.48 387.40 42716.19 88888.00 2024-06-07 20:31:28.000 159 21638.50 387.40 42716.21 88888.00 2024-06-07 20:31:29.000 159 21638.51 387.41 42716.23 88888.00 2024-06-07 20:31:30.000 159 21638.52 387.40 42716.24 47838.11 2024-06-07 20:31:31.000 159 21638.53 387.40 42716.28 88888.00 2024-06-07 20:31:32.000 159 21638.55 387.41 42716.31 88888.00 2024-06-07 20:31:33.000 159 21638.57 387.42 42716.32 88888.00 2024-06-07 20:31:34.000 159 21638.57 387.44 42716.31 88888.00 2024-06-07 20:31:35.000 159 21638.54 387.46 42716.28 47838.37 2024-06-07 20:31:36.000 159 21638.57 387.50 42716.27 88888.00 2024-06-07 20:31:37.000 159 21638.63 387.53 42716.28 88888.00 2024-06-07 20:31:38.000 159 21638.61 387.50 42716.26 88888.00 2024-06-07 20:31:39.000 159 21638.52 387.44 42716.21 88888.00 2024-06-07 20:31:40.000 159 21638.52 387.43 42716.14 47837.90 2024-06-07 20:31:41.000 159 21638.61 387.41 42716.07 88888.00 2024-06-07 20:31:42.000 159 21638.69 387.40 42716.02 88888.00 2024-06-07 20:31:43.000 159 21638.68 387.41 42715.99 88888.00 2024-06-07 20:31:44.000 159 21638.63 387.43 42715.99 88888.00 2024-06-07 20:31:45.000 159 21638.63 387.43 42716.01 47838.68 2024-06-07 20:31:46.000 159 21638.64 387.42 42716.01 88888.00 2024-06-07 20:31:47.000 159 21638.58 387.38 42716.00 88888.00 2024-06-07 20:31:48.000 159 21638.51 387.36 42716.02 88888.00 2024-06-07 20:31:49.000 159 21638.47 387.36 42716.02 88888.00 2024-06-07 20:31:50.000 159 21638.45 387.37 42715.98 47837.85 2024-06-07 20:31:51.000 159 21638.42 387.38 42715.98 88888.00 2024-06-07 20:31:52.000 159 21638.41 387.39 42716.02 88888.00 2024-06-07 20:31:53.000 159 21638.39 387.42 42716.06 88888.00 2024-06-07 20:31:54.000 159 21638.37 387.45 42716.06 88888.00 2024-06-07 20:31:55.000 159 21638.35 387.40 42716.02 47837.99 2024-06-07 20:31:56.000 159 21638.31 387.33 42716.05 88888.00 2024-06-07 20:31:57.000 159 21638.22 387.35 42716.14 88888.00 2024-06-07 20:31:58.000 159 21638.15 387.42 42716.21 88888.00 2024-06-07 20:31:59.000 159 21638.16 387.45 42716.19 88888.00 2024-06-07 20:32:00.000 159 21638.21 387.42 42716.13 47838.08 2024-06-07 20:32:01.000 159 21638.23 387.42 42716.12 88888.00 2024-06-07 20:32:02.000 159 21638.23 387.46 42716.19 88888.00 2024-06-07 20:32:03.000 159 21638.23 387.53 42716.22 88888.00 2024-06-07 20:32:04.000 159 21638.19 387.58 42716.20 88888.00 2024-06-07 20:32:05.000 159 21638.11 387.59 42716.16 47838.15 2024-06-07 20:32:06.000 159 21638.05 387.54 42716.14 88888.00 2024-06-07 20:32:07.000 159 21638.03 387.50 42716.17 88888.00 2024-06-07 20:32:08.000 159 21638.05 387.53 42716.21 88888.00 2024-06-07 20:32:09.000 159 21638.07 387.56 42716.23 88888.00 2024-06-07 20:32:10.000 159 21638.08 387.53 42716.21 47837.79 2024-06-07 20:32:11.000 159 21638.06 387.46 42716.17 88888.00 2024-06-07 20:32:12.000 159 21638.01 387.43 42716.16 88888.00 2024-06-07 20:32:13.000 159 21637.98 387.45 42716.16 88888.00 2024-06-07 20:32:14.000 159 21637.96 387.48 42716.18 88888.00 2024-06-07 20:32:15.000 159 21637.94 387.45 42716.19 47838.19 2024-06-07 20:32:16.000 159 21637.91 387.41 42716.18 88888.00 2024-06-07 20:32:17.000 159 21637.91 387.38 42716.17 88888.00 2024-06-07 20:32:18.000 159 21637.95 387.34 42716.13 88888.00 2024-06-07 20:32:19.000 159 21638.02 387.29 42716.02 88888.00 2024-06-07 20:32:20.000 159 21638.06 387.27 42715.96 47838.01 2024-06-07 20:32:21.000 159 21638.08 387.31 42715.99 88888.00 2024-06-07 20:32:22.000 159 21638.11 387.32 42716.02 88888.00 2024-06-07 20:32:23.000 159 21638.14 387.30 42716.02 88888.00 2024-06-07 20:32:24.000 159 21638.12 387.30 42716.04 88888.00 2024-06-07 20:32:25.000 159 21638.09 387.32 42716.09 47838.14 2024-06-07 20:32:26.000 159 21638.12 387.36 42716.13 88888.00 2024-06-07 20:32:27.000 159 21638.14 387.39 42716.16 88888.00 2024-06-07 20:32:28.000 159 21638.08 387.43 42716.19 88888.00 2024-06-07 20:32:29.000 159 21638.02 387.46 42716.21 88888.00 2024-06-07 20:32:30.000 159 21637.97 387.47 42716.19 47837.95 2024-06-07 20:32:31.000 159 21637.94 387.42 42716.14 88888.00 2024-06-07 20:32:32.000 159 21637.99 387.37 42716.08 88888.00 2024-06-07 20:32:33.000 159 21638.08 387.37 42716.00 88888.00 2024-06-07 20:32:34.000 159 21638.10 387.36 42715.94 88888.00 2024-06-07 20:32:35.000 159 21638.04 387.35 42715.94 47838.19 2024-06-07 20:32:36.000 159 21637.97 387.38 42716.03 88888.00 2024-06-07 20:32:37.000 159 21637.90 387.42 42716.14 88888.00 2024-06-07 20:32:38.000 159 21637.85 387.39 42716.18 88888.00 2024-06-07 20:32:39.000 159 21637.81 387.32 42716.15 88888.00 2024-06-07 20:32:40.000 159 21637.80 387.28 42716.11 47838.15 2024-06-07 20:32:41.000 159 21637.83 387.31 42716.09 88888.00 2024-06-07 20:32:42.000 159 21637.88 387.32 42716.08 88888.00 2024-06-07 20:32:43.000 159 21637.93 387.28 42716.04 88888.00 2024-06-07 20:32:44.000 159 21637.93 387.24 42716.08 88888.00 2024-06-07 20:32:45.000 159 21637.84 387.25 42716.18 47837.96 2024-06-07 20:32:46.000 159 21637.78 387.28 42716.26 88888.00 2024-06-07 20:32:47.000 159 21637.82 387.29 42716.24 88888.00 2024-06-07 20:32:48.000 159 21637.89 387.30 42716.15 88888.00 2024-06-07 20:32:49.000 159 21637.89 387.34 42716.10 88888.00 2024-06-07 20:32:50.000 159 21637.83 387.38 42716.14 47837.59 2024-06-07 20:32:51.000 159 21637.83 387.39 42716.16 88888.00 2024-06-07 20:32:52.000 159 21637.90 387.36 42716.11 88888.00 2024-06-07 20:32:53.000 159 21637.91 387.36 42716.05 88888.00 2024-06-07 20:32:54.000 159 21637.78 387.42 42716.10 88888.00 2024-06-07 20:32:55.000 159 21637.66 387.51 42716.17 47837.55 2024-06-07 20:32:56.000 159 21637.64 387.51 42716.16 88888.00 2024-06-07 20:32:57.000 159 21637.73 387.44 42716.08 88888.00 2024-06-07 20:32:58.000 159 21637.79 387.36 42716.01 88888.00 2024-06-07 20:32:59.000 159 21637.82 387.35 42716.00 88888.00 2024-06-07 20:33:00.000 159 21637.86 387.37 42716.02 47837.89 2024-06-07 20:33:01.000 159 21637.89 387.33 42716.00 88888.00 2024-06-07 20:33:02.000 159 21637.82 387.30 42716.02 88888.00 2024-06-07 20:33:03.000 159 21637.72 387.33 42716.11 88888.00 2024-06-07 20:33:04.000 159 21637.64 387.40 42716.15 88888.00 2024-06-07 20:33:05.000 159 21637.57 387.45 42716.14 47838.07 2024-06-07 20:33:06.000 159 21637.53 387.46 42716.13 88888.00 2024-06-07 20:33:07.000 159 21637.54 387.46 42716.12 88888.00 2024-06-07 20:33:08.000 159 21637.55 387.47 42716.12 88888.00 2024-06-07 20:33:09.000 159 21637.52 387.48 42716.12 88888.00 2024-06-07 20:33:10.000 159 21637.48 387.45 42716.11 47837.91 2024-06-07 20:33:11.000 159 21637.44 387.43 42716.10 88888.00 2024-06-07 20:33:12.000 159 21637.44 387.42 42716.10 88888.00 2024-06-07 20:33:13.000 159 21637.49 387.36 42716.04 88888.00 2024-06-07 20:33:14.000 159 21637.53 387.29 42715.99 88888.00 2024-06-07 20:33:15.000 159 21637.50 387.33 42716.05 47837.57 2024-06-07 20:33:16.000 159 21637.49 387.38 42716.14 88888.00 2024-06-07 20:33:17.000 159 21637.51 387.36 42716.18 88888.00 2024-06-07 20:33:18.000 159 21637.51 387.33 42716.18 88888.00 2024-06-07 20:33:19.000 159 21637.53 387.34 42716.19 88888.00 2024-06-07 20:33:20.000 159 21637.54 387.34 42716.18 47837.72 2024-06-07 20:33:21.000 159 21637.53 387.31 42716.18 88888.00 2024-06-07 20:33:22.000 159 21637.51 387.28 42716.17 88888.00 2024-06-07 20:33:23.000 159 21637.49 387.30 42716.15 88888.00 2024-06-07 20:33:24.000 159 21637.53 387.35 42716.12 88888.00 2024-06-07 20:33:25.000 159 21637.60 387.40 42716.07 47837.57 2024-06-07 20:33:26.000 159 21637.61 387.46 42716.07 88888.00 2024-06-07 20:33:27.000 159 21637.57 387.52 42716.14 88888.00 2024-06-07 20:33:28.000 159 21637.53 387.56 42716.18 88888.00 2024-06-07 20:33:29.000 159 21637.51 387.52 42716.12 88888.00 2024-06-07 20:33:30.000 159 21637.49 387.45 42716.07 47837.46 2024-06-07 20:33:31.000 159 21637.45 387.41 42716.07 88888.00 2024-06-07 20:33:32.000 159 21637.45 387.45 42716.10 88888.00 2024-06-07 20:33:33.000 159 21637.49 387.49 42716.11 88888.00 2024-06-07 20:33:34.000 159 21637.52 387.45 42716.05 88888.00 2024-06-07 20:33:35.000 159 21637.50 387.41 42715.98 47837.64 2024-06-07 20:33:36.000 159 21637.49 387.42 42715.96 88888.00 2024-06-07 20:33:37.000 159 21637.50 387.43 42715.98 88888.00 2024-06-07 20:33:38.000 159 21637.52 387.40 42715.99 88888.00 2024-06-07 20:33:39.000 159 21637.58 387.37 42716.01 88888.00 2024-06-07 20:33:40.000 159 21637.66 387.31 42716.03 47838.02 2024-06-07 20:33:41.000 159 21637.69 387.27 42716.07 88888.00 2024-06-07 20:33:42.000 159 21637.65 387.31 42716.15 88888.00 2024-06-07 20:33:43.000 159 21637.55 387.38 42716.26 88888.00 2024-06-07 20:33:44.000 159 21637.49 387.41 42716.32 88888.00 2024-06-07 20:33:45.000 159 21637.53 387.40 42716.32 47838.11 2024-06-07 20:33:46.000 159 21637.60 387.37 42716.29 88888.00 2024-06-07 20:33:47.000 159 21637.62 387.33 42716.28 88888.00 2024-06-07 20:33:48.000 159 21637.59 387.29 42716.30 88888.00 2024-06-07 20:33:49.000 159 21637.61 387.29 42716.28 88888.00 2024-06-07 20:33:50.000 159 21637.72 387.32 42716.19 47838.16 2024-06-07 20:33:51.000 159 21637.79 387.34 42716.10 88888.00 2024-06-07 20:33:52.000 159 21637.78 387.32 42716.09 88888.00 2024-06-07 20:33:53.000 159 21637.75 387.27 42716.10 88888.00 2024-06-07 20:33:54.000 159 21637.72 387.26 42716.07 88888.00 2024-06-07 20:33:55.000 159 21637.65 387.29 42716.03 47838.42 2024-06-07 20:33:56.000 159 21637.63 387.30 42716.00 88888.00 2024-06-07 20:33:57.000 159 21637.65 387.29 42716.02 88888.00 2024-06-07 20:33:58.000 159 21637.62 387.31 42716.10 88888.00 2024-06-07 20:33:59.000 159 21637.53 387.34 42716.15 88888.00 2024-06-07 20:34:00.000 159 21637.45 387.36 42716.16 47837.44 2024-06-07 20:34:01.000 159 21637.42 387.38 42716.15 88888.00 2024-06-07 20:34:02.000 159 21637.41 387.38 42716.14 88888.00 2024-06-07 20:34:03.000 159 21637.41 387.36 42716.11 88888.00 2024-06-07 20:34:04.000 159 21637.42 387.35 42716.10 88888.00 2024-06-07 20:34:05.000 159 21637.43 387.34 42716.09 47837.60 2024-06-07 20:34:06.000 159 21637.42 387.32 42716.06 88888.00 2024-06-07 20:34:07.000 159 21637.44 387.25 42715.98 88888.00 2024-06-07 20:34:08.000 159 21637.47 387.15 42715.91 88888.00 2024-06-07 20:34:09.000 159 21637.49 387.13 42715.95 88888.00 2024-06-07 20:34:10.000 159 21637.50 387.21 42716.05 47837.36 2024-06-07 20:34:11.000 159 21637.50 387.28 42716.11 88888.00 2024-06-07 20:34:12.000 159 21637.49 387.26 42716.14 88888.00 2024-06-07 20:34:13.000 159 21637.48 387.23 42716.14 88888.00 2024-06-07 20:34:14.000 159 21637.48 387.25 42716.11 88888.00 2024-06-07 20:34:15.000 159 21637.51 387.26 42716.11 47837.74 2024-06-07 20:34:16.000 159 21637.52 387.22 42716.12 88888.00 2024-06-07 20:34:17.000 159 21637.52 387.19 42716.12 88888.00 2024-06-07 20:34:18.000 159 21637.59 387.18 42716.05 88888.00 2024-06-07 20:34:19.000 159 21637.68 387.19 42716.00 88888.00 2024-06-07 20:34:20.000 159 21637.65 387.23 42716.05 47837.90 2024-06-07 20:34:21.000 159 21637.60 387.28 42716.09 88888.00 2024-06-07 20:34:22.000 159 21637.64 387.30 42716.05 88888.00 2024-06-07 20:34:23.000 159 21637.75 387.29 42716.01 88888.00 2024-06-07 20:34:24.000 159 21637.83 387.31 42715.99 88888.00 2024-06-07 20:34:25.000 159 21637.81 387.38 42716.01 47837.45 2024-06-07 20:34:26.000 159 21637.72 387.41 42716.04 88888.00 2024-06-07 20:34:27.000 159 21637.67 387.39 42716.04 88888.00 2024-06-07 20:34:28.000 159 21637.69 387.40 42716.03 88888.00 2024-06-07 20:34:29.000 159 21637.71 387.44 42716.04 88888.00 2024-06-07 20:34:30.000 159 21637.71 387.42 42716.06 47837.35 2024-06-07 20:34:31.000 159 21637.72 387.38 42716.08 88888.00 2024-06-07 20:34:32.000 159 21637.72 387.40 42716.10 88888.00 2024-06-07 20:34:33.000 159 21637.72 387.43 42716.08 88888.00 2024-06-07 20:34:34.000 159 21637.78 387.42 42716.06 88888.00 2024-06-07 20:34:35.000 159 21637.82 387.38 42716.06 47837.51 2024-06-07 20:34:36.000 159 21637.83 387.34 42716.07 88888.00 2024-06-07 20:34:37.000 159 21637.84 387.36 42716.09 88888.00 2024-06-07 20:34:38.000 159 21637.86 387.38 42716.07 88888.00 2024-06-07 20:34:39.000 159 21637.85 387.38 42716.06 88888.00 2024-06-07 20:34:40.000 159 21637.83 387.40 42716.09 47837.88 2024-06-07 20:34:41.000 159 21637.84 387.44 42716.12 88888.00 2024-06-07 20:34:42.000 159 21637.86 387.44 42716.11 88888.00 2024-06-07 20:34:43.000 159 21637.85 387.42 42716.05 88888.00 2024-06-07 20:34:44.000 159 21637.84 387.42 42715.99 88888.00 2024-06-07 20:34:45.000 159 21637.82 387.41 42715.96 47837.80 2024-06-07 20:34:46.000 159 21637.77 387.40 42715.96 88888.00 2024-06-07 20:34:47.000 159 21637.68 387.42 42716.03 88888.00 2024-06-07 20:34:48.000 159 21637.65 387.45 42716.13 88888.00 2024-06-07 20:34:49.000 159 21637.67 387.44 42716.17 88888.00 2024-06-07 20:34:50.000 159 21637.72 387.42 42716.14 47837.79 2024-06-07 20:34:51.000 159 21637.76 387.41 42716.10 88888.00 2024-06-07 20:34:52.000 159 21637.80 387.41 42716.09 88888.00 2024-06-07 20:34:53.000 159 21637.79 387.41 42716.11 88888.00 2024-06-07 20:34:54.000 159 21637.81 387.39 42716.08 88888.00 2024-06-07 20:34:55.000 159 21637.89 387.37 42716.01 47837.89 2024-06-07 20:34:56.000 159 21637.97 387.38 42715.95 88888.00 2024-06-07 20:34:57.000 159 21637.92 387.41 42715.95 88888.00 2024-06-07 20:34:58.000 159 21637.83 387.40 42715.98 88888.00 2024-06-07 20:34:59.000 159 21637.82 387.41 42716.00 88888.00 2024-06-07 20:35:00.000 159 21637.85 387.44 42716.01 47837.64 2024-06-07 20:35:01.000 159 21637.90 387.41 42716.01 88888.00 2024-06-07 20:35:02.000 159 21637.96 387.37 42715.97 88888.00 2024-06-07 20:35:03.000 159 21638.03 387.39 42715.93 88888.00 2024-06-07 20:35:04.000 159 21638.06 387.45 42715.93 88888.00 2024-06-07 20:35:05.000 159 21638.00 387.47 42715.98 47838.01 2024-06-07 20:35:06.000 159 21637.95 387.47 42716.04 88888.00 2024-06-07 20:35:07.000 159 21637.96 387.49 42716.07 88888.00 2024-06-07 20:35:08.000 159 21637.99 387.50 42716.02 88888.00 2024-06-07 20:35:09.000 159 21638.00 387.52 42715.94 88888.00 2024-06-07 20:35:10.000 159 21637.97 387.57 42715.94 47837.69 2024-06-07 20:35:11.000 159 21637.92 387.62 42715.96 88888.00 2024-06-07 20:35:12.000 159 21637.90 387.61 42715.92 88888.00 2024-06-07 20:35:13.000 159 21637.95 387.54 42715.87 88888.00 2024-06-07 20:35:14.000 159 21638.05 387.47 42715.82 88888.00 2024-06-07 20:35:15.000 159 21638.13 387.48 42715.78 47837.92 2024-06-07 20:35:16.000 159 21638.18 387.50 42715.74 88888.00 2024-06-07 20:35:17.000 159 21638.23 387.46 42715.74 88888.00 2024-06-07 20:35:18.000 159 21638.27 387.45 42715.78 88888.00 2024-06-07 20:35:19.000 159 21638.26 387.49 42715.81 88888.00 2024-06-07 20:35:20.000 159 21638.22 387.53 42715.82 47837.70 2024-06-07 20:35:21.000 159 21638.20 387.51 42715.79 88888.00 2024-06-07 20:35:22.000 159 21638.22 387.48 42715.73 88888.00 2024-06-07 20:35:23.000 159 21638.22 387.51 42715.76 88888.00 2024-06-07 20:35:24.000 159 21638.22 387.55 42715.81 88888.00 2024-06-07 20:35:25.000 159 21638.29 387.55 42715.78 47837.83 2024-06-07 20:35:26.000 159 21638.38 387.55 42715.75 88888.00 2024-06-07 20:35:27.000 159 21638.39 387.53 42715.76 88888.00 2024-06-07 20:35:28.000 159 21638.40 387.49 42715.74 88888.00 2024-06-07 20:35:29.000 159 21638.45 387.50 42715.75 88888.00 2024-06-07 20:35:30.000 159 21638.41 387.52 42715.84 47837.56 2024-06-07 20:35:31.000 159 21638.30 387.50 42715.91 88888.00 2024-06-07 20:35:32.000 159 21638.26 387.47 42715.90 88888.00 2024-06-07 20:35:33.000 159 21638.30 387.48 42715.88 88888.00 2024-06-07 20:35:34.000 159 21638.33 387.50 42715.85 88888.00 2024-06-07 20:35:35.000 159 21638.32 387.49 42715.79 47837.53 2024-06-07 20:35:36.000 159 21638.36 387.44 42715.73 88888.00 2024-06-07 20:35:37.000 159 21638.48 387.38 42715.68 88888.00 2024-06-07 20:35:38.000 159 21638.50 387.35 42715.68 88888.00 2024-06-07 20:35:39.000 159 21638.40 387.38 42715.73 88888.00 2024-06-07 20:35:40.000 159 21638.31 387.41 42715.78 47837.76 2024-06-07 20:35:41.000 159 21638.33 387.43 42715.77 88888.00 2024-06-07 20:35:42.000 159 21638.44 387.44 42715.70 88888.00 2024-06-07 20:35:43.000 159 21638.54 387.45 42715.65 88888.00 2024-06-07 20:35:44.000 159 21638.59 387.42 42715.62 88888.00 2024-06-07 20:35:45.000 159 21638.64 387.34 42715.60 47837.59 2024-06-07 20:35:46.000 159 21638.69 387.31 42715.60 88888.00 2024-06-07 20:35:47.000 159 21638.70 387.32 42715.62 88888.00 2024-06-07 20:35:48.000 159 21638.73 387.34 42715.63 88888.00 2024-06-07 20:35:49.000 159 21638.78 387.38 42715.65 88888.00 2024-06-07 20:35:50.000 159 21638.82 387.42 42715.65 47838.24 2024-06-07 20:35:51.000 159 21638.83 387.46 42715.64 88888.00 2024-06-07 20:35:52.000 159 21638.78 387.47 42715.67 88888.00 2024-06-07 20:35:53.000 159 21638.69 387.46 42715.72 88888.00 2024-06-07 20:35:54.000 159 21638.71 387.42 42715.70 88888.00 2024-06-07 20:35:55.000 159 21638.84 387.36 42715.60 47837.82 2024-06-07 20:35:56.000 159 21638.90 387.37 42715.56 88888.00 2024-06-07 20:35:57.000 159 21638.83 387.46 42715.62 88888.00 2024-06-07 20:35:58.000 159 21638.79 387.51 42715.68 88888.00 2024-06-07 20:35:59.000 159 21638.81 387.49 42715.72 88888.00 2024-06-07 20:36:00.000 159 21638.85 387.48 42715.76 47837.72 2024-06-07 20:36:01.000 159 21638.85 387.48 42715.72 88888.00 2024-06-07 20:36:02.000 159 21638.83 387.49 42715.69 88888.00 2024-06-07 20:36:03.000 159 21638.84 387.52 42715.73 88888.00 2024-06-07 20:36:04.000 159 21638.90 387.52 42715.71 88888.00 2024-06-07 20:36:05.000 159 21639.00 387.48 42715.62 47837.97 2024-06-07 20:36:06.000 159 21639.05 387.47 42715.61 88888.00 2024-06-07 20:36:07.000 159 21638.97 387.54 42715.68 88888.00 2024-06-07 20:36:08.000 159 21638.85 387.62 42715.73 88888.00 2024-06-07 20:36:09.000 159 21638.83 387.67 42715.74 88888.00 2024-06-07 20:36:10.000 159 21638.91 387.66 42715.69 47837.59 2024-06-07 20:36:11.000 159 21639.04 387.63 42715.62 88888.00 2024-06-07 20:36:12.000 159 21639.06 387.62 42715.61 88888.00 2024-06-07 20:36:13.000 159 21638.97 387.65 42715.69 88888.00 2024-06-07 20:36:14.000 159 21638.92 387.68 42715.72 88888.00 2024-06-07 20:36:15.000 159 21638.94 387.69 42715.69 47838.23 2024-06-07 20:36:16.000 159 21638.95 387.70 42715.70 88888.00 2024-06-07 20:36:17.000 159 21638.92 387.68 42715.73 88888.00 2024-06-07 20:36:18.000 159 21638.90 387.63 42715.73 88888.00 2024-06-07 20:36:19.000 159 21638.92 387.59 42715.72 88888.00 2024-06-07 20:36:20.000 159 21638.95 387.56 42715.71 47837.96 2024-06-07 20:36:21.000 159 21639.02 387.56 42715.67 88888.00 2024-06-07 20:36:22.000 159 21639.15 387.60 42715.59 88888.00 2024-06-07 20:36:23.000 159 21639.26 387.60 42715.55 88888.00 2024-06-07 20:36:24.000 159 21639.28 387.55 42715.54 88888.00 2024-06-07 20:36:25.000 159 21639.26 387.53 42715.53 47838.08 2024-06-07 20:36:26.000 159 21639.26 387.59 42715.55 88888.00 2024-06-07 20:36:27.000 159 21639.23 387.65 42715.61 88888.00 2024-06-07 20:36:28.000 159 21639.16 387.67 42715.62 88888.00 2024-06-07 20:36:29.000 159 21639.15 387.61 42715.56 88888.00 2024-06-07 20:36:30.000 159 21639.22 387.56 42715.51 47838.06 2024-06-07 20:36:31.000 159 21639.24 387.60 42715.55 88888.00 2024-06-07 20:36:32.000 159 21639.20 387.66 42715.61 88888.00 2024-06-07 20:36:33.000 159 21639.22 387.63 42715.59 88888.00 2024-06-07 20:36:34.000 159 21639.28 387.54 42715.49 88888.00 2024-06-07 20:36:35.000 159 21639.32 387.48 42715.46 47837.78 2024-06-07 20:36:36.000 159 21639.30 387.50 42715.52 88888.00 2024-06-07 20:36:37.000 159 21639.26 387.53 42715.56 88888.00 2024-06-07 20:36:38.000 159 21639.31 387.51 42715.56 88888.00 2024-06-07 20:36:39.000 159 21639.44 387.48 42715.51 88888.00 2024-06-07 20:36:40.000 159 21639.53 387.49 42715.47 47838.19 2024-06-07 20:36:41.000 159 21639.50 387.54 42715.52 88888.00 2024-06-07 20:36:42.000 159 21639.48 387.55 42715.52 88888.00 2024-06-07 20:36:43.000 159 21639.56 387.51 42715.38 88888.00 2024-06-07 20:36:44.000 159 21639.66 387.50 42715.28 88888.00 2024-06-07 20:36:45.000 159 21639.72 387.53 42715.29 47838.19 2024-06-07 20:36:46.000 159 21639.74 387.56 42715.37 88888.00 2024-06-07 20:36:47.000 159 21639.75 387.57 42715.46 88888.00 2024-06-07 20:36:48.000 159 21639.78 387.54 42715.47 88888.00 2024-06-07 20:36:49.000 159 21639.84 387.50 42715.40 88888.00 2024-06-07 20:36:50.000 159 21639.88 387.50 42715.35 47837.82 2024-06-07 20:36:51.000 159 21639.86 387.52 42715.36 88888.00 2024-06-07 20:36:52.000 159 21639.85 387.53 42715.37 88888.00 2024-06-07 20:36:53.000 159 21639.86 387.52 42715.32 88888.00 2024-06-07 20:36:54.000 159 21639.89 387.54 42715.27 88888.00 2024-06-07 20:36:55.000 159 21639.88 387.59 42715.31 47838.21 2024-06-07 20:36:56.000 159 21639.81 387.62 42715.40 88888.00 2024-06-07 20:36:57.000 159 21639.75 387.61 42715.46 88888.00 2024-06-07 20:36:58.000 159 21639.73 387.64 42715.49 88888.00 2024-06-07 20:36:59.000 159 21639.70 387.67 42715.50 88888.00 2024-06-07 20:37:00.000 159 21639.70 387.65 42715.47 47838.12 2024-06-07 20:37:01.000 159 21639.74 387.59 42715.38 88888.00 2024-06-07 20:37:02.000 159 21639.71 387.56 42715.34 88888.00 2024-06-07 20:37:03.000 159 21639.61 387.58 42715.38 88888.00 2024-06-07 20:37:04.000 159 21639.62 387.62 42715.44 88888.00 2024-06-07 20:37:05.000 159 21639.69 387.67 42715.46 47838.27 2024-06-07 20:37:06.000 159 21639.65 387.71 42715.45 88888.00 2024-06-07 20:37:07.000 159 21639.56 387.70 42715.43 88888.00 2024-06-07 20:37:08.000 159 21639.54 387.67 42715.44 88888.00 2024-06-07 20:37:09.000 159 21639.58 387.68 42715.46 88888.00 2024-06-07 20:37:10.000 159 21639.59 387.70 42715.46 47837.66 2024-06-07 20:37:11.000 159 21639.56 387.69 42715.43 88888.00 2024-06-07 20:37:12.000 159 21639.50 387.69 42715.45 88888.00 2024-06-07 20:37:13.000 159 21639.45 387.70 42715.49 88888.00 2024-06-07 20:37:14.000 159 21639.46 387.69 42715.52 88888.00 2024-06-07 20:37:15.000 159 21639.52 387.67 42715.53 47838.00 2024-06-07 20:37:16.000 159 21639.59 387.68 42715.54 88888.00 2024-06-07 20:37:17.000 159 21639.65 387.64 42715.48 88888.00 2024-06-07 20:37:18.000 159 21639.70 387.57 42715.36 88888.00 2024-06-07 20:37:19.000 159 21639.74 387.55 42715.28 88888.00 2024-06-07 20:37:20.000 159 21639.76 387.58 42715.30 47837.94 2024-06-07 20:37:21.000 159 21639.73 387.64 42715.39 88888.00 2024-06-07 20:37:22.000 159 21639.67 387.72 42715.47 88888.00 2024-06-07 20:37:23.000 159 21639.64 387.75 42715.50 88888.00 2024-06-07 20:37:24.000 159 21639.63 387.70 42715.52 88888.00 2024-06-07 20:37:25.000 159 21639.63 387.63 42715.52 47838.15 2024-06-07 20:37:26.000 159 21639.63 387.62 42715.49 88888.00 2024-06-07 20:37:27.000 159 21639.65 387.64 42715.44 88888.00 2024-06-07 20:37:28.000 159 21639.63 387.66 42715.46 88888.00 2024-06-07 20:37:29.000 159 21639.58 387.65 42715.51 88888.00 2024-06-07 20:37:30.000 159 21639.62 387.62 42715.48 47838.11 2024-06-07 20:37:31.000 159 21639.72 387.59 42715.40 88888.00 2024-06-07 20:37:32.000 159 21639.72 387.58 42715.35 88888.00 2024-06-07 20:37:33.000 159 21639.68 387.61 42715.34 88888.00 2024-06-07 20:37:34.000 159 21639.63 387.63 42715.33 88888.00 2024-06-07 20:37:35.000 159 21639.60 387.63 42715.31 47838.23 2024-06-07 20:37:36.000 159 21639.59 387.62 42715.27 88888.00 2024-06-07 20:37:37.000 159 21639.59 387.64 42715.28 88888.00 2024-06-07 20:37:38.000 159 21639.63 387.71 42715.32 88888.00 2024-06-07 20:37:39.000 159 21639.69 387.74 42715.37 88888.00 2024-06-07 20:37:40.000 159 21639.69 387.72 42715.40 47838.08 2024-06-07 20:37:41.000 159 21639.66 387.71 42715.41 88888.00 2024-06-07 20:37:42.000 159 21639.67 387.75 42715.37 88888.00 2024-06-07 20:37:43.000 159 21639.68 387.79 42715.33 88888.00 2024-06-07 20:37:44.000 159 21639.64 387.81 42715.40 88888.00 2024-06-07 20:37:45.000 159 21639.61 387.75 42715.51 99999.00 2024-06-07 20:37:46.000 159 21639.65 387.67 42715.50 99999.00 2024-06-07 20:37:47.000 159 21639.73 387.67 42715.44 99999.00 2024-06-07 20:37:48.000 159 21639.74 387.71 42715.46 99999.00 2024-06-07 20:37:49.000 159 21639.76 387.75 42715.47 99999.00 2024-06-07 20:37:50.000 159 21639.80 387.75 42715.43 47837.84 2024-06-07 20:37:51.000 159 21639.80 387.73 42715.43 88888.00 2024-06-07 20:37:52.000 159 21639.81 387.72 42715.43 88888.00 2024-06-07 20:37:53.000 159 21639.84 387.72 42715.34 88888.00 2024-06-07 20:37:54.000 159 21639.81 387.75 42715.31 88888.00 2024-06-07 20:37:55.000 159 21639.77 387.85 42715.43 47838.24 2024-06-07 20:37:56.000 159 21639.76 387.89 42715.54 88888.00 2024-06-07 20:37:57.000 159 21639.73 387.85 42715.51 88888.00 2024-06-07 20:37:58.000 159 21639.73 387.81 42715.42 88888.00 2024-06-07 20:37:59.000 159 21639.76 387.80 42715.36 88888.00 2024-06-07 20:38:00.000 159 21639.78 387.79 42715.33 47837.98 2024-06-07 20:38:01.000 159 21639.81 387.79 42715.32 88888.00 2024-06-07 20:38:02.000 159 21639.83 387.83 42715.31 88888.00 2024-06-07 20:38:03.000 159 21639.81 387.91 42715.33 88888.00 2024-06-07 20:38:04.000 159 21639.74 387.95 42715.38 88888.00 2024-06-07 20:38:05.000 159 21639.69 387.95 42715.41 47838.07 2024-06-07 20:38:06.000 159 21639.67 387.98 42715.45 88888.00 2024-06-07 20:38:07.000 159 21639.68 387.98 42715.40 88888.00 2024-06-07 20:38:08.000 159 21639.64 387.92 42715.33 88888.00 2024-06-07 20:38:09.000 159 21639.55 387.87 42715.32 88888.00 2024-06-07 20:38:10.000 159 21639.48 387.86 42715.32 47838.30 2024-06-07 20:38:11.000 159 21639.45 387.88 42715.35 88888.00 2024-06-07 20:38:12.000 159 21639.41 387.94 42715.44 88888.00 2024-06-07 20:38:13.000 159 21639.38 387.98 42715.45 88888.00 2024-06-07 20:38:14.000 159 21639.41 387.99 42715.39 88888.00 2024-06-07 20:38:15.000 159 21639.47 388.00 42715.31 47838.02 2024-06-07 20:38:16.000 159 21639.41 387.98 42715.27 88888.00 2024-06-07 20:38:17.000 159 21639.30 387.96 42715.31 88888.00 2024-06-07 20:38:18.000 159 21639.28 387.99 42715.36 88888.00 2024-06-07 20:38:19.000 159 21639.35 388.00 42715.35 88888.00 2024-06-07 20:38:20.000 159 21639.40 387.99 42715.35 47837.99 2024-06-07 20:38:21.000 159 21639.38 388.02 42715.44 88888.00 2024-06-07 20:38:22.000 159 21639.34 388.07 42715.54 88888.00 2024-06-07 20:38:23.000 159 21639.33 388.09 42715.59 88888.00 2024-06-07 20:38:24.000 159 21639.31 388.08 42715.59 88888.00 2024-06-07 20:38:25.000 159 21639.27 388.04 42715.59 47838.11 2024-06-07 20:38:26.000 159 21639.25 387.96 42715.57 88888.00 2024-06-07 20:38:27.000 159 21639.24 387.88 42715.56 88888.00 2024-06-07 20:38:28.000 159 21639.28 387.86 42715.54 88888.00 2024-06-07 20:38:29.000 159 21639.34 387.94 42715.57 88888.00 2024-06-07 20:38:30.000 159 21639.38 388.01 42715.62 47838.01 2024-06-07 20:38:31.000 159 21639.42 388.03 42715.61 88888.00 2024-06-07 20:38:32.000 159 21639.45 388.01 42715.51 88888.00 2024-06-07 20:38:33.000 159 21639.42 387.96 42715.39 88888.00 2024-06-07 20:38:34.000 159 21639.37 387.93 42715.43 88888.00 2024-06-07 20:38:35.000 159 21639.32 387.98 42715.60 47838.08 2024-06-07 20:38:36.000 159 21639.27 388.05 42715.69 88888.00 2024-06-07 20:38:37.000 159 21639.24 388.11 42715.69 88888.00 2024-06-07 20:38:38.000 159 21639.22 388.13 42715.69 88888.00 2024-06-07 20:38:39.000 159 21639.26 388.10 42715.67 88888.00 2024-06-07 20:38:40.000 159 21639.33 388.07 42715.64 47838.19 2024-06-07 20:38:41.000 159 21639.34 388.06 42715.60 88888.00 2024-06-07 20:38:42.000 159 21639.29 388.04 42715.57 88888.00 2024-06-07 20:38:43.000 159 21639.25 388.02 42715.61 88888.00 2024-06-07 20:38:44.000 159 21639.24 387.99 42715.66 88888.00 2024-06-07 20:38:45.000 159 21639.25 387.98 42715.70 47838.36 2024-06-07 20:38:46.000 159 21639.26 387.99 42715.71 88888.00 2024-06-07 20:38:47.000 159 21639.22 387.98 42715.67 88888.00 2024-06-07 20:38:48.000 159 21639.20 387.98 42715.59 88888.00 2024-06-07 20:38:49.000 159 21639.26 387.99 42715.52 88888.00 2024-06-07 20:38:50.000 159 21639.27 388.01 42715.49 47838.00 2024-06-07 20:38:51.000 159 21639.22 388.05 42715.46 88888.00 2024-06-07 20:38:52.000 159 21639.22 388.10 42715.50 88888.00 2024-06-07 20:38:53.000 159 21639.27 388.16 42715.57 88888.00 2024-06-07 20:38:54.000 159 21639.23 388.20 42715.68 88888.00 2024-06-07 20:38:55.000 159 21639.15 388.20 42715.73 47838.56 2024-06-07 20:38:56.000 159 21639.17 388.18 42715.70 88888.00 2024-06-07 20:38:57.000 159 21639.26 388.20 42715.62 88888.00 2024-06-07 20:38:58.000 159 21639.26 388.24 42715.60 88888.00 2024-06-07 20:38:59.000 159 21639.12 388.24 42715.69 88888.00 2024-06-07 20:39:00.000 159 21638.99 388.24 42715.81 47837.69 2024-06-07 20:39:01.000 159 21638.94 388.25 42715.84 88888.00 2024-06-07 20:39:02.000 159 21638.93 388.24 42715.84 88888.00 2024-06-07 20:39:03.000 159 21638.88 388.20 42715.82 88888.00 2024-06-07 20:39:04.000 159 21638.84 388.19 42715.83 88888.00 2024-06-07 20:39:05.000 159 21638.82 388.21 42715.84 47837.79 2024-06-07 20:39:06.000 159 21638.76 388.19 42715.85 88888.00 2024-06-07 20:39:07.000 159 21638.69 388.17 42715.87 88888.00 2024-06-07 20:39:08.000 159 21638.70 388.15 42715.82 88888.00 2024-06-07 20:39:09.000 159 21638.76 388.14 42715.73 88888.00 2024-06-07 20:39:10.000 159 21638.75 388.13 42715.73 47838.14 2024-06-07 20:39:11.000 159 21638.69 388.12 42715.78 88888.00 2024-06-07 20:39:12.000 159 21638.63 388.11 42715.80 88888.00 2024-06-07 20:39:13.000 159 21638.63 388.13 42715.81 88888.00 2024-06-07 20:39:14.000 159 21638.65 388.16 42715.85 88888.00 2024-06-07 20:39:15.000 159 21638.63 388.15 42715.86 47837.84 2024-06-07 20:39:16.000 159 21638.53 388.15 42715.88 88888.00 2024-06-07 20:39:17.000 159 21638.44 388.20 42715.94 88888.00 2024-06-07 20:39:18.000 159 21638.42 388.24 42715.94 88888.00 2024-06-07 20:39:19.000 159 21638.44 388.20 42715.85 88888.00 2024-06-07 20:39:20.000 159 21638.43 388.13 42715.80 47838.27 2024-06-07 20:39:21.000 159 21638.44 388.11 42715.84 88888.00 2024-06-07 20:39:22.000 159 21638.45 388.20 42715.96 88888.00 2024-06-07 20:39:23.000 159 21638.40 388.30 42716.04 88888.00 2024-06-07 20:39:24.000 159 21638.35 388.33 42715.99 88888.00 2024-06-07 20:39:25.000 159 21638.39 388.32 42715.88 47837.70 2024-06-07 20:39:26.000 159 21638.45 388.30 42715.83 88888.00 2024-06-07 20:39:27.000 159 21638.48 388.26 42715.80 88888.00 2024-06-07 20:39:28.000 159 21638.51 388.22 42715.79 88888.00 2024-06-07 20:39:29.000 159 21638.53 388.20 42715.83 88888.00 2024-06-07 20:39:30.000 159 21638.51 388.20 42715.89 47838.02 2024-06-07 20:39:31.000 159 21638.51 388.19 42715.93 88888.00 2024-06-07 20:39:32.000 159 21638.52 388.20 42715.92 88888.00 2024-06-07 20:39:33.000 159 21638.51 388.23 42715.89 88888.00 2024-06-07 20:39:34.000 159 21638.48 388.23 42715.86 88888.00 2024-06-07 20:39:35.000 159 21638.43 388.19 42715.86 47837.99 2024-06-07 20:39:36.000 159 21638.42 388.16 42715.87 88888.00 2024-06-07 20:39:37.000 159 21638.42 388.15 42715.87 88888.00 2024-06-07 20:39:38.000 159 21638.38 388.16 42715.91 88888.00 2024-06-07 20:39:39.000 159 21638.32 388.16 42715.94 88888.00 2024-06-07 20:39:40.000 159 21638.31 388.15 42715.88 47837.89 2024-06-07 20:39:41.000 159 21638.32 388.16 42715.87 88888.00 2024-06-07 20:39:42.000 159 21638.38 388.17 42715.90 88888.00 2024-06-07 20:39:43.000 159 21638.43 388.15 42715.89 88888.00 2024-06-07 20:39:44.000 159 21638.40 388.13 42715.88 88888.00 2024-06-07 20:39:45.000 159 21638.34 388.12 42715.89 47837.90 2024-06-07 20:39:46.000 159 21638.33 388.11 42715.89 88888.00 2024-06-07 20:39:47.000 159 21638.33 388.12 42715.89 88888.00 2024-06-07 20:39:48.000 159 21638.27 388.14 42715.89 88888.00 2024-06-07 20:39:49.000 159 21638.22 388.13 42715.89 88888.00 2024-06-07 20:39:50.000 159 21638.22 388.16 42715.93 47837.93 2024-06-07 20:39:51.000 159 21638.21 388.22 42715.94 88888.00 2024-06-07 20:39:52.000 159 21638.13 388.25 42715.98 88888.00 2024-06-07 20:39:53.000 159 21638.06 388.23 42716.08 88888.00 2024-06-07 20:39:54.000 159 21638.03 388.20 42716.15 88888.00 2024-06-07 20:39:55.000 159 21638.04 388.18 42716.15 47837.93 2024-06-07 20:39:56.000 159 21638.05 388.21 42716.13 88888.00 2024-06-07 20:39:57.000 159 21638.03 388.26 42716.11 88888.00 2024-06-07 20:39:58.000 159 21638.02 388.25 42716.10 88888.00 2024-06-07 20:39:59.000 159 21638.06 388.20 42716.04 88888.00 2024-06-07 20:40:00.000 159 21638.10 388.17 42715.98 47837.58 2024-06-07 20:40:01.000 159 21638.12 388.18 42715.97 88888.00 2024-06-07 20:40:02.000 159 21638.12 388.19 42715.95 88888.00 2024-06-07 20:40:03.000 159 21638.09 388.18 42715.98 88888.00 2024-06-07 20:40:04.000 159 21638.02 388.20 42716.09 88888.00 2024-06-07 20:40:05.000 159 21637.95 388.22 42716.18 47837.92 2024-06-07 20:40:06.000 159 21637.94 388.22 42716.22 88888.00 2024-06-07 20:40:07.000 159 21637.96 388.23 42716.24 88888.00 2024-06-07 20:40:08.000 159 21637.94 388.22 42716.21 88888.00 2024-06-07 20:40:09.000 159 21637.95 388.18 42716.14 88888.00 2024-06-07 20:40:10.000 159 21638.02 388.13 42716.07 47837.86 2024-06-07 20:40:11.000 159 21638.07 388.14 42716.05 88888.00 2024-06-07 20:40:12.000 159 21638.05 388.16 42716.05 88888.00 2024-06-07 20:40:13.000 159 21638.00 388.19 42716.05 88888.00 2024-06-07 20:40:14.000 159 21637.95 388.23 42716.10 88888.00 2024-06-07 20:40:15.000 159 21637.94 388.26 42716.17 47837.75 2024-06-07 20:40:16.000 159 21637.96 388.25 42716.16 88888.00 2024-06-07 20:40:17.000 159 21637.92 388.23 42716.10 88888.00 2024-06-07 20:40:18.000 159 21637.83 388.24 42716.10 88888.00 2024-06-07 20:40:19.000 159 21637.77 388.25 42716.17 88888.00 2024-06-07 20:40:20.000 159 21637.79 388.27 42716.26 47838.12 2024-06-07 20:40:21.000 159 21637.82 388.28 42716.31 88888.00 2024-06-07 20:40:22.000 159 21637.84 388.28 42716.29 88888.00 2024-06-07 20:40:23.000 159 21637.89 388.25 42716.23 88888.00 2024-06-07 20:40:24.000 159 21637.97 388.21 42716.14 88888.00 2024-06-07 20:40:25.000 159 21637.99 388.19 42716.06 47837.70 2024-06-07 20:40:26.000 159 21637.98 388.20 42716.06 88888.00 2024-06-07 20:40:27.000 159 21637.91 388.24 42716.12 88888.00 2024-06-07 20:40:28.000 159 21637.83 388.27 42716.17 88888.00 2024-06-07 20:40:29.000 159 21637.82 388.29 42716.19 88888.00 2024-06-07 20:40:30.000 159 21637.82 388.30 42716.20 47837.74 2024-06-07 20:40:31.000 159 21637.78 388.30 42716.20 88888.00 2024-06-07 20:40:32.000 159 21637.79 388.27 42716.18 88888.00 2024-06-07 20:40:33.000 159 21637.87 388.23 42716.07 88888.00 2024-06-07 20:40:34.000 159 21637.91 388.20 42715.96 88888.00 2024-06-07 20:40:35.000 159 21637.88 388.21 42715.99 47838.06 2024-06-07 20:40:36.000 159 21637.88 388.25 42716.11 88888.00 2024-06-07 20:40:37.000 159 21637.95 388.30 42716.16 88888.00 2024-06-07 20:40:38.000 159 21638.02 388.33 42716.11 88888.00 2024-06-07 20:40:39.000 159 21637.99 388.36 42716.07 88888.00 2024-06-07 20:40:40.000 159 21637.91 388.39 42716.12 47837.99 2024-06-07 20:40:41.000 159 21637.85 388.41 42716.19 88888.00 2024-06-07 20:40:42.000 159 21637.89 388.41 42716.18 88888.00 2024-06-07 20:40:43.000 159 21638.00 388.39 42716.11 88888.00 2024-06-07 20:40:44.000 159 21638.02 388.38 42716.11 88888.00 2024-06-07 20:40:45.000 159 21637.96 388.38 42716.18 47837.88 2024-06-07 20:40:46.000 159 21637.89 388.38 42716.23 88888.00 2024-06-07 20:40:47.000 159 21637.84 388.38 42716.24 88888.00 2024-06-07 20:40:48.000 159 21637.80 388.42 42716.24 88888.00 2024-06-07 20:40:49.000 159 21637.78 388.48 42716.26 88888.00 2024-06-07 20:40:50.000 159 21637.81 388.47 42716.23 47838.02 2024-06-07 20:40:51.000 159 21637.92 388.39 42716.09 88888.00 2024-06-07 20:40:52.000 159 21638.02 388.35 42715.95 88888.00 2024-06-07 20:40:53.000 159 21638.01 388.40 42716.01 88888.00 2024-06-07 20:40:54.000 159 21637.92 388.48 42716.17 88888.00 2024-06-07 20:40:55.000 159 21637.85 388.47 42716.22 47838.40 2024-06-07 20:40:56.000 159 21637.84 388.40 42716.19 88888.00 2024-06-07 20:40:57.000 159 21637.85 388.36 42716.17 88888.00 2024-06-07 20:40:58.000 159 21637.85 388.36 42716.15 88888.00 2024-06-07 20:40:59.000 159 21637.86 388.37 42716.13 88888.00 2024-06-07 20:41:00.000 159 21637.90 388.38 42716.15 47837.96 2024-06-07 20:41:01.000 159 21637.97 388.38 42716.19 88888.00 2024-06-07 20:41:02.000 159 21638.05 388.36 42716.19 88888.00 2024-06-07 20:41:03.000 159 21638.09 388.31 42716.14 88888.00 2024-06-07 20:41:04.000 159 21638.09 388.25 42716.10 88888.00 2024-06-07 20:41:05.000 159 21638.13 388.22 42716.09 47837.87 2024-06-07 20:41:06.000 159 21638.17 388.19 42716.07 88888.00 2024-06-07 20:41:07.000 159 21638.18 388.14 42716.02 88888.00 2024-06-07 20:41:08.000 159 21638.21 388.14 42715.97 88888.00 2024-06-07 20:41:09.000 159 21638.23 388.20 42715.97 88888.00 2024-06-07 20:41:10.000 159 21638.19 388.27 42716.05 47837.97 2024-06-07 20:41:11.000 159 21638.10 388.32 42716.14 88888.00 2024-06-07 20:41:12.000 159 21638.08 388.31 42716.12 88888.00 2024-06-07 20:41:13.000 159 21638.14 388.27 42716.04 88888.00 2024-06-07 20:41:14.000 159 21638.16 388.27 42716.05 88888.00 2024-06-07 20:41:15.000 159 21638.13 388.26 42716.11 47837.96 2024-06-07 20:41:16.000 159 21638.13 388.22 42716.12 88888.00 2024-06-07 20:41:17.000 159 21638.15 388.19 42716.09 88888.00 2024-06-07 20:41:18.000 159 21638.18 388.19 42716.05 88888.00 2024-06-07 20:41:19.000 159 21638.23 388.20 42716.03 88888.00 2024-06-07 20:41:20.000 159 21638.30 388.20 42716.02 47837.99 2024-06-07 20:41:21.000 159 21638.32 388.22 42716.02 88888.00 2024-06-07 20:41:22.000 159 21638.28 388.25 42716.04 88888.00 2024-06-07 20:41:23.000 159 21638.27 388.27 42716.04 88888.00 2024-06-07 20:41:24.000 159 21638.30 388.30 42716.04 88888.00 2024-06-07 20:41:25.000 159 21638.35 388.29 42716.02 47837.97 2024-06-07 20:41:26.000 159 21638.44 388.28 42716.00 88888.00 2024-06-07 20:41:27.000 159 21638.53 388.31 42716.02 88888.00 2024-06-07 20:41:28.000 159 21638.54 388.33 42716.02 88888.00 2024-06-07 20:41:29.000 159 21638.50 388.31 42716.00 88888.00 2024-06-07 20:41:30.000 159 21638.49 388.33 42716.03 47837.96 2024-06-07 20:41:31.000 159 21638.50 388.34 42716.06 88888.00 2024-06-07 20:41:32.000 159 21638.52 388.32 42716.00 88888.00 2024-06-07 20:41:33.000 159 21638.53 388.28 42715.88 88888.00 2024-06-07 20:41:34.000 159 21638.53 388.25 42715.86 88888.00 2024-06-07 20:41:35.000 159 21638.53 388.24 42715.93 99999.00 2024-06-07 20:41:36.000 159 21638.55 388.27 42715.94 99999.00 2024-06-07 20:41:37.000 159 21638.54 388.31 42715.90 99999.00 2024-06-07 20:41:38.000 159 21638.53 388.30 42715.88 99999.00 2024-06-07 20:41:39.000 159 21638.54 388.24 42715.88 99999.00 2024-06-07 20:41:40.000 159 21638.58 388.18 42715.85 47837.82 2024-06-07 20:41:41.000 159 21638.59 388.17 42715.78 88888.00 2024-06-07 20:41:42.000 159 21638.56 388.19 42715.73 88888.00 2024-06-07 20:41:43.000 159 21638.56 388.20 42715.75 88888.00 2024-06-07 20:41:44.000 159 21638.62 388.20 42715.80 88888.00 2024-06-07 20:41:45.000 159 21638.69 388.21 42715.82 47838.32 2024-06-07 20:41:46.000 159 21638.74 388.26 42715.83 88888.00 2024-06-07 20:41:47.000 159 21638.76 388.29 42715.77 88888.00 2024-06-07 20:41:48.000 159 21638.71 388.25 42715.72 88888.00 2024-06-07 20:41:49.000 159 21638.61 388.27 42715.76 88888.00 2024-06-07 20:41:50.000 159 21638.58 388.35 42715.81 47838.18 2024-06-07 20:41:51.000 159 21638.63 388.33 42715.82 88888.00 2024-06-07 20:41:52.000 159 21638.66 388.28 42715.88 88888.00 2024-06-07 20:41:53.000 159 21638.68 388.30 42715.94 88888.00 2024-06-07 20:41:54.000 159 21638.76 388.31 42715.88 88888.00 2024-06-07 20:41:55.000 159 21638.85 388.27 42715.76 47837.64 2024-06-07 20:41:56.000 159 21638.86 388.24 42715.67 88888.00 2024-06-07 20:41:57.000 159 21638.85 388.29 42715.67 88888.00 2024-06-07 20:41:58.000 159 21638.88 388.38 42715.73 88888.00 2024-06-07 20:41:59.000 159 21638.89 388.44 42715.80 88888.00 2024-06-07 20:42:00.000 159 21638.84 388.47 42715.86 47837.91 2024-06-07 20:42:01.000 159 21638.83 388.49 42715.88 88888.00 2024-06-07 20:42:02.000 159 21638.88 388.50 42715.81 88888.00 2024-06-07 20:42:03.000 159 21638.91 388.51 42715.79 88888.00 2024-06-07 20:42:04.000 159 21638.90 388.50 42715.79 88888.00 2024-06-07 20:42:05.000 159 21638.94 388.51 42715.74 47838.15 2024-06-07 20:42:06.000 159 21638.93 388.51 42715.74 88888.00 2024-06-07 20:42:07.000 159 21638.85 388.51 42715.82 88888.00 2024-06-07 20:42:08.000 159 21638.82 388.54 42715.90 88888.00 2024-06-07 20:42:09.000 159 21638.80 388.56 42715.93 88888.00 2024-06-07 20:42:10.000 159 21638.76 388.54 42715.94 47838.26 2024-06-07 20:42:11.000 159 21638.81 388.53 42715.90 88888.00 2024-06-07 20:42:12.000 159 21638.92 388.57 42715.81 88888.00 2024-06-07 20:42:13.000 159 21638.95 388.61 42715.72 88888.00 2024-06-07 20:42:14.000 159 21638.92 388.58 42715.71 88888.00 2024-06-07 20:42:15.000 159 21638.92 388.53 42715.74 47837.99 2024-06-07 20:42:16.000 159 21638.90 388.57 42715.84 88888.00 2024-06-07 20:42:17.000 159 21638.86 388.70 42715.98 88888.00 2024-06-07 20:42:18.000 159 21638.88 388.77 42716.04 88888.00 2024-06-07 20:42:19.000 159 21638.92 388.76 42715.99 88888.00 2024-06-07 20:42:20.000 159 21638.94 388.72 42715.91 47838.29 2024-06-07 20:42:21.000 159 21638.98 388.65 42715.84 88888.00 2024-06-07 20:42:22.000 159 21639.01 388.57 42715.81 88888.00 2024-06-07 20:42:23.000 159 21639.02 388.51 42715.84 88888.00 2024-06-07 20:42:24.000 159 21639.03 388.54 42715.89 88888.00 2024-06-07 20:42:25.000 159 21639.05 388.60 42715.90 47838.28 2024-06-07 20:42:26.000 159 21639.07 388.62 42715.88 88888.00 2024-06-07 20:42:27.000 159 21639.07 388.63 42715.86 88888.00 2024-06-07 20:42:28.000 159 21639.09 388.70 42715.86 88888.00 2024-06-07 20:42:29.000 159 21639.14 388.72 42715.79 88888.00 2024-06-07 20:42:30.000 159 21639.15 388.68 42715.71 47837.92 2024-06-07 20:42:31.000 159 21639.10 388.68 42715.77 88888.00 2024-06-07 20:42:32.000 159 21639.04 388.74 42715.87 88888.00 2024-06-07 20:42:33.000 159 21639.08 388.77 42715.89 88888.00 2024-06-07 20:42:34.000 159 21639.18 388.74 42715.82 88888.00 2024-06-07 20:42:35.000 159 21639.19 388.69 42715.79 47838.01 2024-06-07 20:42:36.000 159 21639.15 388.68 42715.82 88888.00 2024-06-07 20:42:37.000 159 21639.12 388.70 42715.79 88888.00 2024-06-07 20:42:38.000 159 21639.13 388.71 42715.71 88888.00 2024-06-07 20:42:39.000 159 21639.12 388.68 42715.71 88888.00 2024-06-07 20:42:40.000 159 21639.09 388.68 42715.79 47838.30 2024-06-07 20:42:41.000 159 21639.10 388.71 42715.84 88888.00 2024-06-07 20:42:42.000 159 21639.12 388.69 42715.82 88888.00 2024-06-07 20:42:43.000 159 21639.08 388.62 42715.82 88888.00 2024-06-07 20:42:44.000 159 21639.06 388.61 42715.90 88888.00 2024-06-07 20:42:45.000 159 21639.10 388.64 42715.97 47837.92 2024-06-07 20:42:46.000 159 21639.14 388.62 42715.90 88888.00 2024-06-07 20:42:47.000 159 21639.19 388.55 42715.78 88888.00 2024-06-07 20:42:48.000 159 21639.26 388.51 42715.70 88888.00 2024-06-07 20:42:49.000 159 21639.27 388.55 42715.75 88888.00 2024-06-07 20:42:50.000 159 21639.24 388.63 42715.86 47838.25 2024-06-07 20:42:51.000 159 21639.23 388.68 42715.93 88888.00 2024-06-07 20:42:52.000 159 21639.29 388.71 42715.90 88888.00 2024-06-07 20:42:53.000 159 21639.37 388.72 42715.82 88888.00 2024-06-07 20:42:54.000 159 21639.38 388.72 42715.80 88888.00 2024-06-07 20:42:55.000 159 21639.38 388.70 42715.79 47838.40 2024-06-07 20:42:56.000 159 21639.44 388.67 42715.75 88888.00 2024-06-07 20:42:57.000 159 21639.48 388.65 42715.71 88888.00 2024-06-07 20:42:58.000 159 21639.48 388.65 42715.68 88888.00 2024-06-07 20:42:59.000 159 21639.45 388.67 42715.67 88888.00 2024-06-07 20:43:00.000 159 21639.41 388.69 42715.70 47838.14 2024-06-07 20:43:01.000 159 21639.32 388.73 42715.78 88888.00 2024-06-07 20:43:02.000 159 21639.22 388.79 42715.84 88888.00 2024-06-07 20:43:03.000 159 21639.21 388.82 42715.82 88888.00 2024-06-07 20:43:04.000 159 21639.28 388.81 42715.76 88888.00 2024-06-07 20:43:05.000 159 21639.31 388.78 42715.74 47837.86 2024-06-07 20:43:06.000 159 21639.26 388.78 42715.79 88888.00 2024-06-07 20:43:07.000 159 21639.26 388.78 42715.82 88888.00 2024-06-07 20:43:08.000 159 21639.34 388.79 42715.80 88888.00 2024-06-07 20:43:09.000 159 21639.37 388.85 42715.84 88888.00 2024-06-07 20:43:10.000 159 21639.32 388.92 42715.93 47838.42 2024-06-07 20:43:11.000 159 21639.27 388.94 42715.97 88888.00 2024-06-07 20:43:12.000 159 21639.23 388.92 42715.98 88888.00 2024-06-07 20:43:13.000 159 21639.19 388.89 42715.96 88888.00 2024-06-07 20:43:14.000 159 21639.19 388.88 42715.93 88888.00 2024-06-07 20:43:15.000 159 21639.24 388.90 42715.91 47838.00 2024-06-07 20:43:16.000 159 21639.28 388.91 42715.92 88888.00 2024-06-07 20:43:17.000 159 21639.31 388.93 42715.96 88888.00 2024-06-07 20:43:18.000 159 21639.35 388.97 42715.98 88888.00 2024-06-07 20:43:19.000 159 21639.42 388.96 42715.93 88888.00 2024-06-07 20:43:20.000 159 21639.40 388.92 42715.86 47838.34 2024-06-07 20:43:21.000 159 21639.28 388.90 42715.85 88888.00 2024-06-07 20:43:22.000 159 21639.27 388.93 42715.84 88888.00 2024-06-07 20:43:23.000 159 21639.35 388.97 42715.87 88888.00 2024-06-07 20:43:24.000 159 21639.38 389.02 42715.93 88888.00 2024-06-07 20:43:25.000 159 21639.36 389.06 42715.96 47838.41 2024-06-07 20:43:26.000 159 21639.38 389.09 42715.97 88888.00 2024-06-07 20:43:27.000 159 21639.34 389.08 42715.97 88888.00 2024-06-07 20:43:28.000 159 21639.31 389.05 42715.98 88888.00 2024-06-07 20:43:29.000 159 21639.35 389.01 42715.96 88888.00 2024-06-07 20:43:30.000 159 21639.42 388.95 42715.88 47837.79 2024-06-07 20:43:31.000 159 21639.40 388.93 42715.86 88888.00 2024-06-07 20:43:32.000 159 21639.33 388.96 42715.96 88888.00 2024-06-07 20:43:33.000 159 21639.31 389.01 42716.02 88888.00 2024-06-07 20:43:34.000 159 21639.34 389.06 42716.01 88888.00 2024-06-07 20:43:35.000 159 21639.40 389.08 42715.97 47838.30 2024-06-07 20:43:36.000 159 21639.37 389.10 42715.98 88888.00 2024-06-07 20:43:37.000 159 21639.30 389.12 42716.02 88888.00 2024-06-07 20:43:38.000 159 21639.29 389.12 42716.01 88888.00 2024-06-07 20:43:39.000 159 21639.35 389.10 42716.04 88888.00 2024-06-07 20:43:40.000 159 21639.37 389.07 42716.11 47838.39 2024-06-07 20:43:41.000 159 21639.34 389.05 42716.14 88888.00 2024-06-07 20:43:42.000 159 21639.33 389.09 42716.16 88888.00 2024-06-07 20:43:43.000 159 21639.38 389.15 42716.16 88888.00 2024-06-07 20:43:44.000 159 21639.45 389.16 42716.07 88888.00 2024-06-07 20:43:45.000 159 21639.47 389.14 42715.96 47838.16 2024-06-07 20:43:46.000 159 21639.39 389.12 42715.95 88888.00 2024-06-07 20:43:47.000 159 21639.30 389.18 42716.03 88888.00 2024-06-07 20:43:48.000 159 21639.27 389.27 42716.11 88888.00 2024-06-07 20:43:49.000 159 21639.24 389.30 42716.14 88888.00 2024-06-07 20:43:50.000 159 21639.23 389.26 42716.13 47838.45 2024-06-07 20:43:51.000 159 21639.29 389.23 42716.07 88888.00 2024-06-07 20:43:52.000 159 21639.38 389.22 42716.02 88888.00 2024-06-07 20:43:53.000 159 21639.36 389.26 42716.00 88888.00 2024-06-07 20:43:54.000 159 21639.28 389.28 42716.01 88888.00 2024-06-07 20:43:55.000 159 21639.25 389.23 42715.99 47838.87 2024-06-07 20:43:56.000 159 21639.25 389.19 42715.98 88888.00 2024-06-07 20:43:57.000 159 21639.22 389.22 42716.01 88888.00 2024-06-07 20:43:58.000 159 21639.19 389.29 42716.09 88888.00 2024-06-07 20:43:59.000 159 21639.18 389.31 42716.14 88888.00 2024-06-07 20:44:00.000 159 21639.18 389.30 42716.11 47838.24 2024-06-07 20:44:01.000 159 21639.18 389.27 42716.07 88888.00 2024-06-07 20:44:02.000 159 21639.15 389.24 42716.09 88888.00 2024-06-07 20:44:03.000 159 21639.13 389.23 42716.10 88888.00 2024-06-07 20:44:04.000 159 21639.14 389.27 42716.07 88888.00 2024-06-07 20:44:05.000 159 21639.13 389.30 42716.06 47838.21 2024-06-07 20:44:06.000 159 21639.13 389.27 42716.05 88888.00 2024-06-07 20:44:07.000 159 21639.15 389.27 42716.14 88888.00 2024-06-07 20:44:08.000 159 21639.16 389.34 42716.28 88888.00 2024-06-07 20:44:09.000 159 21639.17 389.42 42716.32 88888.00 2024-06-07 20:44:10.000 159 21639.17 389.42 42716.28 47838.36 2024-06-07 20:44:11.000 159 21639.17 389.38 42716.22 88888.00 2024-06-07 20:44:12.000 159 21639.17 389.40 42716.21 88888.00 2024-06-07 20:44:13.000 159 21639.15 389.41 42716.22 88888.00 2024-06-07 20:44:14.000 159 21639.12 389.38 42716.24 88888.00 2024-06-07 20:44:15.000 159 21639.12 389.36 42716.26 47838.45 2024-06-07 20:44:16.000 159 21639.15 389.34 42716.24 88888.00 2024-06-07 20:44:17.000 159 21639.17 389.31 42716.15 88888.00 2024-06-07 20:44:18.000 159 21639.15 389.31 42716.06 88888.00 2024-06-07 20:44:19.000 159 21639.10 389.34 42716.11 88888.00 2024-06-07 20:44:20.000 159 21639.05 389.38 42716.16 47838.60 2024-06-07 20:44:21.000 159 21639.03 389.36 42716.09 88888.00 2024-06-07 20:44:22.000 159 21639.03 389.31 42716.00 88888.00 2024-06-07 20:44:23.000 159 21639.01 389.30 42716.06 88888.00 2024-06-07 20:44:24.000 159 21638.99 389.34 42716.20 88888.00 2024-06-07 20:44:25.000 159 21639.00 389.37 42716.26 47838.40 2024-06-07 20:44:26.000 159 21639.07 389.35 42716.19 88888.00 2024-06-07 20:44:27.000 159 21639.11 389.34 42716.12 88888.00 2024-06-07 20:44:28.000 159 21639.05 389.36 42716.11 88888.00 2024-06-07 20:44:29.000 159 21638.94 389.41 42716.14 88888.00 2024-06-07 20:44:30.000 159 21638.87 389.45 42716.17 47838.42 2024-06-07 20:44:31.000 159 21638.85 389.42 42716.19 88888.00 2024-06-07 20:44:32.000 159 21638.93 389.39 42716.20 88888.00 2024-06-07 20:44:33.000 159 21639.01 389.40 42716.19 88888.00 2024-06-07 20:44:34.000 159 21639.00 389.41 42716.16 88888.00 2024-06-07 20:44:35.000 159 21638.93 389.44 42716.11 47838.47 2024-06-07 20:44:36.000 159 21638.89 389.45 42716.08 88888.00 2024-06-07 20:44:37.000 159 21638.87 389.44 42716.13 88888.00 2024-06-07 20:44:38.000 159 21638.85 389.43 42716.18 88888.00 2024-06-07 20:44:39.000 159 21638.87 389.44 42716.19 88888.00 2024-06-07 20:44:40.000 159 21638.88 389.50 42716.22 47838.55 2024-06-07 20:44:41.000 159 21638.81 389.56 42716.27 88888.00 2024-06-07 20:44:42.000 159 21638.76 389.58 42716.28 88888.00 2024-06-07 20:44:43.000 159 21638.78 389.60 42716.29 88888.00 2024-06-07 20:44:44.000 159 21638.82 389.60 42716.31 88888.00 2024-06-07 20:44:45.000 159 21638.82 389.55 42716.32 47838.70 2024-06-07 20:44:46.000 159 21638.81 389.49 42716.34 88888.00 2024-06-07 20:44:47.000 159 21638.77 389.47 42716.38 88888.00 2024-06-07 20:44:48.000 159 21638.70 389.50 42716.38 88888.00 2024-06-07 20:44:49.000 159 21638.67 389.55 42716.36 88888.00 2024-06-07 20:44:50.000 159 21638.64 389.57 42716.38 47838.43 2024-06-07 20:44:51.000 159 21638.59 389.59 42716.37 88888.00 2024-06-07 20:44:52.000 159 21638.55 389.61 42716.33 88888.00 2024-06-07 20:44:53.000 159 21638.57 389.62 42716.30 88888.00 2024-06-07 20:44:54.000 159 21638.64 389.57 42716.23 88888.00 2024-06-07 20:44:55.000 159 21638.64 389.51 42716.20 47838.21 2024-06-07 20:44:56.000 159 21638.60 389.54 42716.27 88888.00 2024-06-07 20:44:57.000 159 21638.60 389.62 42716.38 88888.00 2024-06-07 20:44:58.000 159 21638.62 389.65 42716.43 88888.00 2024-06-07 20:44:59.000 159 21638.62 389.67 42716.43 88888.00 2024-06-07 20:45:00.000 159 21638.65 389.70 42716.41 47838.56 2024-06-07 20:45:01.000 159 21638.64 389.67 42716.38 88888.00 2024-06-07 20:45:02.000 159 21638.65 389.63 42716.36 88888.00 2024-06-07 20:45:03.000 159 21638.66 389.64 42716.38 88888.00 2024-06-07 20:45:04.000 159 21638.63 389.68 42716.44 88888.00 2024-06-07 20:45:05.000 159 21638.62 389.67 42716.50 47838.00 2024-06-07 20:45:06.000 159 21638.64 389.60 42716.49 88888.00 2024-06-07 20:45:07.000 159 21638.60 389.51 42716.43 88888.00 2024-06-07 20:45:08.000 159 21638.53 389.49 42716.34 88888.00 2024-06-07 20:45:09.000 159 21638.49 389.46 42716.26 88888.00 2024-06-07 20:45:10.000 159 21638.48 389.44 42716.23 47838.70 2024-06-07 20:45:11.000 159 21638.50 389.49 42716.23 88888.00 2024-06-07 20:45:12.000 159 21638.47 389.58 42716.28 88888.00 2024-06-07 20:45:13.000 159 21638.40 389.63 42716.35 88888.00 2024-06-07 20:45:14.000 159 21638.45 389.64 42716.33 88888.00 2024-06-07 20:45:15.000 159 21638.51 389.65 42716.27 47838.47 2024-06-07 20:45:16.000 159 21638.44 389.69 42716.32 88888.00 2024-06-07 20:45:17.000 159 21638.34 389.72 42716.43 88888.00 2024-06-07 20:45:18.000 159 21638.32 389.70 42716.46 88888.00 2024-06-07 20:45:19.000 159 21638.33 389.71 42716.43 88888.00 2024-06-07 20:45:20.000 159 21638.33 389.77 42716.42 47838.68 2024-06-07 20:45:21.000 159 21638.34 389.82 42716.44 88888.00 2024-06-07 20:45:22.000 159 21638.39 389.83 42716.44 88888.00 2024-06-07 20:45:23.000 159 21638.44 389.79 42716.40 88888.00 2024-06-07 20:45:24.000 159 21638.47 389.76 42716.38 88888.00 2024-06-07 20:45:25.000 159 21638.47 389.74 42716.35 47838.42 2024-06-07 20:45:26.000 159 21638.45 389.73 42716.32 88888.00 2024-06-07 20:45:27.000 159 21638.42 389.73 42716.38 88888.00 2024-06-07 20:45:28.000 159 21638.34 389.75 42716.52 88888.00 2024-06-07 20:45:29.000 159 21638.26 389.77 42716.62 88888.00 2024-06-07 20:45:30.000 159 21638.24 389.80 42716.66 47838.37 2024-06-07 20:45:31.000 159 21638.23 389.81 42716.69 88888.00 2024-06-07 20:45:32.000 159 21638.23 389.75 42716.64 88888.00 2024-06-07 20:45:33.000 159 21638.33 389.69 42716.49 88888.00 2024-06-07 20:45:34.000 159 21638.41 389.69 42716.40 88888.00 2024-06-07 20:45:35.000 159 21638.39 389.74 42716.41 47838.53 2024-06-07 20:45:36.000 159 21638.34 389.76 42716.43 88888.00 2024-06-07 20:45:37.000 159 21638.33 389.74 42716.36 88888.00 2024-06-07 20:45:38.000 159 21638.34 389.73 42716.33 88888.00 2024-06-07 20:45:39.000 159 21638.32 389.77 42716.39 88888.00 2024-06-07 20:45:40.000 159 21638.23 389.81 42716.50 47838.57 2024-06-07 20:45:41.000 159 21638.12 389.81 42716.57 88888.00 2024-06-07 20:45:42.000 159 21638.03 389.80 42716.59 88888.00 2024-06-07 20:45:43.000 159 21638.02 389.81 42716.56 88888.00 2024-06-07 20:45:44.000 159 21638.01 389.80 42716.51 88888.00 2024-06-07 20:45:45.000 159 21637.94 389.77 42716.48 47838.42 2024-06-07 20:45:46.000 159 21637.90 389.80 42716.52 88888.00 2024-06-07 20:45:47.000 159 21637.91 389.83 42716.57 88888.00 2024-06-07 20:45:48.000 159 21637.94 389.81 42716.57 88888.00 2024-06-07 20:45:49.000 159 21638.00 389.75 42716.54 88888.00 2024-06-07 20:45:50.000 159 21638.03 389.69 42716.53 47838.18 2024-06-07 20:45:51.000 159 21637.97 389.64 42716.54 88888.00 2024-06-07 20:45:52.000 159 21637.89 389.63 42716.55 88888.00 2024-06-07 20:45:53.000 159 21637.87 389.68 42716.58 88888.00 2024-06-07 20:45:54.000 159 21637.96 389.73 42716.59 88888.00 2024-06-07 20:45:55.000 159 21638.06 389.74 42716.55 47837.92 2024-06-07 20:45:56.000 159 21638.08 389.71 42716.55 88888.00 2024-06-07 20:45:57.000 159 21638.05 389.71 42716.58 88888.00 2024-06-07 20:45:58.000 159 21637.97 389.74 42716.62 88888.00 2024-06-07 20:45:59.000 159 21637.88 389.75 42716.63 88888.00 2024-06-07 20:46:00.000 159 21637.86 389.75 42716.62 47838.29 2024-06-07 20:46:01.000 159 21637.85 389.75 42716.63 88888.00 2024-06-07 20:46:02.000 159 21637.84 389.77 42716.64 88888.00 2024-06-07 20:46:03.000 159 21637.85 389.77 42716.57 88888.00 2024-06-07 20:46:04.000 159 21637.83 389.74 42716.54 88888.00 2024-06-07 20:46:05.000 159 21637.78 389.71 42716.60 47838.29 2024-06-07 20:46:06.000 159 21637.78 389.71 42716.65 88888.00 2024-06-07 20:46:07.000 159 21637.84 389.70 42716.62 88888.00 2024-06-07 20:46:08.000 159 21637.91 389.67 42716.54 88888.00 2024-06-07 20:46:09.000 159 21637.97 389.66 42716.48 88888.00 2024-06-07 20:46:10.000 159 21637.95 389.68 42716.51 47838.24 2024-06-07 20:46:11.000 159 21637.93 389.72 42716.56 88888.00 2024-06-07 20:46:12.000 159 21637.97 389.74 42716.57 88888.00 2024-06-07 20:46:13.000 159 21638.00 389.73 42716.54 88888.00 2024-06-07 20:46:14.000 159 21637.97 389.74 42716.54 88888.00 2024-06-07 20:46:15.000 159 21637.89 389.81 42716.58 47838.47 2024-06-07 20:46:16.000 159 21637.81 389.85 42716.65 88888.00 2024-06-07 20:46:17.000 159 21637.78 389.82 42716.74 88888.00 2024-06-07 20:46:18.000 159 21637.74 389.81 42716.81 88888.00 2024-06-07 20:46:19.000 159 21637.71 389.85 42716.79 88888.00 2024-06-07 20:46:20.000 159 21637.74 389.88 42716.78 47838.54 2024-06-07 20:46:21.000 159 21637.81 389.87 42716.79 88888.00 2024-06-07 20:46:22.000 159 21637.89 389.85 42716.79 88888.00 2024-06-07 20:46:23.000 159 21637.90 389.86 42716.76 88888.00 2024-06-07 20:46:24.000 159 21637.88 389.87 42716.69 88888.00 2024-06-07 20:46:25.000 159 21637.92 389.87 42716.62 47838.15 2024-06-07 20:46:26.000 159 21637.92 389.88 42716.62 88888.00 2024-06-07 20:46:27.000 159 21637.85 389.90 42716.69 88888.00 2024-06-07 20:46:28.000 159 21637.84 389.92 42716.72 88888.00 2024-06-07 20:46:29.000 159 21637.88 389.89 42716.64 88888.00 2024-06-07 20:46:30.000 159 21637.87 389.83 42716.54 47838.45 2024-06-07 20:46:31.000 159 21637.82 389.80 42716.51 88888.00 2024-06-07 20:46:32.000 159 21637.76 389.81 42716.55 88888.00 2024-06-07 20:46:33.000 159 21637.75 389.87 42716.64 88888.00 2024-06-07 20:46:34.000 159 21637.80 389.94 42716.69 88888.00 2024-06-07 20:46:35.000 159 21637.81 389.92 42716.66 47838.41 2024-06-07 20:46:36.000 159 21637.81 389.85 42716.61 88888.00 2024-06-07 20:46:37.000 159 21637.83 389.84 42716.57 88888.00 2024-06-07 20:46:38.000 159 21637.85 389.84 42716.54 88888.00 2024-06-07 20:46:39.000 159 21637.86 389.84 42716.55 88888.00 2024-06-07 20:46:40.000 159 21637.87 389.84 42716.61 47838.07 2024-06-07 20:46:41.000 159 21637.85 389.85 42716.66 88888.00 2024-06-07 20:46:42.000 159 21637.87 389.84 42716.62 88888.00 2024-06-07 20:46:43.000 159 21637.91 389.83 42716.51 88888.00 2024-06-07 20:46:44.000 159 21637.89 389.85 42716.50 88888.00 2024-06-07 20:46:45.000 159 21637.82 389.92 42716.59 47838.48 2024-06-07 20:46:46.000 159 21637.78 389.94 42716.66 88888.00 2024-06-07 20:46:47.000 159 21637.80 389.94 42716.64 88888.00 2024-06-07 20:46:48.000 159 21637.82 389.93 42716.61 88888.00 2024-06-07 20:46:49.000 159 21637.82 389.89 42716.60 88888.00 2024-06-07 20:46:50.000 159 21637.86 389.82 42716.61 47838.44 2024-06-07 20:46:51.000 159 21637.94 389.77 42716.57 88888.00 2024-06-07 20:46:52.000 159 21637.99 389.77 42716.53 88888.00 2024-06-07 20:46:53.000 159 21637.97 389.84 42716.56 88888.00 2024-06-07 20:46:54.000 159 21637.94 389.89 42716.61 88888.00 2024-06-07 20:46:55.000 159 21637.97 389.89 42716.59 47838.48 2024-06-07 20:46:56.000 159 21637.98 389.84 42716.50 88888.00 2024-06-07 20:46:57.000 159 21637.94 389.81 42716.46 88888.00 2024-06-07 20:46:58.000 159 21637.88 389.83 42716.50 88888.00 2024-06-07 20:46:59.000 159 21637.82 389.85 42716.55 88888.00 2024-06-07 20:47:00.000 159 21637.79 389.85 42716.58 47838.06 2024-06-07 20:47:01.000 159 21637.84 389.91 42716.61 88888.00 2024-06-07 20:47:02.000 159 21637.89 389.97 42716.59 88888.00 2024-06-07 20:47:03.000 159 21637.93 389.96 42716.50 88888.00 2024-06-07 20:47:04.000 159 21637.95 389.91 42716.48 88888.00 2024-06-07 20:47:05.000 159 21637.91 389.92 42716.57 47838.05 2024-06-07 20:47:06.000 159 21637.88 389.97 42716.67 88888.00 2024-06-07 20:47:07.000 159 21637.91 389.97 42716.66 88888.00 2024-06-07 20:47:08.000 159 21637.94 389.91 42716.61 88888.00 2024-06-07 20:47:09.000 159 21637.93 389.89 42716.61 88888.00 2024-06-07 20:47:10.000 159 21637.93 389.92 42716.61 47838.52 2024-06-07 20:47:11.000 159 21638.02 389.93 42716.54 88888.00 2024-06-07 20:47:12.000 159 21638.11 389.91 42716.43 88888.00 2024-06-07 20:47:13.000 159 21638.09 389.91 42716.43 88888.00 2024-06-07 20:47:14.000 159 21638.01 389.95 42716.50 88888.00 2024-06-07 20:47:15.000 159 21638.00 389.98 42716.57 47838.82 2024-06-07 20:47:16.000 159 21637.99 389.95 42716.60 88888.00 2024-06-07 20:47:17.000 159 21637.97 389.93 42716.59 88888.00 2024-06-07 20:47:18.000 159 21637.98 389.95 42716.60 88888.00 2024-06-07 20:47:19.000 159 21638.03 389.97 42716.59 88888.00 2024-06-07 20:47:20.000 159 21638.12 389.94 42716.52 47838.47 2024-06-07 20:47:21.000 159 21638.20 389.92 42716.46 88888.00 2024-06-07 20:47:22.000 159 21638.20 389.94 42716.45 88888.00 2024-06-07 20:47:23.000 159 21638.13 389.99 42716.51 88888.00 2024-06-07 20:47:24.000 159 21638.10 390.00 42716.59 88888.00 2024-06-07 20:47:25.000 159 21638.14 389.99 42716.64 47838.59 2024-06-07 20:47:26.000 159 21638.20 390.00 42716.64 88888.00 2024-06-07 20:47:27.000 159 21638.21 390.00 42716.61 88888.00 2024-06-07 20:47:28.000 159 21638.20 389.99 42716.56 88888.00 2024-06-07 20:47:29.000 159 21638.25 389.98 42716.50 88888.00 2024-06-07 20:47:30.000 159 21638.37 389.97 42716.43 47838.33 2024-06-07 20:47:31.000 159 21638.44 389.97 42716.41 88888.00 2024-06-07 20:47:32.000 159 21638.42 389.97 42716.48 88888.00 2024-06-07 20:47:33.000 159 21638.36 389.98 42716.48 88888.00 2024-06-07 20:47:34.000 159 21638.35 390.02 42716.46 88888.00 2024-06-07 20:47:35.000 159 21638.37 390.03 42716.45 47838.39 2024-06-07 20:47:36.000 159 21638.37 390.00 42716.43 88888.00 2024-06-07 20:47:37.000 159 21638.38 389.96 42716.41 88888.00 2024-06-07 20:47:38.000 159 21638.41 389.91 42716.44 88888.00 2024-06-07 20:47:39.000 159 21638.46 389.86 42716.43 88888.00 2024-06-07 20:47:40.000 159 21638.51 389.85 42716.34 47838.10 2024-06-07 20:47:41.000 159 21638.52 389.88 42716.26 88888.00 2024-06-07 20:47:42.000 159 21638.46 389.92 42716.23 88888.00 2024-06-07 20:47:43.000 159 21638.46 389.94 42716.21 88888.00 2024-06-07 20:47:44.000 159 21638.55 389.93 42716.18 88888.00 2024-06-07 20:47:45.000 159 21638.64 389.90 42716.18 47838.29 2024-06-07 20:47:46.000 159 21638.63 389.91 42716.23 88888.00 2024-06-07 20:47:47.000 159 21638.60 389.96 42716.27 88888.00 2024-06-07 20:47:48.000 159 21638.64 389.96 42716.23 88888.00 2024-06-07 20:47:49.000 159 21638.66 389.90 42716.14 88888.00 2024-06-07 20:47:50.000 159 21638.68 389.84 42716.13 47838.16 2024-06-07 20:47:51.000 159 21638.73 389.80 42716.17 88888.00 2024-06-07 20:47:52.000 159 21638.76 389.72 42716.18 88888.00 2024-06-07 20:47:53.000 159 21638.73 389.67 42716.19 88888.00 2024-06-07 20:47:54.000 159 21638.69 389.73 42716.25 88888.00 2024-06-07 20:47:55.000 159 21638.64 389.81 42716.29 47837.82 2024-06-07 20:47:56.000 159 21638.61 389.84 42716.28 88888.00 2024-06-07 20:47:57.000 159 21638.63 389.81 42716.32 88888.00 2024-06-07 20:47:58.000 159 21638.67 389.79 42716.34 88888.00 2024-06-07 20:47:59.000 159 21638.68 389.85 42716.31 88888.00 2024-06-07 20:48:00.000 159 21638.64 389.93 42716.31 47837.99 2024-06-07 20:48:01.000 159 21638.63 389.96 42716.30 88888.00 2024-06-07 20:48:02.000 159 21638.72 389.96 42716.27 88888.00 2024-06-07 20:48:03.000 159 21638.80 389.94 42716.25 88888.00 2024-06-07 20:48:04.000 159 21638.84 389.92 42716.27 88888.00 2024-06-07 20:48:05.000 159 21638.85 389.94 42716.31 47838.80 2024-06-07 20:48:06.000 159 21638.83 389.95 42716.32 88888.00 2024-06-07 20:48:07.000 159 21638.80 389.94 42716.32 88888.00 2024-06-07 20:48:08.000 159 21638.83 389.92 42716.30 88888.00 2024-06-07 20:48:09.000 159 21638.85 389.91 42716.27 88888.00 2024-06-07 20:48:10.000 159 21638.82 389.91 42716.29 47838.71 2024-06-07 20:48:11.000 159 21638.83 389.86 42716.31 88888.00 2024-06-07 20:48:12.000 159 21638.94 389.81 42716.23 88888.00 2024-06-07 20:48:13.000 159 21639.04 389.79 42716.11 88888.00 2024-06-07 20:48:14.000 159 21639.00 389.79 42716.08 88888.00 2024-06-07 20:48:15.000 159 21638.86 389.80 42716.14 47838.40 2024-06-07 20:48:16.000 159 21638.81 389.82 42716.17 88888.00 2024-06-07 20:48:17.000 159 21638.89 389.84 42716.09 88888.00 2024-06-07 20:48:18.000 159 21638.93 389.82 42716.04 88888.00 2024-06-07 20:48:19.000 159 21638.84 389.80 42716.11 88888.00 2024-06-07 20:48:20.000 159 21638.76 389.81 42716.18 47838.61 2024-06-07 20:48:21.000 159 21638.75 389.88 42716.20 88888.00 2024-06-07 20:48:22.000 159 21638.78 389.90 42716.16 88888.00 2024-06-07 20:48:23.000 159 21638.84 389.82 42716.06 88888.00 2024-06-07 20:48:24.000 159 21638.91 389.76 42716.03 88888.00 2024-06-07 20:48:25.000 159 21638.93 389.74 42716.09 47838.68 2024-06-07 20:48:26.000 159 21638.90 389.73 42716.17 88888.00 2024-06-07 20:48:27.000 159 21638.87 389.71 42716.16 88888.00 2024-06-07 20:48:28.000 159 21638.93 389.68 42716.06 88888.00 2024-06-07 20:48:29.000 159 21639.08 389.66 42715.98 88888.00 2024-06-07 20:48:30.000 159 21639.13 389.66 42715.94 47838.32 2024-06-07 20:48:31.000 159 21639.12 389.62 42715.90 88888.00 2024-06-07 20:48:32.000 159 21639.12 389.56 42715.90 88888.00 2024-06-07 20:48:33.000 159 21639.08 389.51 42715.96 88888.00 2024-06-07 20:48:34.000 159 21639.03 389.49 42716.01 88888.00 2024-06-07 20:48:35.000 159 21639.01 389.53 42716.04 47838.26 2024-06-07 20:48:36.000 159 21638.98 389.61 42716.07 88888.00 2024-06-07 20:48:37.000 159 21638.97 389.66 42716.03 88888.00 2024-06-07 20:48:38.000 159 21639.00 389.65 42715.98 88888.00 2024-06-07 20:48:39.000 159 21639.02 389.64 42715.98 88888.00 2024-06-07 20:48:40.000 159 21639.03 389.64 42715.96 47838.24 2024-06-07 20:48:41.000 159 21639.09 389.63 42715.90 88888.00 2024-06-07 20:48:42.000 159 21639.15 389.61 42715.85 88888.00 2024-06-07 20:48:43.000 159 21639.22 389.55 42715.79 88888.00 2024-06-07 20:48:44.000 159 21639.27 389.48 42715.78 88888.00 2024-06-07 20:48:45.000 159 21639.21 389.47 42715.83 47838.10 2024-06-07 20:48:46.000 159 21639.12 389.54 42715.89 88888.00 2024-06-07 20:48:47.000 159 21639.07 389.61 42715.93 88888.00 2024-06-07 20:48:48.000 159 21639.06 389.64 42715.90 88888.00 2024-06-07 20:48:49.000 159 21639.06 389.65 42715.88 88888.00 2024-06-07 20:48:50.000 159 21639.08 389.65 42715.89 47838.21 2024-06-07 20:48:51.000 159 21639.11 389.65 42715.89 88888.00 2024-06-07 20:48:52.000 159 21639.16 389.63 42715.78 88888.00 2024-06-07 20:48:53.000 159 21639.22 389.62 42715.64 88888.00 2024-06-07 20:48:54.000 159 21639.25 389.63 42715.64 88888.00 2024-06-07 20:48:55.000 159 21639.22 389.65 42715.75 47838.18 2024-06-07 20:48:56.000 159 21639.15 389.67 42715.86 88888.00 2024-06-07 20:48:57.000 159 21639.14 389.65 42715.83 88888.00 2024-06-07 20:48:58.000 159 21639.25 389.62 42715.70 88888.00 2024-06-07 20:48:59.000 159 21639.37 389.59 42715.59 88888.00 2024-06-07 20:49:00.000 159 21639.35 389.56 42715.59 47838.37 2024-06-07 20:49:01.000 159 21639.27 389.55 42715.67 88888.00 2024-06-07 20:49:02.000 159 21639.24 389.57 42715.73 88888.00 2024-06-07 20:49:03.000 159 21639.32 389.59 42715.75 88888.00 2024-06-07 20:49:04.000 159 21639.35 389.57 42715.75 88888.00 2024-06-07 20:49:05.000 159 21639.28 389.52 42715.75 47838.24 2024-06-07 20:49:06.000 159 21639.22 389.48 42715.74 88888.00 2024-06-07 20:49:07.000 159 21639.23 389.50 42715.75 88888.00 2024-06-07 20:49:08.000 159 21639.24 389.53 42715.77 88888.00 2024-06-07 20:49:09.000 159 21639.27 389.53 42715.79 88888.00 2024-06-07 20:49:10.000 159 21639.33 389.51 42715.76 47838.44 2024-06-07 20:49:11.000 159 21639.37 389.50 42715.67 88888.00 2024-06-07 20:49:12.000 159 21639.32 389.50 42715.65 88888.00 2024-06-07 20:49:13.000 159 21639.26 389.51 42715.70 88888.00 2024-06-07 20:49:14.000 159 21639.22 389.52 42715.76 88888.00 2024-06-07 20:49:15.000 159 21639.22 389.51 42715.79 47837.89 2024-06-07 20:49:16.000 159 21639.24 389.49 42715.79 88888.00 2024-06-07 20:49:17.000 159 21639.28 389.53 42715.77 88888.00 2024-06-07 20:49:18.000 159 21639.32 389.58 42715.72 88888.00 2024-06-07 20:49:19.000 159 21639.38 389.59 42715.67 88888.00 2024-06-07 20:49:20.000 159 21639.41 389.57 42715.63 47837.79 2024-06-07 20:49:21.000 159 21639.41 389.55 42715.62 88888.00 2024-06-07 20:49:22.000 159 21639.38 389.54 42715.62 88888.00 2024-06-07 20:49:23.000 159 21639.30 389.55 42715.66 88888.00 2024-06-07 20:49:24.000 159 21639.23 389.56 42715.76 88888.00 2024-06-07 20:49:25.000 159 21639.23 389.60 42715.87 47838.34 2024-06-07 20:49:26.000 159 21639.28 389.62 42715.89 88888.00 2024-06-07 20:49:27.000 159 21639.30 389.59 42715.81 88888.00 2024-06-07 20:49:28.000 159 21639.30 389.55 42715.68 88888.00 2024-06-07 20:49:29.000 159 21639.35 389.52 42715.59 88888.00 2024-06-07 20:49:30.000 159 21639.38 389.49 42715.57 47838.28 2024-06-07 20:49:31.000 159 21639.29 389.47 42715.67 88888.00 2024-06-07 20:49:32.000 159 21639.18 389.47 42715.73 88888.00 2024-06-07 20:49:33.000 159 21639.16 389.47 42715.70 88888.00 2024-06-07 20:49:34.000 159 21639.19 389.48 42715.67 88888.00 2024-06-07 20:49:35.000 159 21639.22 389.48 42715.68 47838.31 2024-06-07 20:49:36.000 159 21639.22 389.47 42715.69 88888.00 2024-06-07 20:49:37.000 159 21639.19 389.48 42715.71 88888.00 2024-06-07 20:49:38.000 159 21639.12 389.50 42715.69 88888.00 2024-06-07 20:49:39.000 159 21639.08 389.49 42715.64 88888.00 2024-06-07 20:49:40.000 159 21639.09 389.47 42715.62 47837.92 2024-06-07 20:49:41.000 159 21639.07 389.45 42715.61 88888.00 2024-06-07 20:49:42.000 159 21639.09 389.44 42715.57 88888.00 2024-06-07 20:49:43.000 159 21639.17 389.42 42715.52 88888.00 2024-06-07 20:49:44.000 159 21639.20 389.40 42715.50 88888.00 2024-06-07 20:49:45.000 159 21639.17 389.40 42715.53 47838.14 2024-06-07 20:49:46.000 159 21639.19 389.43 42715.49 88888.00 2024-06-07 20:49:47.000 159 21639.25 389.47 42715.43 88888.00 2024-06-07 20:49:48.000 159 21639.26 389.47 42715.39 88888.00 2024-06-07 20:49:49.000 159 21639.26 389.40 42715.39 88888.00 2024-06-07 20:49:50.000 159 21639.29 389.34 42715.40 47838.19 2024-06-07 20:49:51.000 159 21639.30 389.34 42715.46 88888.00 2024-06-07 20:49:52.000 159 21639.28 389.35 42715.57 88888.00 2024-06-07 20:49:53.000 159 21639.30 389.35 42715.64 88888.00 2024-06-07 20:49:54.000 159 21639.29 389.37 42715.62 88888.00 2024-06-07 20:49:55.000 159 21639.22 389.42 42715.59 47837.86 2024-06-07 20:49:56.000 159 21639.16 389.44 42715.61 88888.00 2024-06-07 20:49:57.000 159 21639.19 389.40 42715.59 88888.00 2024-06-07 20:49:58.000 159 21639.32 389.36 42715.53 88888.00 2024-06-07 20:49:59.000 159 21639.40 389.39 42715.52 88888.00 2024-06-07 20:50:00.000 159 21639.35 389.46 42715.59 47838.08 2024-06-07 20:50:01.000 159 21639.27 389.52 42715.65 88888.00 2024-06-07 20:50:02.000 159 21639.24 389.50 42715.62 88888.00 2024-06-07 20:50:03.000 159 21639.29 389.42 42715.50 88888.00 2024-06-07 20:50:04.000 159 21639.39 389.40 42715.38 88888.00 2024-06-07 20:50:05.000 159 21639.39 389.45 42715.39 47838.15 2024-06-07 20:50:06.000 159 21639.26 389.48 42715.49 88888.00 2024-06-07 20:50:07.000 159 21639.14 389.49 42715.57 88888.00 2024-06-07 20:50:08.000 159 21639.12 389.51 42715.62 88888.00 2024-06-07 20:50:09.000 159 21639.15 389.52 42715.62 88888.00 2024-06-07 20:50:10.000 159 21639.21 389.51 42715.56 47838.12 2024-06-07 20:50:11.000 159 21639.26 389.49 42715.52 88888.00 2024-06-07 20:50:12.000 159 21639.28 389.46 42715.51 88888.00 2024-06-07 20:50:13.000 159 21639.29 389.44 42715.48 88888.00 2024-06-07 20:50:14.000 159 21639.26 389.44 42715.50 88888.00 2024-06-07 20:50:15.000 159 21639.19 389.45 42715.59 47838.13 2024-06-07 20:50:16.000 159 21639.16 389.43 42715.62 88888.00 2024-06-07 20:50:17.000 159 21639.16 389.41 42715.62 88888.00 2024-06-07 20:50:18.000 159 21639.15 389.41 42715.59 88888.00 2024-06-07 20:50:19.000 159 21639.19 389.43 42715.54 88888.00 2024-06-07 20:50:20.000 159 21639.25 389.44 42715.48 47838.06 2024-06-07 20:50:21.000 159 21639.27 389.44 42715.44 88888.00 2024-06-07 20:50:22.000 159 21639.23 389.42 42715.49 88888.00 2024-06-07 20:50:23.000 159 21639.17 389.40 42715.56 88888.00 2024-06-07 20:50:24.000 159 21639.18 389.40 42715.56 88888.00 2024-06-07 20:50:25.000 159 21639.21 389.41 42715.53 47838.51 2024-06-07 20:50:26.000 159 21639.22 389.43 42715.54 88888.00 2024-06-07 20:50:27.000 159 21639.18 389.43 42715.54 88888.00 2024-06-07 20:50:28.000 159 21639.06 389.44 42715.54 88888.00 2024-06-07 20:50:29.000 159 21639.02 389.44 42715.52 88888.00 2024-06-07 20:50:30.000 159 21639.13 389.42 42715.45 47838.01 2024-06-07 20:50:31.000 159 21639.15 389.42 42715.44 88888.00 2024-06-07 20:50:32.000 159 21639.05 389.45 42715.54 88888.00 2024-06-07 20:50:33.000 159 21639.02 389.47 42715.61 88888.00 2024-06-07 20:50:34.000 159 21639.09 389.47 42715.59 88888.00 2024-06-07 20:50:35.000 159 21639.09 389.45 42715.56 47838.04 2024-06-07 20:50:36.000 159 21639.08 389.42 42715.55 88888.00 2024-06-07 20:50:37.000 159 21639.16 389.38 42715.54 88888.00 2024-06-07 20:50:38.000 159 21639.20 389.34 42715.55 88888.00 2024-06-07 20:50:39.000 159 21639.16 389.35 42715.59 88888.00 2024-06-07 20:50:40.000 159 21639.16 389.43 42715.58 47837.89 2024-06-07 20:50:41.000 159 21639.25 389.53 42715.52 88888.00 2024-06-07 20:50:42.000 159 21639.29 389.60 42715.56 88888.00 2024-06-07 20:50:43.000 159 21639.22 389.63 42715.65 88888.00 2024-06-07 20:50:44.000 159 21639.15 389.61 42715.68 88888.00 2024-06-07 20:50:45.000 159 21639.18 389.57 42715.69 47837.78 2024-06-07 20:50:46.000 159 21639.23 389.54 42715.69 88888.00 2024-06-07 20:50:47.000 159 21639.24 389.51 42715.66 88888.00 2024-06-07 20:50:48.000 159 21639.22 389.55 42715.67 88888.00 2024-06-07 20:50:49.000 159 21639.24 389.59 42715.70 88888.00 2024-06-07 20:50:50.000 159 21639.28 389.60 42715.66 47838.08 2024-06-07 20:50:51.000 159 21639.33 389.59 42715.55 88888.00 2024-06-07 20:50:52.000 159 21639.32 389.54 42715.48 88888.00 2024-06-07 20:50:53.000 159 21639.23 389.49 42715.56 88888.00 2024-06-07 20:50:54.000 159 21639.14 389.51 42715.68 88888.00 2024-06-07 20:50:55.000 159 21639.09 389.57 42715.71 47838.22 2024-06-07 20:50:56.000 159 21639.09 389.59 42715.68 88888.00 2024-06-07 20:50:57.000 159 21639.10 389.57 42715.69 88888.00 2024-06-07 20:50:58.000 159 21639.10 389.55 42715.71 88888.00 2024-06-07 20:50:59.000 159 21639.11 389.54 42715.75 88888.00 2024-06-07 20:51:00.000 159 21639.13 389.55 42715.73 47838.03 2024-06-07 20:51:01.000 159 21639.12 389.49 42715.65 88888.00 2024-06-07 20:51:02.000 159 21639.10 389.42 42715.59 88888.00 2024-06-07 20:51:03.000 159 21639.06 389.45 42715.62 88888.00 2024-06-07 20:51:04.000 159 21639.03 389.50 42715.64 88888.00 2024-06-07 20:51:05.000 159 21639.01 389.51 42715.62 47837.98 2024-06-07 20:51:06.000 159 21638.98 389.51 42715.64 88888.00 2024-06-07 20:51:07.000 159 21638.94 389.51 42715.67 88888.00 2024-06-07 20:51:08.000 159 21638.93 389.50 42715.66 88888.00 2024-06-07 20:51:09.000 159 21638.93 389.46 42715.63 88888.00 2024-06-07 20:51:10.000 159 21638.97 389.42 42715.59 47837.87 2024-06-07 20:51:11.000 159 21639.06 389.39 42715.52 88888.00 2024-06-07 20:51:12.000 159 21639.02 389.35 42715.49 88888.00 2024-06-07 20:51:13.000 159 21638.88 389.34 42715.54 88888.00 2024-06-07 20:51:14.000 159 21638.83 389.39 42715.59 88888.00 2024-06-07 20:51:15.000 159 21638.86 389.43 42715.57 47837.84 2024-06-07 20:51:16.000 159 21638.87 389.37 42715.56 88888.00 2024-06-07 20:51:17.000 159 21638.88 389.29 42715.49 88888.00 2024-06-07 20:51:18.000 159 21638.96 389.27 42715.38 88888.00 2024-06-07 20:51:19.000 159 21639.05 389.30 42715.34 88888.00 2024-06-07 20:51:20.000 159 21639.06 389.33 42715.43 47838.12 2024-06-07 20:51:21.000 159 21639.02 389.34 42715.55 88888.00 2024-06-07 20:51:22.000 159 21639.03 389.33 42715.59 88888.00 2024-06-07 20:51:23.000 159 21639.08 389.31 42715.56 88888.00 2024-06-07 20:51:24.000 159 21639.12 389.30 42715.48 88888.00 2024-06-07 20:51:25.000 159 21639.12 389.28 42715.45 47837.44 2024-06-07 20:51:26.000 159 21639.05 389.30 42715.53 88888.00 2024-06-07 20:51:27.000 159 21638.99 389.34 42715.63 88888.00 2024-06-07 20:51:28.000 159 21639.02 389.35 42715.61 88888.00 2024-06-07 20:51:29.000 159 21639.12 389.33 42715.48 88888.00 2024-06-07 20:51:30.000 159 21639.17 389.34 42715.43 47838.05 2024-06-07 20:51:31.000 159 21639.12 389.41 42715.51 88888.00 2024-06-07 20:51:32.000 159 21639.05 389.49 42715.64 88888.00 2024-06-07 20:51:33.000 159 21639.06 389.51 42715.68 88888.00 2024-06-07 20:51:34.000 159 21639.14 389.48 42715.63 88888.00 2024-06-07 20:51:35.000 159 21639.19 389.48 42715.56 47838.34 2024-06-07 20:51:36.000 159 21639.18 389.49 42715.52 88888.00 2024-06-07 20:51:37.000 159 21639.16 389.50 42715.47 88888.00 2024-06-07 20:51:38.000 159 21639.18 389.51 42715.47 88888.00 2024-06-07 20:51:39.000 159 21639.22 389.50 42715.52 88888.00 2024-06-07 20:51:40.000 159 21639.24 389.49 42715.57 47838.09 2024-06-07 20:51:41.000 159 21639.19 389.53 42715.60 88888.00 2024-06-07 20:51:42.000 159 21639.09 389.58 42715.62 88888.00 2024-06-07 20:51:43.000 159 21639.02 389.59 42715.69 88888.00 2024-06-07 20:51:44.000 159 21639.06 389.55 42715.71 88888.00 2024-06-07 20:51:45.000 159 21639.13 389.50 42715.62 47838.19 2024-06-07 20:51:46.000 159 21639.17 389.49 42715.53 88888.00 2024-06-07 20:51:47.000 159 21639.15 389.54 42715.57 88888.00 2024-06-07 20:51:48.000 159 21639.07 389.58 42715.70 88888.00 2024-06-07 20:51:49.000 159 21639.03 389.58 42715.77 88888.00 2024-06-07 20:51:50.000 159 21639.03 389.59 42715.76 47837.87 2024-06-07 20:51:51.000 159 21638.98 389.59 42715.77 88888.00 2024-06-07 20:51:52.000 159 21638.93 389.56 42715.79 88888.00 2024-06-07 20:51:53.000 159 21638.96 389.54 42715.73 88888.00 2024-06-07 20:51:54.000 159 21638.98 389.55 42715.66 88888.00 2024-06-07 20:51:55.000 159 21638.98 389.59 42715.65 99999.00 2024-06-07 20:51:56.000 159 21639.00 389.60 42715.67 99999.00 2024-06-07 20:51:57.000 159 21639.02 389.59 42715.65 99999.00 2024-06-07 20:51:58.000 159 21638.95 389.59 42715.66 99999.00 2024-06-07 20:51:59.000 159 21638.84 389.57 42715.72 99999.00 2024-06-07 20:52:00.000 159 21638.78 389.53 42715.68 47838.55 2024-06-07 20:52:01.000 159 21638.79 389.50 42715.62 88888.00 2024-06-07 20:52:02.000 159 21638.78 389.49 42715.66 88888.00 2024-06-07 20:52:03.000 159 21638.73 389.49 42715.73 88888.00 2024-06-07 20:52:04.000 159 21638.72 389.53 42715.74 88888.00 2024-06-07 20:52:05.000 159 21638.73 389.60 42715.76 47837.93 2024-06-07 20:52:06.000 159 21638.74 389.66 42715.79 88888.00 2024-06-07 20:52:07.000 159 21638.74 389.63 42715.76 88888.00 2024-06-07 20:52:08.000 159 21638.77 389.57 42715.68 88888.00 2024-06-07 20:52:09.000 159 21638.76 389.55 42715.65 88888.00 2024-06-07 20:52:10.000 159 21638.70 389.54 42715.66 47837.58 2024-06-07 20:52:11.000 159 21638.66 389.53 42715.70 88888.00 2024-06-07 20:52:12.000 159 21638.64 389.53 42715.75 88888.00 2024-06-07 20:52:13.000 159 21638.61 389.54 42715.79 88888.00 2024-06-07 20:52:14.000 159 21638.60 389.50 42715.80 88888.00 2024-06-07 20:52:15.000 159 21638.61 389.46 42715.80 47837.67 2024-06-07 20:52:16.000 159 21638.63 389.44 42715.76 88888.00 2024-06-07 20:52:17.000 159 21638.67 389.45 42715.71 88888.00 2024-06-07 20:52:18.000 159 21638.66 389.49 42715.72 88888.00 2024-06-07 20:52:19.000 159 21638.56 389.51 42715.77 88888.00 2024-06-07 20:52:20.000 159 21638.49 389.48 42715.77 47837.99 2024-06-07 20:52:21.000 159 21638.53 389.44 42715.69 88888.00 2024-06-07 20:52:22.000 159 21638.66 389.44 42715.61 88888.00 2024-06-07 20:52:23.000 159 21638.74 389.47 42715.61 88888.00 2024-06-07 20:52:24.000 159 21638.76 389.47 42715.66 88888.00 2024-06-07 20:52:25.000 159 21638.78 389.45 42715.69 47838.10 2024-06-07 20:52:26.000 159 21638.80 389.44 42715.69 88888.00 2024-06-07 20:52:27.000 159 21638.76 389.46 42715.72 88888.00 2024-06-07 20:52:28.000 159 21638.74 389.47 42715.73 88888.00 2024-06-07 20:52:29.000 159 21638.77 389.46 42715.69 88888.00 2024-06-07 20:52:30.000 159 21638.74 389.46 42715.69 47838.05 2024-06-07 20:52:31.000 159 21638.64 389.51 42715.73 88888.00 2024-06-07 20:52:32.000 159 21638.58 389.56 42715.77 88888.00 2024-06-07 20:52:33.000 159 21638.56 389.56 42715.79 88888.00 2024-06-07 20:52:34.000 159 21638.53 389.52 42715.81 88888.00 2024-06-07 20:52:35.000 159 21638.52 389.47 42715.82 47837.65 2024-06-07 20:52:36.000 159 21638.53 389.43 42715.77 88888.00 2024-06-07 20:52:37.000 159 21638.55 389.43 42715.71 88888.00 2024-06-07 20:52:38.000 159 21638.55 389.46 42715.74 88888.00 2024-06-07 20:52:39.000 159 21638.52 389.46 42715.80 88888.00 2024-06-07 20:52:40.000 159 21638.51 389.42 42715.83 47837.90 2024-06-07 20:52:41.000 159 21638.53 389.41 42715.82 88888.00 2024-06-07 20:52:42.000 159 21638.55 389.43 42715.77 88888.00 2024-06-07 20:52:43.000 159 21638.56 389.46 42715.71 88888.00 2024-06-07 20:52:44.000 159 21638.57 389.51 42715.70 88888.00 2024-06-07 20:52:45.000 159 21638.58 389.56 42715.73 47837.93 2024-06-07 20:52:46.000 159 21638.59 389.53 42715.76 88888.00 2024-06-07 20:52:47.000 159 21638.58 389.49 42715.73 88888.00 2024-06-07 20:52:48.000 159 21638.55 389.51 42715.72 88888.00 2024-06-07 20:52:49.000 159 21638.48 389.54 42715.76 88888.00 2024-06-07 20:52:50.000 159 21638.44 389.52 42715.84 47838.09 2024-06-07 20:52:51.000 159 21638.44 389.50 42715.93 88888.00 2024-06-07 20:52:52.000 159 21638.44 389.49 42715.96 88888.00 2024-06-07 20:52:53.000 159 21638.47 389.50 42715.90 88888.00 2024-06-07 20:52:54.000 159 21638.56 389.52 42715.75 88888.00 2024-06-07 20:52:55.000 159 21638.66 389.55 42715.67 47837.99 2024-06-07 20:52:56.000 159 21638.64 389.63 42715.74 88888.00 2024-06-07 20:52:57.000 159 21638.57 389.69 42715.85 88888.00 2024-06-07 20:52:58.000 159 21638.63 389.69 42715.81 88888.00 2024-06-07 20:52:59.000 159 21638.73 389.63 42715.69 88888.00 2024-06-07 20:53:00.000 159 21638.68 389.61 42715.73 47838.12 2024-06-07 20:53:01.000 159 21638.53 389.64 42715.85 88888.00 2024-06-07 20:53:02.000 159 21638.46 389.66 42715.91 88888.00 2024-06-07 20:53:03.000 159 21638.43 389.62 42715.91 88888.00 2024-06-07 20:53:04.000 159 21638.45 389.57 42715.88 88888.00 2024-06-07 20:53:05.000 159 21638.48 389.59 42715.84 47838.70 2024-06-07 20:53:06.000 159 21638.50 389.66 42715.84 88888.00 2024-06-07 20:53:07.000 159 21638.50 389.69 42715.81 88888.00 2024-06-07 20:53:08.000 159 21638.50 389.69 42715.78 88888.00 2024-06-07 20:53:09.000 159 21638.43 389.71 42715.84 88888.00 2024-06-07 20:53:10.000 159 21638.34 389.76 42715.93 47837.68 2024-06-07 20:53:11.000 159 21638.31 389.79 42715.96 88888.00 2024-06-07 20:53:12.000 159 21638.31 389.79 42715.95 88888.00 2024-06-07 20:53:13.000 159 21638.31 389.78 42715.90 88888.00 2024-06-07 20:53:14.000 159 21638.32 389.78 42715.85 88888.00 2024-06-07 20:53:15.000 159 21638.35 389.80 42715.84 47838.02 2024-06-07 20:53:16.000 159 21638.33 389.83 42715.84 88888.00 2024-06-07 20:53:17.000 159 21638.29 389.83 42715.83 88888.00 2024-06-07 20:53:18.000 159 21638.33 389.80 42715.82 88888.00 2024-06-07 20:53:19.000 159 21638.38 389.76 42715.85 88888.00 2024-06-07 20:53:20.000 159 21638.39 389.73 42715.86 47837.87 2024-06-07 20:53:21.000 159 21638.39 389.72 42715.83 88888.00 2024-06-07 20:53:22.000 159 21638.37 389.73 42715.78 88888.00 2024-06-07 20:53:23.000 159 21638.34 389.78 42715.80 88888.00 2024-06-07 20:53:24.000 159 21638.31 389.79 42715.89 88888.00 2024-06-07 20:53:25.000 159 21638.24 389.77 42716.00 47837.87 2024-06-07 20:53:26.000 159 21638.18 389.78 42716.02 88888.00 2024-06-07 20:53:27.000 159 21638.14 389.81 42715.96 88888.00 2024-06-07 20:53:28.000 159 21638.15 389.84 42715.87 88888.00 2024-06-07 20:53:29.000 159 21638.20 389.81 42715.78 88888.00 2024-06-07 20:53:30.000 159 21638.21 389.78 42715.77 47838.22 2024-06-07 20:53:31.000 159 21638.15 389.79 42715.83 88888.00 2024-06-07 20:53:32.000 159 21638.12 389.80 42715.84 88888.00 2024-06-07 20:53:33.000 159 21638.15 389.78 42715.85 88888.00 2024-06-07 20:53:34.000 159 21638.15 389.77 42715.91 88888.00 2024-06-07 20:53:35.000 159 21638.12 389.76 42716.00 47837.79 2024-06-07 20:53:36.000 159 21638.12 389.76 42716.02 88888.00 2024-06-07 20:53:37.000 159 21638.10 389.78 42716.00 88888.00 2024-06-07 20:53:38.000 159 21638.04 389.78 42715.97 88888.00 2024-06-07 20:53:39.000 159 21637.99 389.79 42715.95 88888.00 2024-06-07 20:53:40.000 159 21637.97 389.84 42715.96 47838.13 2024-06-07 20:53:41.000 159 21637.97 389.85 42715.96 88888.00 2024-06-07 20:53:42.000 159 21638.01 389.81 42715.91 88888.00 2024-06-07 20:53:43.000 159 21638.06 389.79 42715.88 88888.00 2024-06-07 20:53:44.000 159 21638.04 389.81 42715.91 88888.00 2024-06-07 20:53:45.000 159 21638.00 389.83 42715.94 47837.86 2024-06-07 20:53:46.000 159 21637.99 389.83 42715.94 88888.00 2024-06-07 20:53:47.000 159 21637.98 389.85 42715.97 88888.00 2024-06-07 20:53:48.000 159 21637.99 389.88 42715.95 88888.00 2024-06-07 20:53:49.000 159 21638.08 389.90 42715.90 88888.00 2024-06-07 20:53:50.000 159 21638.12 389.88 42715.89 47837.85 2024-06-07 20:53:51.000 159 21638.04 389.89 42715.90 88888.00 2024-06-07 20:53:52.000 159 21637.94 389.92 42715.95 88888.00 2024-06-07 20:53:53.000 159 21637.88 389.92 42715.96 88888.00 2024-06-07 20:53:54.000 159 21637.83 389.88 42715.96 88888.00 2024-06-07 20:53:55.000 159 21637.78 389.88 42716.01 47837.60 2024-06-07 20:53:56.000 159 21637.78 389.87 42716.02 88888.00 2024-06-07 20:53:57.000 159 21637.84 389.83 42715.95 88888.00 2024-06-07 20:53:58.000 159 21637.94 389.79 42715.85 88888.00 2024-06-07 20:53:59.000 159 21638.02 389.77 42715.81 88888.00 2024-06-07 20:54:00.000 159 21638.00 389.79 42715.83 47838.13 2024-06-07 20:54:01.000 159 21637.87 389.84 42715.87 88888.00 2024-06-07 20:54:02.000 159 21637.76 389.88 42715.90 88888.00 2024-06-07 20:54:03.000 159 21637.74 389.89 42715.93 88888.00 2024-06-07 20:54:04.000 159 21637.82 389.91 42715.96 88888.00 2024-06-07 20:54:05.000 159 21637.91 389.93 42715.98 47838.13 2024-06-07 20:54:06.000 159 21637.94 389.90 42715.98 88888.00 2024-06-07 20:54:07.000 159 21637.92 389.81 42715.94 88888.00 2024-06-07 20:54:08.000 159 21637.87 389.79 42715.94 88888.00 2024-06-07 20:54:09.000 159 21637.79 389.85 42716.01 88888.00 2024-06-07 20:54:10.000 159 21637.75 389.90 42716.04 47837.86 2024-06-07 20:54:11.000 159 21637.78 389.91 42716.02 88888.00 2024-06-07 20:54:12.000 159 21637.81 389.93 42716.01 88888.00 2024-06-07 20:54:13.000 159 21637.78 390.00 42716.04 88888.00 2024-06-07 20:54:14.000 159 21637.79 390.06 42716.04 88888.00 2024-06-07 20:54:15.000 159 21637.81 390.06 42716.06 47838.19 2024-06-07 20:54:16.000 159 21637.77 390.04 42716.11 88888.00 2024-06-07 20:54:17.000 159 21637.72 390.06 42716.15 88888.00 2024-06-07 20:54:18.000 159 21637.72 390.08 42716.14 88888.00 2024-06-07 20:54:19.000 159 21637.74 390.08 42716.10 88888.00 2024-06-07 20:54:20.000 159 21637.71 390.09 42716.06 47837.86 2024-06-07 20:54:21.000 159 21637.68 390.12 42716.05 88888.00 2024-06-07 20:54:22.000 159 21637.74 390.12 42716.04 88888.00 2024-06-07 20:54:23.000 159 21637.80 390.10 42716.02 88888.00 2024-06-07 20:54:24.000 159 21637.80 390.08 42715.98 88888.00 2024-06-07 20:54:25.000 159 21637.80 390.12 42715.96 47837.89 2024-06-07 20:54:26.000 159 21637.78 390.15 42716.04 88888.00 2024-06-07 20:54:27.000 159 21637.78 390.11 42716.14 88888.00 2024-06-07 20:54:28.000 159 21637.85 390.02 42716.10 88888.00 2024-06-07 20:54:29.000 159 21637.90 389.96 42715.97 88888.00 2024-06-07 20:54:30.000 159 21637.86 389.96 42715.92 47837.78 2024-06-07 20:54:31.000 159 21637.80 390.02 42715.96 88888.00 2024-06-07 20:54:32.000 159 21637.82 390.06 42715.98 88888.00 2024-06-07 20:54:33.000 159 21637.87 390.02 42715.97 88888.00 2024-06-07 20:54:34.000 159 21637.86 389.98 42715.98 88888.00 2024-06-07 20:54:35.000 159 21637.79 389.98 42716.03 47838.15 2024-06-07 20:54:36.000 159 21637.75 390.02 42716.06 88888.00 2024-06-07 20:54:37.000 159 21637.74 390.08 42716.04 88888.00 2024-06-07 20:54:38.000 159 21637.72 390.10 42716.06 88888.00 2024-06-07 20:54:39.000 159 21637.74 390.05 42716.07 88888.00 2024-06-07 20:54:40.000 159 21637.81 390.00 42716.03 47837.49 2024-06-07 20:54:41.000 159 21637.81 390.00 42716.01 88888.00 2024-06-07 20:54:42.000 159 21637.69 390.05 42716.03 88888.00 2024-06-07 20:54:43.000 159 21637.62 390.07 42716.03 88888.00 2024-06-07 20:54:44.000 159 21637.65 390.06 42715.98 88888.00 2024-06-07 20:54:45.000 159 21637.67 390.06 42715.97 47837.71 2024-06-07 20:54:46.000 159 21637.65 390.07 42715.99 88888.00 2024-06-07 20:54:47.000 159 21637.62 390.08 42715.99 88888.00 2024-06-07 20:54:48.000 159 21637.59 390.04 42715.95 88888.00 2024-06-07 20:54:49.000 159 21637.62 389.99 42715.93 88888.00 2024-06-07 20:54:50.000 159 21637.69 389.96 42715.97 47838.05 2024-06-07 20:54:51.000 159 21637.73 389.95 42716.03 88888.00 2024-06-07 20:54:52.000 159 21637.73 389.97 42716.04 88888.00 2024-06-07 20:54:53.000 159 21637.69 390.04 42716.05 88888.00 2024-06-07 20:54:54.000 159 21637.66 390.11 42716.06 88888.00 2024-06-07 20:54:55.000 159 21637.69 390.10 42716.03 47837.48 2024-06-07 20:54:56.000 159 21637.76 390.05 42716.03 88888.00 2024-06-07 20:54:57.000 159 21637.80 390.01 42716.04 88888.00 2024-06-07 20:54:58.000 159 21637.84 389.99 42716.04 88888.00 2024-06-07 20:54:59.000 159 21637.83 389.98 42716.03 88888.00 2024-06-07 20:55:00.000 159 21637.75 390.01 42716.04 47838.02 2024-06-07 20:55:01.000 159 21637.65 390.07 42716.10 88888.00 2024-06-07 20:55:02.000 159 21637.58 390.08 42716.15 88888.00 2024-06-07 20:55:03.000 159 21637.56 390.09 42716.18 88888.00 2024-06-07 20:55:04.000 159 21637.61 390.11 42716.16 88888.00 2024-06-07 20:55:05.000 159 21637.66 390.10 42716.16 47837.45 2024-06-07 20:55:06.000 159 21637.64 390.09 42716.18 88888.00 2024-06-07 20:55:07.000 159 21637.63 390.07 42716.14 88888.00 2024-06-07 20:55:08.000 159 21637.71 390.06 42716.06 88888.00 2024-06-07 20:55:09.000 159 21637.73 390.09 42716.07 88888.00 2024-06-07 20:55:10.000 159 21637.62 390.12 42716.14 47837.96 2024-06-07 20:55:11.000 159 21637.56 390.14 42716.17 88888.00 2024-06-07 20:55:12.000 159 21637.61 390.13 42716.16 88888.00 2024-06-07 20:55:13.000 159 21637.70 390.10 42716.09 88888.00 2024-06-07 20:55:14.000 159 21637.78 390.07 42716.00 88888.00 2024-06-07 20:55:15.000 159 21637.83 390.09 42715.95 47837.35 2024-06-07 20:55:16.000 159 21637.82 390.11 42715.94 88888.00 2024-06-07 20:55:17.000 159 21637.77 390.08 42715.94 88888.00 2024-06-07 20:55:18.000 159 21637.73 390.09 42715.95 88888.00 2024-06-07 20:55:19.000 159 21637.71 390.12 42715.98 88888.00 2024-06-07 20:55:20.000 159 21637.67 390.15 42716.06 47837.83 2024-06-07 20:55:21.000 159 21637.61 390.18 42716.13 88888.00 2024-06-07 20:55:22.000 159 21637.54 390.22 42716.18 88888.00 2024-06-07 20:55:23.000 159 21637.52 390.21 42716.21 88888.00 2024-06-07 20:55:24.000 159 21637.53 390.13 42716.20 88888.00 2024-06-07 20:55:25.000 159 21637.53 390.09 42716.20 47837.59 2024-06-07 20:55:26.000 159 21637.54 390.10 42716.21 88888.00 2024-06-07 20:55:27.000 159 21637.58 390.07 42716.19 88888.00 2024-06-07 20:55:28.000 159 21637.65 390.06 42716.17 88888.00 2024-06-07 20:55:29.000 159 21637.69 390.08 42716.18 88888.00 2024-06-07 20:55:30.000 159 21637.64 390.13 42716.18 47837.62 2024-06-07 20:55:31.000 159 21637.55 390.18 42716.16 88888.00 2024-06-07 20:55:32.000 159 21637.51 390.17 42716.12 88888.00 2024-06-07 20:55:33.000 159 21637.54 390.13 42716.08 88888.00 2024-06-07 20:55:34.000 159 21637.58 390.14 42716.09 88888.00 2024-06-07 20:55:35.000 159 21637.56 390.16 42716.17 47837.58 2024-06-07 20:55:36.000 159 21637.54 390.15 42716.22 88888.00 2024-06-07 20:55:37.000 159 21637.53 390.11 42716.18 88888.00 2024-06-07 20:55:38.000 159 21637.47 390.09 42716.15 88888.00 2024-06-07 20:55:39.000 159 21637.40 390.13 42716.16 88888.00 2024-06-07 20:55:40.000 159 21637.39 390.16 42716.15 47837.80 2024-06-07 20:55:41.000 159 21637.48 390.16 42716.12 88888.00 2024-06-07 20:55:42.000 159 21637.55 390.17 42716.10 88888.00 2024-06-07 20:55:43.000 159 21637.54 390.16 42716.05 88888.00 2024-06-07 20:55:44.000 159 21637.57 390.09 42715.97 88888.00 2024-06-07 20:55:45.000 159 21637.60 390.01 42715.94 47837.81 2024-06-07 20:55:46.000 159 21637.53 389.98 42716.02 88888.00 2024-06-07 20:55:47.000 159 21637.46 389.99 42716.09 88888.00 2024-06-07 20:55:48.000 159 21637.45 389.99 42716.09 88888.00 2024-06-07 20:55:49.000 159 21637.49 389.98 42716.04 88888.00 2024-06-07 20:55:50.000 159 21637.51 389.99 42716.01 47837.91 2024-06-07 20:55:51.000 159 21637.46 390.04 42716.06 88888.00 2024-06-07 20:55:52.000 159 21637.41 390.08 42716.11 88888.00 2024-06-07 20:55:53.000 159 21637.46 390.06 42716.07 88888.00 2024-06-07 20:55:54.000 159 21637.57 390.03 42715.98 88888.00 2024-06-07 20:55:55.000 159 21637.64 390.05 42715.97 47837.84 2024-06-07 20:55:56.000 159 21637.61 390.13 42716.05 88888.00 2024-06-07 20:55:57.000 159 21637.55 390.18 42716.11 88888.00 2024-06-07 20:55:58.000 159 21637.57 390.19 42716.08 88888.00 2024-06-07 20:55:59.000 159 21637.65 390.18 42716.00 88888.00 2024-06-07 20:56:00.000 159 21637.67 390.16 42715.95 47838.13 2024-06-07 20:56:01.000 159 21637.58 390.14 42715.95 88888.00 2024-06-07 20:56:02.000 159 21637.51 390.13 42715.96 88888.00 2024-06-07 20:56:03.000 159 21637.53 390.16 42715.96 88888.00 2024-06-07 20:56:04.000 159 21637.53 390.22 42716.04 88888.00 2024-06-07 20:56:05.000 159 21637.51 390.29 42716.15 47837.59 2024-06-07 20:56:06.000 159 21637.51 390.31 42716.19 88888.00 2024-06-07 20:56:07.000 159 21637.54 390.27 42716.12 88888.00 2024-06-07 20:56:08.000 159 21637.58 390.20 42716.00 88888.00 2024-06-07 20:56:09.000 159 21637.60 390.18 42715.91 88888.00 2024-06-07 20:56:10.000 159 21637.58 390.20 42715.91 47837.81 2024-06-07 20:56:11.000 159 21637.56 390.23 42715.96 88888.00 2024-06-07 20:56:12.000 159 21637.49 390.24 42716.06 88888.00 2024-06-07 20:56:13.000 159 21637.43 390.23 42716.16 88888.00 2024-06-07 20:56:14.000 159 21637.40 390.23 42716.19 88888.00 2024-06-07 20:56:15.000 159 21637.40 390.24 42716.14 47837.90 2024-06-07 20:56:16.000 159 21637.38 390.25 42716.07 88888.00 2024-06-07 20:56:17.000 159 21637.38 390.21 42716.02 88888.00 2024-06-07 20:56:18.000 159 21637.40 390.18 42716.02 88888.00 2024-06-07 20:56:19.000 159 21637.43 390.19 42716.02 88888.00 2024-06-07 20:56:20.000 159 21637.44 390.20 42716.02 47838.07 2024-06-07 20:56:21.000 159 21637.48 390.21 42716.06 88888.00 2024-06-07 20:56:22.000 159 21637.49 390.26 42716.11 88888.00 2024-06-07 20:56:23.000 159 21637.43 390.27 42716.12 88888.00 2024-06-07 20:56:24.000 159 21637.39 390.25 42716.10 88888.00 2024-06-07 20:56:25.000 159 21637.47 390.20 42716.03 47837.82 2024-06-07 20:56:26.000 159 21637.63 390.15 42715.93 88888.00 2024-06-07 20:56:27.000 159 21637.72 390.13 42715.86 88888.00 2024-06-07 20:56:28.000 159 21637.72 390.16 42715.85 88888.00 2024-06-07 20:56:29.000 159 21637.65 390.25 42715.89 88888.00 2024-06-07 20:56:30.000 159 21637.58 390.35 42715.94 47837.61 2024-06-07 20:56:31.000 159 21637.56 390.36 42715.96 88888.00 2024-06-07 20:56:32.000 159 21637.57 390.31 42715.98 88888.00 2024-06-07 20:56:33.000 159 21637.58 390.25 42716.00 88888.00 2024-06-07 20:56:34.000 159 21637.56 390.23 42715.97 88888.00 2024-06-07 20:56:35.000 159 21637.60 390.24 42715.92 47838.03 2024-06-07 20:56:36.000 159 21637.70 390.28 42715.88 88888.00 2024-06-07 20:56:37.000 159 21637.74 390.33 42715.91 88888.00 2024-06-07 20:56:38.000 159 21637.69 390.34 42716.00 88888.00 2024-06-07 20:56:39.000 159 21637.64 390.31 42716.02 88888.00 2024-06-07 20:56:40.000 159 21637.64 390.28 42716.02 47837.79 2024-06-07 20:56:41.000 159 21637.69 390.28 42716.06 88888.00 2024-06-07 20:56:42.000 159 21637.72 390.27 42716.07 88888.00 2024-06-07 20:56:43.000 159 21637.70 390.25 42716.02 88888.00 2024-06-07 20:56:44.000 159 21637.68 390.25 42715.98 88888.00 2024-06-07 20:56:45.000 159 21637.68 390.23 42715.95 47837.70 2024-06-07 20:56:46.000 159 21637.67 390.21 42715.94 88888.00 2024-06-07 20:56:47.000 159 21637.63 390.24 42716.03 88888.00 2024-06-07 20:56:48.000 159 21637.60 390.29 42716.09 88888.00 2024-06-07 20:56:49.000 159 21637.60 390.33 42716.07 88888.00 2024-06-07 20:56:50.000 159 21637.64 390.35 42716.03 47837.56 2024-06-07 20:56:51.000 159 21637.68 390.36 42716.02 88888.00 2024-06-07 20:56:52.000 159 21637.70 390.33 42716.01 88888.00 2024-06-07 20:56:53.000 159 21637.68 390.28 42715.99 88888.00 2024-06-07 20:56:54.000 159 21637.66 390.27 42715.98 88888.00 2024-06-07 20:56:55.000 159 21637.67 390.29 42716.02 47837.54 2024-06-07 20:56:56.000 159 21637.69 390.28 42716.06 88888.00 2024-06-07 20:56:57.000 159 21637.74 390.26 42716.05 88888.00 2024-06-07 20:56:58.000 159 21637.79 390.24 42715.99 88888.00 2024-06-07 20:56:59.000 159 21637.84 390.22 42715.93 88888.00 2024-06-07 20:57:00.000 159 21637.88 390.22 42715.86 47837.78 2024-06-07 20:57:01.000 159 21637.88 390.22 42715.86 88888.00 2024-06-07 20:57:02.000 159 21637.82 390.19 42715.93 88888.00 2024-06-07 20:57:03.000 159 21637.74 390.19 42715.99 88888.00 2024-06-07 20:57:04.000 159 21637.75 390.20 42715.98 88888.00 2024-06-07 20:57:05.000 159 21637.82 390.18 42715.96 47837.93 2024-06-07 20:57:06.000 159 21637.89 390.16 42716.00 88888.00 2024-06-07 20:57:07.000 159 21637.93 390.14 42716.05 88888.00 2024-06-07 20:57:08.000 159 21637.98 390.11 42715.99 88888.00 2024-06-07 20:57:09.000 159 21638.03 390.10 42715.88 88888.00 2024-06-07 20:57:10.000 159 21638.04 390.13 42715.88 47837.86 2024-06-07 20:57:11.000 159 21637.99 390.19 42715.94 88888.00 2024-06-07 20:57:12.000 159 21637.99 390.21 42715.91 88888.00 2024-06-07 20:57:13.000 159 21638.04 390.20 42715.86 88888.00 2024-06-07 20:57:14.000 159 21638.04 390.19 42715.88 88888.00 2024-06-07 20:57:15.000 159 21638.00 390.21 42715.91 47838.05 2024-06-07 20:57:16.000 159 21638.00 390.18 42715.88 88888.00 2024-06-07 20:57:17.000 159 21637.99 390.13 42715.87 88888.00 2024-06-07 20:57:18.000 159 21637.98 390.11 42715.86 88888.00 2024-06-07 20:57:19.000 159 21638.06 390.14 42715.83 88888.00 2024-06-07 20:57:20.000 159 21638.19 390.16 42715.82 47837.96 2024-06-07 20:57:21.000 159 21638.24 390.18 42715.80 88888.00 2024-06-07 20:57:22.000 159 21638.18 390.21 42715.77 88888.00 2024-06-07 20:57:23.000 159 21638.12 390.22 42715.76 88888.00 2024-06-07 20:57:24.000 159 21638.12 390.19 42715.77 88888.00 2024-06-07 20:57:25.000 159 21638.15 390.16 42715.75 47838.01 2024-06-07 20:57:26.000 159 21638.18 390.18 42715.74 88888.00 2024-06-07 20:57:27.000 159 21638.20 390.22 42715.75 88888.00 2024-06-07 20:57:28.000 159 21638.17 390.24 42715.79 88888.00 2024-06-07 20:57:29.000 159 21638.08 390.24 42715.85 88888.00 2024-06-07 20:57:30.000 159 21638.02 390.23 42715.90 47837.78 2024-06-07 20:57:31.000 159 21638.00 390.21 42715.91 88888.00 2024-06-07 20:57:32.000 159 21638.00 390.16 42715.86 88888.00 2024-06-07 20:57:33.000 159 21638.01 390.10 42715.77 88888.00 2024-06-07 20:57:34.000 159 21638.06 390.06 42715.69 88888.00 2024-06-07 20:57:35.000 159 21638.11 390.10 42715.68 47837.94 2024-06-07 20:57:36.000 159 21638.13 390.20 42715.69 88888.00 2024-06-07 20:57:37.000 159 21638.15 390.23 42715.71 88888.00 2024-06-07 20:57:38.000 159 21638.17 390.21 42715.73 88888.00 2024-06-07 20:57:39.000 159 21638.22 390.18 42715.77 88888.00 2024-06-07 20:57:40.000 159 21638.24 390.13 42715.79 47837.93 2024-06-07 20:57:41.000 159 21638.21 390.10 42715.80 88888.00 2024-06-07 20:57:42.000 159 21638.22 390.11 42715.81 88888.00 2024-06-07 20:57:43.000 159 21638.25 390.14 42715.79 88888.00 2024-06-07 20:57:44.000 159 21638.26 390.16 42715.76 88888.00 2024-06-07 20:57:45.000 159 21638.24 390.15 42715.74 47837.96 2024-06-07 20:57:46.000 159 21638.21 390.16 42715.77 88888.00 2024-06-07 20:57:47.000 159 21638.23 390.20 42715.79 88888.00 2024-06-07 20:57:48.000 159 21638.29 390.19 42715.77 88888.00 2024-06-07 20:57:49.000 159 21638.31 390.11 42715.73 88888.00 2024-06-07 20:57:50.000 159 21638.30 390.05 42715.73 47837.82 2024-06-07 20:57:51.000 159 21638.32 390.03 42715.72 88888.00 2024-06-07 20:57:52.000 159 21638.40 390.05 42715.66 88888.00 2024-06-07 20:57:53.000 159 21638.48 390.09 42715.61 88888.00 2024-06-07 20:57:54.000 159 21638.49 390.12 42715.62 88888.00 2024-06-07 20:57:55.000 159 21638.48 390.14 42715.68 47837.86 2024-06-07 20:57:56.000 159 21638.49 390.14 42715.69 88888.00 2024-06-07 20:57:57.000 159 21638.49 390.12 42715.66 88888.00 2024-06-07 20:57:58.000 159 21638.48 390.08 42715.64 88888.00 2024-06-07 20:57:59.000 159 21638.49 390.03 42715.65 88888.00 2024-06-07 20:58:00.000 159 21638.52 390.01 42715.67 47837.82 2024-06-07 20:58:01.000 159 21638.53 390.05 42715.69 88888.00 2024-06-07 20:58:02.000 159 21638.55 390.12 42715.69 88888.00 2024-06-07 20:58:03.000 159 21638.58 390.20 42715.69 88888.00 2024-06-07 20:58:04.000 159 21638.55 390.21 42715.68 88888.00 2024-06-07 20:58:05.000 159 21638.48 390.11 42715.62 47837.88 2024-06-07 20:58:06.000 159 21638.48 390.00 42715.55 88888.00 2024-06-07 20:58:07.000 159 21638.52 389.95 42715.52 88888.00 2024-06-07 20:58:08.000 159 21638.55 389.95 42715.51 88888.00 2024-06-07 20:58:09.000 159 21638.63 389.98 42715.50 88888.00 2024-06-07 20:58:10.000 159 21638.70 390.01 42715.54 47837.91 2024-06-07 20:58:11.000 159 21638.67 390.03 42715.60 88888.00 2024-06-07 20:58:12.000 159 21638.60 390.05 42715.60 88888.00 2024-06-07 20:58:13.000 159 21638.62 390.01 42715.54 88888.00 2024-06-07 20:58:14.000 159 21638.65 389.98 42715.53 88888.00 2024-06-07 20:58:15.000 159 21638.65 389.98 42715.54 47837.87 2024-06-07 20:58:16.000 159 21638.66 389.96 42715.50 88888.00 2024-06-07 20:58:17.000 159 21638.69 389.93 42715.44 88888.00 2024-06-07 20:58:18.000 159 21638.71 389.94 42715.41 88888.00 2024-06-07 20:58:19.000 159 21638.73 389.97 42715.40 88888.00 2024-06-07 20:58:20.000 159 21638.74 390.03 42715.41 47837.84 2024-06-07 20:58:21.000 159 21638.67 390.08 42715.46 88888.00 2024-06-07 20:58:22.000 159 21638.57 390.10 42715.52 88888.00 2024-06-07 20:58:23.000 159 21638.53 390.08 42715.53 88888.00 2024-06-07 20:58:24.000 159 21638.55 390.05 42715.52 88888.00 2024-06-07 20:58:25.000 159 21638.60 390.07 42715.53 47837.44 2024-06-07 20:58:26.000 159 21638.63 390.10 42715.55 88888.00 2024-06-07 20:58:27.000 159 21638.62 390.10 42715.56 88888.00 2024-06-07 20:58:28.000 159 21638.63 390.05 42715.56 88888.00 2024-06-07 20:58:29.000 159 21638.61 389.99 42715.55 88888.00 2024-06-07 20:58:30.000 159 21638.53 389.95 42715.51 47837.91 2024-06-07 20:58:31.000 159 21638.51 389.96 42715.46 88888.00 2024-06-07 20:58:32.000 159 21638.59 390.00 42715.41 88888.00 2024-06-07 20:58:33.000 159 21638.68 390.01 42715.40 88888.00 2024-06-07 20:58:34.000 159 21638.73 389.98 42715.44 88888.00 2024-06-07 20:58:35.000 159 21638.76 389.91 42715.46 47837.60 2024-06-07 20:58:36.000 159 21638.76 389.90 42715.48 88888.00 2024-06-07 20:58:37.000 159 21638.74 389.97 42715.46 88888.00 2024-06-07 20:58:38.000 159 21638.72 389.99 42715.39 88888.00 2024-06-07 20:58:39.000 159 21638.77 389.95 42715.32 88888.00 2024-06-07 20:58:40.000 159 21638.81 389.92 42715.29 47837.81 2024-06-07 20:58:41.000 159 21638.80 389.90 42715.31 88888.00 2024-06-07 20:58:42.000 159 21638.79 389.91 42715.32 88888.00 2024-06-07 20:58:43.000 159 21638.84 389.93 42715.29 88888.00 2024-06-07 20:58:44.000 159 21638.90 389.95 42715.24 88888.00 2024-06-07 20:58:45.000 159 21638.90 389.99 42715.28 47837.45 2024-06-07 20:58:46.000 159 21638.87 390.04 42715.34 88888.00 2024-06-07 20:58:47.000 159 21638.85 390.04 42715.36 88888.00 2024-06-07 20:58:48.000 159 21638.87 389.98 42715.34 88888.00 2024-06-07 20:58:49.000 159 21638.90 389.91 42715.35 88888.00 2024-06-07 20:58:50.000 159 21638.89 389.88 42715.41 47837.55 2024-06-07 20:58:51.000 159 21638.86 389.87 42715.45 88888.00 2024-06-07 20:58:52.000 159 21638.84 389.84 42715.41 88888.00 2024-06-07 20:58:53.000 159 21638.82 389.83 42715.41 88888.00 2024-06-07 20:58:54.000 159 21638.84 389.83 42715.41 88888.00 2024-06-07 20:58:55.000 159 21638.92 389.81 42715.33 47837.55 2024-06-07 20:58:56.000 159 21638.97 389.78 42715.29 88888.00 2024-06-07 20:58:57.000 159 21638.98 389.77 42715.29 88888.00 2024-06-07 20:58:58.000 159 21638.97 389.79 42715.26 88888.00 2024-06-07 20:58:59.000 159 21638.96 389.82 42715.22 88888.00 2024-06-07 20:59:00.000 159 21638.95 389.84 42715.25 47838.00 2024-06-07 20:59:01.000 159 21638.96 389.89 42715.31 88888.00 2024-06-07 20:59:02.000 159 21638.95 389.95 42715.37 88888.00 2024-06-07 20:59:03.000 159 21638.91 389.95 42715.38 88888.00 2024-06-07 20:59:04.000 159 21638.89 389.87 42715.35 88888.00 2024-06-07 20:59:05.000 159 21638.88 389.79 42715.30 47837.46 2024-06-07 20:59:06.000 159 21638.92 389.76 42715.23 88888.00 2024-06-07 20:59:07.000 159 21638.99 389.79 42715.18 88888.00 2024-06-07 20:59:08.000 159 21639.00 389.80 42715.14 88888.00 2024-06-07 20:59:09.000 159 21638.90 389.80 42715.14 88888.00 2024-06-07 20:59:10.000 159 21638.82 389.79 42715.18 47837.58 2024-06-07 20:59:11.000 159 21638.82 389.75 42715.23 88888.00 2024-06-07 20:59:12.000 159 21638.85 389.74 42715.23 88888.00 2024-06-07 20:59:13.000 159 21638.86 389.77 42715.23 88888.00 2024-06-07 20:59:14.000 159 21638.81 389.80 42715.23 88888.00 2024-06-07 20:59:15.000 159 21638.78 389.80 42715.22 47837.52 2024-06-07 20:59:16.000 159 21638.81 389.77 42715.21 88888.00 2024-06-07 20:59:17.000 159 21638.81 389.73 42715.23 88888.00 2024-06-07 20:59:18.000 159 21638.83 389.70 42715.20 88888.00 2024-06-07 20:59:19.000 159 21638.88 389.67 42715.11 88888.00 2024-06-07 20:59:20.000 159 21638.89 389.63 42715.07 47837.64 2024-06-07 20:59:21.000 159 21638.87 389.65 42715.13 88888.00 2024-06-07 20:59:22.000 159 21638.86 389.73 42715.16 88888.00 2024-06-07 20:59:23.000 159 21638.82 389.80 42715.17 88888.00 2024-06-07 20:59:24.000 159 21638.78 389.85 42715.22 88888.00 2024-06-07 20:59:25.000 159 21638.85 389.83 42715.27 47838.27 2024-06-07 20:59:26.000 159 21638.91 389.81 42715.28 88888.00 2024-06-07 20:59:27.000 159 21638.87 389.82 42715.30 88888.00 2024-06-07 20:59:28.000 159 21638.83 389.81 42715.26 88888.00 2024-06-07 20:59:29.000 159 21638.87 389.77 42715.17 88888.00 2024-06-07 20:59:30.000 159 21638.90 389.75 42715.08 47837.40 2024-06-07 20:59:31.000 159 21638.93 389.77 42715.04 88888.00 2024-06-07 20:59:32.000 159 21638.98 389.80 42715.04 88888.00 2024-06-07 20:59:33.000 159 21639.03 389.82 42715.05 88888.00 2024-06-07 20:59:34.000 159 21639.01 389.85 42715.06 88888.00 2024-06-07 20:59:35.000 159 21638.96 389.88 42715.04 47837.90 2024-06-07 20:59:36.000 159 21638.92 389.90 42715.01 88888.00 2024-06-07 20:59:37.000 159 21638.93 389.90 42715.00 88888.00 2024-06-07 20:59:38.000 159 21638.87 389.89 42715.04 88888.00 2024-06-07 20:59:39.000 159 21638.78 389.88 42715.11 88888.00 2024-06-07 20:59:40.000 159 21638.76 389.90 42715.17 47837.74 2024-06-07 20:59:41.000 159 21638.77 389.90 42715.19 88888.00 2024-06-07 20:59:42.000 159 21638.77 389.90 42715.17 88888.00 2024-06-07 20:59:43.000 159 21638.81 389.91 42715.12 88888.00 2024-06-07 20:59:44.000 159 21638.84 389.94 42715.09 88888.00 2024-06-07 20:59:45.000 159 21638.85 389.97 42715.14 47837.68 2024-06-07 20:59:46.000 159 21638.89 389.99 42715.15 88888.00 2024-06-07 20:59:47.000 159 21638.95 389.94 42715.09 88888.00 2024-06-07 20:59:48.000 159 21638.99 389.90 42715.06 88888.00 2024-06-07 20:59:49.000 159 21639.00 389.91 42715.09 88888.00 2024-06-07 20:59:50.000 159 21638.96 389.91 42715.12 47837.20 2024-06-07 20:59:51.000 159 21638.92 389.91 42715.09 88888.00 2024-06-07 20:59:52.000 159 21638.93 389.93 42715.09 88888.00 2024-06-07 20:59:53.000 159 21638.92 389.96 42715.16 88888.00 2024-06-07 20:59:54.000 159 21638.91 389.96 42715.22 88888.00 2024-06-07 20:59:55.000 159 21638.90 389.91 42715.20 47837.64 2024-06-07 20:59:56.000 159 21638.87 389.88 42715.16 88888.00 2024-06-07 20:59:57.000 159 21638.86 389.89 42715.12 88888.00 2024-06-07 20:59:58.000 159 21638.94 389.87 42715.02 88888.00 2024-06-07 20:59:59.000 159 21638.98 389.84 42714.99 88888.00 2024-06-07 21:00:00.000 159 21638.98 389.87 42715.02 47837.27 2024-06-07 21:00:01.000 159 21639.02 389.92 42715.00 88888.00 2024-06-07 21:00:02.000 159 21639.06 389.93 42714.96 88888.00 2024-06-07 21:00:03.000 159 21639.00 389.88 42714.94 88888.00 2024-06-07 21:00:04.000 159 21638.92 389.84 42714.99 88888.00 2024-06-07 21:00:05.000 159 21638.91 389.86 42715.11 47837.62 2024-06-07 21:00:06.000 159 21638.90 389.91 42715.20 88888.00 2024-06-07 21:00:07.000 159 21638.89 389.92 42715.21 88888.00 2024-06-07 21:00:08.000 159 21638.91 389.89 42715.19 88888.00 2024-06-07 21:00:09.000 159 21638.90 389.89 42715.20 88888.00 2024-06-07 21:00:10.000 159 21638.85 389.91 42715.20 47837.29 2024-06-07 21:00:11.000 159 21638.83 389.91 42715.18 88888.00 2024-06-07 21:00:12.000 159 21638.83 389.89 42715.21 88888.00 2024-06-07 21:00:13.000 159 21638.81 389.86 42715.25 88888.00 2024-06-07 21:00:14.000 159 21638.82 389.85 42715.21 88888.00 2024-06-07 21:00:15.000 159 21638.86 389.88 42715.15 47837.63 2024-06-07 21:00:16.000 159 21638.83 389.92 42715.21 88888.00 2024-06-07 21:00:17.000 159 21638.79 389.91 42715.32 88888.00 2024-06-07 21:00:18.000 159 21638.82 389.87 42715.35 88888.00 2024-06-07 21:00:19.000 159 21638.85 389.82 42715.28 88888.00 2024-06-07 21:00:20.000 159 21638.82 389.81 42715.22 47837.56 2024-06-07 21:00:21.000 159 21638.78 389.86 42715.22 88888.00 2024-06-07 21:00:22.000 159 21638.82 389.90 42715.26 88888.00 2024-06-07 21:00:23.000 159 21638.92 389.86 42715.23 88888.00 2024-06-07 21:00:24.000 159 21639.01 389.82 42715.16 88888.00 2024-06-07 21:00:25.000 159 21638.99 389.84 42715.17 47837.58 2024-06-07 21:00:26.000 159 21638.92 389.87 42715.21 88888.00 2024-06-07 21:00:27.000 159 21638.91 389.90 42715.19 88888.00 2024-06-07 21:00:28.000 159 21638.90 389.94 42715.19 88888.00 2024-06-07 21:00:29.000 159 21638.84 389.98 42715.21 88888.00 2024-06-07 21:00:30.000 159 21638.78 390.00 42715.21 47837.63 2024-06-07 21:00:31.000 159 21638.81 389.99 42715.22 88888.00 2024-06-07 21:00:32.000 159 21638.84 389.99 42715.27 88888.00 2024-06-07 21:00:33.000 159 21638.82 390.05 42715.30 88888.00 2024-06-07 21:00:34.000 159 21638.79 390.09 42715.30 88888.00 2024-06-07 21:00:35.000 159 21638.81 390.08 42715.29 47837.88 2024-06-07 21:00:36.000 159 21638.86 390.06 42715.28 88888.00 2024-06-07 21:00:37.000 159 21638.86 390.05 42715.26 88888.00 2024-06-07 21:00:38.000 159 21638.79 390.08 42715.28 88888.00 2024-06-07 21:00:39.000 159 21638.75 390.13 42715.33 88888.00 2024-06-07 21:00:40.000 159 21638.76 390.12 42715.32 47837.75 2024-06-07 21:00:41.000 159 21638.78 390.06 42715.23 88888.00 2024-06-07 21:00:42.000 159 21638.82 390.04 42715.15 88888.00 2024-06-07 21:00:43.000 159 21638.88 390.07 42715.14 88888.00 2024-06-07 21:00:44.000 159 21638.96 390.11 42715.16 88888.00 2024-06-07 21:00:45.000 159 21639.00 390.12 42715.16 47837.81 2024-06-07 21:00:46.000 159 21638.96 390.10 42715.16 88888.00 2024-06-07 21:00:47.000 159 21638.92 390.08 42715.15 88888.00 2024-06-07 21:00:48.000 159 21638.88 390.09 42715.16 88888.00 2024-06-07 21:00:49.000 159 21638.82 390.07 42715.19 88888.00 2024-06-07 21:00:50.000 159 21638.73 390.06 42715.24 47837.43 2024-06-07 21:00:51.000 159 21638.66 390.09 42715.30 88888.00 2024-06-07 21:00:52.000 159 21638.65 390.12 42715.33 88888.00 2024-06-07 21:00:53.000 159 21638.64 390.15 42715.34 88888.00 2024-06-07 21:00:54.000 159 21638.62 390.17 42715.35 88888.00 2024-06-07 21:00:55.000 159 21638.68 390.15 42715.29 47837.37 2024-06-07 21:00:56.000 159 21638.79 390.12 42715.21 88888.00 2024-06-07 21:00:57.000 159 21638.77 390.13 42715.20 88888.00 2024-06-07 21:00:58.000 159 21638.67 390.19 42715.24 88888.00 2024-06-07 21:00:59.000 159 21638.69 390.21 42715.26 88888.00 2024-06-07 21:01:00.000 159 21638.80 390.15 42715.24 47837.72 2024-06-07 21:01:01.000 159 21638.79 390.15 42715.22 88888.00 2024-06-07 21:01:02.000 159 21638.73 390.22 42715.23 88888.00 2024-06-07 21:01:03.000 159 21638.73 390.26 42715.28 88888.00 2024-06-07 21:01:04.000 159 21638.70 390.24 42715.36 88888.00 2024-06-07 21:01:05.000 159 21638.68 390.19 42715.35 47837.69 2024-06-07 21:01:06.000 159 21638.75 390.13 42715.26 88888.00 2024-06-07 21:01:07.000 159 21638.79 390.13 42715.25 88888.00 2024-06-07 21:01:08.000 159 21638.73 390.14 42715.33 88888.00 2024-06-07 21:01:09.000 159 21638.67 390.15 42715.37 88888.00 2024-06-07 21:01:10.000 159 21638.69 390.17 42715.35 47837.71 2024-06-07 21:01:11.000 159 21638.74 390.18 42715.33 88888.00 2024-06-07 21:01:12.000 159 21638.74 390.20 42715.36 88888.00 2024-06-07 21:01:13.000 159 21638.68 390.19 42715.38 88888.00 2024-06-07 21:01:14.000 159 21638.65 390.15 42715.34 88888.00 2024-06-07 21:01:15.000 159 21638.68 390.11 42715.30 47837.31 2024-06-07 21:01:16.000 159 21638.71 390.10 42715.29 88888.00 2024-06-07 21:01:17.000 159 21638.70 390.11 42715.35 88888.00 2024-06-07 21:01:18.000 159 21638.68 390.12 42715.39 88888.00 2024-06-07 21:01:19.000 159 21638.67 390.12 42715.41 88888.00 2024-06-07 21:01:20.000 159 21638.69 390.11 42715.38 47837.54 2024-06-07 21:01:21.000 159 21638.76 390.08 42715.27 88888.00 2024-06-07 21:01:22.000 159 21638.78 390.06 42715.15 88888.00 2024-06-07 21:01:23.000 159 21638.78 390.08 42715.14 88888.00 2024-06-07 21:01:24.000 159 21638.81 390.10 42715.18 88888.00 2024-06-07 21:01:25.000 159 21638.86 390.11 42715.21 47837.96 2024-06-07 21:01:26.000 159 21638.85 390.13 42715.22 88888.00 2024-06-07 21:01:27.000 159 21638.74 390.17 42715.27 88888.00 2024-06-07 21:01:28.000 159 21638.62 390.23 42715.37 88888.00 2024-06-07 21:01:29.000 159 21638.57 390.26 42715.46 88888.00 2024-06-07 21:01:30.000 159 21638.59 390.25 42715.44 47837.73 2024-06-07 21:01:31.000 159 21638.64 390.19 42715.37 88888.00 2024-06-07 21:01:32.000 159 21638.71 390.15 42715.35 88888.00 2024-06-07 21:01:33.000 159 21638.68 390.15 42715.43 88888.00 2024-06-07 21:01:34.000 159 21638.61 390.15 42715.49 88888.00 2024-06-07 21:01:35.000 159 21638.63 390.17 42715.49 47837.77 2024-06-07 21:01:36.000 159 21638.70 390.22 42715.44 88888.00 2024-06-07 21:01:37.000 159 21638.71 390.28 42715.38 88888.00 2024-06-07 21:01:38.000 159 21638.71 390.30 42715.33 88888.00 2024-06-07 21:01:39.000 159 21638.72 390.26 42715.31 88888.00 2024-06-07 21:01:40.000 159 21638.73 390.20 42715.28 47838.08 2024-06-07 21:01:41.000 159 21638.78 390.18 42715.21 88888.00 2024-06-07 21:01:42.000 159 21638.84 390.24 42715.18 88888.00 2024-06-07 21:01:43.000 159 21638.83 390.32 42715.25 88888.00 2024-06-07 21:01:44.000 159 21638.79 390.37 42715.33 88888.00 2024-06-07 21:01:45.000 159 21638.81 390.38 42715.33 47838.14 2024-06-07 21:01:46.000 159 21638.84 390.38 42715.33 88888.00 2024-06-07 21:01:47.000 159 21638.79 390.40 42715.39 88888.00 2024-06-07 21:01:48.000 159 21638.71 390.43 42715.43 88888.00 2024-06-07 21:01:49.000 159 21638.68 390.42 42715.38 88888.00 2024-06-07 21:01:50.000 159 21638.68 390.42 42715.34 47838.19 2024-06-07 21:01:51.000 159 21638.72 390.45 42715.32 88888.00 2024-06-07 21:01:52.000 159 21638.73 390.46 42715.33 88888.00 2024-06-07 21:01:53.000 159 21638.65 390.49 42715.40 88888.00 2024-06-07 21:01:54.000 159 21638.61 390.51 42715.41 88888.00 2024-06-07 21:01:55.000 159 21638.68 390.46 42715.32 47837.74 2024-06-07 21:01:56.000 159 21638.73 390.37 42715.27 88888.00 2024-06-07 21:01:57.000 159 21638.73 390.31 42715.29 88888.00 2024-06-07 21:01:58.000 159 21638.73 390.27 42715.32 88888.00 2024-06-07 21:01:59.000 159 21638.74 390.27 42715.39 88888.00 2024-06-07 21:02:00.000 159 21638.72 390.32 42715.48 47837.82 2024-06-07 21:02:01.000 159 21638.66 390.40 42715.50 88888.00 2024-06-07 21:02:02.000 159 21638.68 390.42 42715.43 88888.00 2024-06-07 21:02:03.000 159 21638.76 390.36 42715.34 88888.00 2024-06-07 21:02:04.000 159 21638.81 390.32 42715.31 88888.00 2024-06-07 21:02:05.000 159 21638.82 390.38 42715.33 47837.98 2024-06-07 21:02:06.000 159 21638.78 390.45 42715.37 88888.00 2024-06-07 21:02:07.000 159 21638.75 390.44 42715.41 88888.00 2024-06-07 21:02:08.000 159 21638.76 390.41 42715.41 88888.00 2024-06-07 21:02:09.000 159 21638.79 390.40 42715.36 88888.00 2024-06-07 21:02:10.000 159 21638.84 390.41 42715.30 47837.82 2024-06-07 21:02:11.000 159 21638.89 390.42 42715.25 88888.00 2024-06-07 21:02:12.000 159 21638.90 390.40 42715.19 88888.00 2024-06-07 21:02:13.000 159 21638.85 390.37 42715.18 88888.00 2024-06-07 21:02:14.000 159 21638.78 390.37 42715.27 88888.00 2024-06-07 21:02:15.000 159 21638.75 390.39 42715.38 47837.88 2024-06-07 21:02:16.000 159 21638.78 390.42 42715.41 88888.00 2024-06-07 21:02:17.000 159 21638.84 390.44 42715.36 88888.00 2024-06-07 21:02:18.000 159 21638.88 390.44 42715.32 88888.00 2024-06-07 21:02:19.000 159 21638.87 390.43 42715.31 88888.00 2024-06-07 21:02:20.000 159 21638.82 390.43 42715.31 47838.10 2024-06-07 21:02:21.000 159 21638.76 390.47 42715.33 88888.00 2024-06-07 21:02:22.000 159 21638.68 390.53 42715.41 88888.00 2024-06-07 21:02:23.000 159 21638.68 390.56 42715.38 88888.00 2024-06-07 21:02:24.000 159 21638.78 390.54 42715.23 88888.00 2024-06-07 21:02:25.000 159 21638.86 390.53 42715.14 47837.76 2024-06-07 21:02:26.000 159 21638.86 390.53 42715.20 88888.00 2024-06-07 21:02:27.000 159 21638.86 390.50 42715.29 88888.00 2024-06-07 21:02:28.000 159 21638.84 390.46 42715.32 88888.00 2024-06-07 21:02:29.000 159 21638.73 390.46 42715.32 88888.00 2024-06-07 21:02:30.000 159 21638.65 390.50 42715.33 47837.88 2024-06-07 21:02:31.000 159 21638.70 390.48 42715.31 88888.00 2024-06-07 21:02:32.000 159 21638.73 390.44 42715.32 88888.00 2024-06-07 21:02:33.000 159 21638.66 390.43 42715.41 88888.00 2024-06-07 21:02:34.000 159 21638.63 390.46 42715.45 88888.00 2024-06-07 21:02:35.000 159 21638.70 390.48 42715.42 47837.93 2024-06-07 21:02:36.000 159 21638.76 390.48 42715.38 88888.00 2024-06-07 21:02:37.000 159 21638.80 390.46 42715.31 88888.00 2024-06-07 21:02:38.000 159 21638.81 390.43 42715.23 88888.00 2024-06-07 21:02:39.000 159 21638.78 390.39 42715.26 88888.00 2024-06-07 21:02:40.000 159 21638.74 390.39 42715.33 47837.75 2024-06-07 21:02:41.000 159 21638.77 390.45 42715.32 88888.00 2024-06-07 21:02:42.000 159 21638.77 390.51 42715.31 88888.00 2024-06-07 21:02:43.000 159 21638.72 390.53 42715.37 88888.00 2024-06-07 21:02:44.000 159 21638.69 390.52 42715.38 88888.00 2024-06-07 21:02:45.000 159 21638.68 390.53 42715.33 47837.65 2024-06-07 21:02:46.000 159 21638.67 390.59 42715.31 88888.00 2024-06-07 21:02:47.000 159 21638.69 390.66 42715.38 88888.00 2024-06-07 21:02:48.000 159 21638.71 390.66 42715.44 88888.00 2024-06-07 21:02:49.000 159 21638.71 390.63 42715.49 88888.00 2024-06-07 21:02:50.000 159 21638.67 390.63 42715.52 47837.67 2024-06-07 21:02:51.000 159 21638.61 390.64 42715.50 88888.00 2024-06-07 21:02:52.000 159 21638.62 390.63 42715.43 88888.00 2024-06-07 21:02:53.000 159 21638.68 390.58 42715.34 88888.00 2024-06-07 21:02:54.000 159 21638.66 390.53 42715.32 88888.00 2024-06-07 21:02:55.000 159 21638.58 390.52 42715.36 47837.77 2024-06-07 21:02:56.000 159 21638.52 390.55 42715.39 88888.00 2024-06-07 21:02:57.000 159 21638.52 390.57 42715.43 88888.00 2024-06-07 21:02:58.000 159 21638.58 390.58 42715.50 88888.00 2024-06-07 21:02:59.000 159 21638.63 390.59 42715.53 88888.00 2024-06-07 21:03:00.000 159 21638.64 390.61 42715.53 47837.70 2024-06-07 21:03:01.000 159 21638.67 390.63 42715.49 88888.00 2024-06-07 21:03:02.000 159 21638.71 390.62 42715.44 88888.00 2024-06-07 21:03:03.000 159 21638.65 390.61 42715.46 88888.00 2024-06-07 21:03:04.000 159 21638.58 390.61 42715.53 88888.00 2024-06-07 21:03:05.000 159 21638.60 390.64 42715.57 47838.06 2024-06-07 21:03:06.000 159 21638.64 390.68 42715.57 88888.00 2024-06-07 21:03:07.000 159 21638.66 390.68 42715.53 88888.00 2024-06-07 21:03:08.000 159 21638.70 390.66 42715.44 88888.00 2024-06-07 21:03:09.000 159 21638.72 390.63 42715.36 88888.00 2024-06-07 21:03:10.000 159 21638.70 390.57 42715.33 47838.01 2024-06-07 21:03:11.000 159 21638.70 390.52 42715.30 88888.00 2024-06-07 21:03:12.000 159 21638.72 390.53 42715.30 88888.00 2024-06-07 21:03:13.000 159 21638.67 390.56 42715.36 88888.00 2024-06-07 21:03:14.000 159 21638.62 390.57 42715.44 88888.00 2024-06-07 21:03:15.000 159 21638.69 390.56 42715.43 47838.06 2024-06-07 21:03:16.000 159 21638.75 390.54 42715.41 88888.00 2024-06-07 21:03:17.000 159 21638.74 390.56 42715.42 88888.00 2024-06-07 21:03:18.000 159 21638.68 390.59 42715.44 88888.00 2024-06-07 21:03:19.000 159 21638.62 390.66 42715.48 88888.00 2024-06-07 21:03:20.000 159 21638.60 390.71 42715.53 47837.51 2024-06-07 21:03:21.000 159 21638.56 390.70 42715.53 88888.00 2024-06-07 21:03:22.000 159 21638.51 390.67 42715.54 88888.00 2024-06-07 21:03:23.000 159 21638.49 390.62 42715.59 88888.00 2024-06-07 21:03:24.000 159 21638.52 390.57 42715.57 88888.00 2024-06-07 21:03:25.000 159 21638.58 390.58 42715.54 47837.70 2024-06-07 21:03:26.000 159 21638.56 390.62 42715.50 88888.00 2024-06-07 21:03:27.000 159 21638.49 390.66 42715.49 88888.00 2024-06-07 21:03:28.000 159 21638.52 390.63 42715.45 88888.00 2024-06-07 21:03:29.000 159 21638.62 390.58 42715.40 88888.00 2024-06-07 21:03:30.000 159 21638.69 390.57 42715.39 47837.40 2024-06-07 21:03:31.000 159 21638.69 390.59 42715.44 88888.00 2024-06-07 21:03:32.000 159 21638.64 390.60 42715.47 88888.00 2024-06-07 21:03:33.000 159 21638.64 390.60 42715.43 88888.00 2024-06-07 21:03:34.000 159 21638.69 390.59 42715.39 88888.00 2024-06-07 21:03:35.000 159 21638.73 390.60 42715.39 47838.08 2024-06-07 21:03:36.000 159 21638.69 390.59 42715.40 88888.00 2024-06-07 21:03:37.000 159 21638.65 390.57 42715.41 88888.00 2024-06-07 21:03:38.000 159 21638.61 390.62 42715.46 88888.00 2024-06-07 21:03:39.000 159 21638.60 390.67 42715.50 88888.00 2024-06-07 21:03:40.000 159 21638.66 390.59 42715.41 47837.85 2024-06-07 21:03:41.000 159 21638.70 390.48 42715.33 88888.00 2024-06-07 21:03:42.000 159 21638.69 390.50 42715.39 88888.00 2024-06-07 21:03:43.000 159 21638.70 390.56 42715.43 88888.00 2024-06-07 21:03:44.000 159 21638.68 390.60 42715.41 88888.00 2024-06-07 21:03:45.000 159 21638.67 390.62 42715.42 47837.73 2024-06-07 21:03:46.000 159 21638.70 390.63 42715.43 88888.00 2024-06-07 21:03:47.000 159 21638.73 390.61 42715.44 88888.00 2024-06-07 21:03:48.000 159 21638.71 390.60 42715.45 88888.00 2024-06-07 21:03:49.000 159 21638.64 390.60 42715.48 88888.00 2024-06-07 21:03:50.000 159 21638.55 390.63 42715.55 47837.93 2024-06-07 21:03:51.000 159 21638.51 390.63 42715.57 88888.00 2024-06-07 21:03:52.000 159 21638.53 390.60 42715.51 88888.00 2024-06-07 21:03:53.000 159 21638.58 390.61 42715.45 88888.00 2024-06-07 21:03:54.000 159 21638.62 390.65 42715.38 88888.00 2024-06-07 21:03:55.000 159 21638.65 390.66 42715.37 47837.67 2024-06-07 21:03:56.000 159 21638.64 390.65 42715.43 88888.00 2024-06-07 21:03:57.000 159 21638.58 390.64 42715.50 88888.00 2024-06-07 21:03:58.000 159 21638.54 390.67 42715.55 88888.00 2024-06-07 21:03:59.000 159 21638.52 390.71 42715.57 88888.00 2024-06-07 21:04:00.000 159 21638.47 390.76 42715.61 47838.02 2024-06-07 21:04:01.000 159 21638.42 390.78 42715.63 88888.00 2024-06-07 21:04:02.000 159 21638.40 390.75 42715.61 88888.00 2024-06-07 21:04:03.000 159 21638.39 390.77 42715.62 88888.00 2024-06-07 21:04:04.000 159 21638.38 390.82 42715.65 88888.00 2024-06-07 21:04:05.000 159 21638.36 390.83 42715.64 47838.20 2024-06-07 21:04:06.000 159 21638.38 390.77 42715.59 88888.00 2024-06-07 21:04:07.000 159 21638.46 390.71 42715.52 88888.00 2024-06-07 21:04:08.000 159 21638.50 390.63 42715.45 88888.00 2024-06-07 21:04:09.000 159 21638.51 390.55 42715.38 88888.00 2024-06-07 21:04:10.000 159 21638.53 390.53 42715.38 47837.93 2024-06-07 21:04:11.000 159 21638.57 390.60 42715.43 88888.00 2024-06-07 21:04:12.000 159 21638.56 390.67 42715.46 88888.00 2024-06-07 21:04:13.000 159 21638.46 390.71 42715.53 88888.00 2024-06-07 21:04:14.000 159 21638.37 390.71 42715.58 88888.00 2024-06-07 21:04:15.000 159 21638.37 390.71 42715.55 47837.40 2024-06-07 21:04:16.000 159 21638.42 390.72 42715.44 88888.00 2024-06-07 21:04:17.000 159 21638.48 390.72 42715.38 88888.00 2024-06-07 21:04:18.000 159 21638.50 390.73 42715.43 88888.00 2024-06-07 21:04:19.000 159 21638.48 390.72 42715.52 88888.00 2024-06-07 21:04:20.000 159 21638.47 390.71 42715.55 47837.54 2024-06-07 21:04:21.000 159 21638.50 390.73 42715.53 88888.00 2024-06-07 21:04:22.000 159 21638.52 390.75 42715.54 88888.00 2024-06-07 21:04:23.000 159 21638.52 390.77 42715.62 88888.00 2024-06-07 21:04:24.000 159 21638.53 390.75 42715.64 88888.00 2024-06-07 21:04:25.000 159 21638.52 390.72 42715.59 47837.66 2024-06-07 21:04:26.000 159 21638.52 390.69 42715.57 88888.00 2024-06-07 21:04:27.000 159 21638.55 390.64 42715.54 88888.00 2024-06-07 21:04:28.000 159 21638.59 390.64 42715.51 88888.00 2024-06-07 21:04:29.000 159 21638.56 390.69 42715.54 88888.00 2024-06-07 21:04:30.000 159 21638.48 390.69 42715.59 47837.93 2024-06-07 21:04:31.000 159 21638.43 390.71 42715.64 88888.00 2024-06-07 21:04:32.000 159 21638.47 390.77 42715.65 88888.00 2024-06-07 21:04:33.000 159 21638.53 390.83 42715.60 88888.00 2024-06-07 21:04:34.000 159 21638.52 390.89 42715.56 88888.00 2024-06-07 21:04:35.000 159 21638.48 390.93 42715.59 47838.51 2024-06-07 21:04:36.000 159 21638.49 390.89 42715.62 88888.00 2024-06-07 21:04:37.000 159 21638.53 390.81 42715.60 88888.00 2024-06-07 21:04:38.000 159 21638.52 390.77 42715.55 88888.00 2024-06-07 21:04:39.000 159 21638.54 390.80 42715.48 88888.00 2024-06-07 21:04:40.000 159 21638.61 390.82 42715.44 47837.93 2024-06-07 21:04:41.000 159 21638.60 390.78 42715.48 88888.00 2024-06-07 21:04:42.000 159 21638.47 390.75 42715.56 88888.00 2024-06-07 21:04:43.000 159 21638.37 390.77 42715.60 88888.00 2024-06-07 21:04:44.000 159 21638.36 390.79 42715.54 88888.00 2024-06-07 21:04:45.000 159 21638.41 390.76 42715.43 47837.81 2024-06-07 21:04:46.000 159 21638.43 390.74 42715.39 88888.00 2024-06-07 21:04:47.000 159 21638.41 390.75 42715.42 88888.00 2024-06-07 21:04:48.000 159 21638.38 390.76 42715.45 88888.00 2024-06-07 21:04:49.000 159 21638.38 390.74 42715.46 88888.00 2024-06-07 21:04:50.000 159 21638.37 390.70 42715.46 47837.62 2024-06-07 21:04:51.000 159 21638.37 390.68 42715.46 88888.00 2024-06-07 21:04:52.000 159 21638.38 390.68 42715.45 88888.00 2024-06-07 21:04:53.000 159 21638.42 390.69 42715.46 88888.00 2024-06-07 21:04:54.000 159 21638.45 390.72 42715.50 88888.00 2024-06-07 21:04:55.000 159 21638.48 390.74 42715.52 47837.92 2024-06-07 21:04:56.000 159 21638.50 390.74 42715.53 88888.00 2024-06-07 21:04:57.000 159 21638.55 390.73 42715.51 88888.00 2024-06-07 21:04:58.000 159 21638.59 390.73 42715.45 88888.00 2024-06-07 21:04:59.000 159 21638.52 390.74 42715.41 88888.00 2024-06-07 21:05:00.000 159 21638.45 390.74 42715.39 47837.73 2024-06-07 21:05:01.000 159 21638.47 390.73 42715.39 88888.00 2024-06-07 21:05:02.000 159 21638.49 390.73 42715.44 88888.00 2024-06-07 21:05:03.000 159 21638.42 390.74 42715.54 88888.00 2024-06-07 21:05:04.000 159 21638.35 390.78 42715.63 88888.00 2024-06-07 21:05:05.000 159 21638.36 390.82 42715.63 47837.73 2024-06-07 21:05:06.000 159 21638.41 390.83 42715.57 88888.00 2024-06-07 21:05:07.000 159 21638.49 390.77 42715.52 88888.00 2024-06-07 21:05:08.000 159 21638.54 390.70 42715.49 88888.00 2024-06-07 21:05:09.000 159 21638.54 390.66 42715.47 88888.00 2024-06-07 21:05:10.000 159 21638.50 390.66 42715.47 47837.97 2024-06-07 21:05:11.000 159 21638.46 390.69 42715.50 88888.00 2024-06-07 21:05:12.000 159 21638.48 390.73 42715.55 88888.00 2024-06-07 21:05:13.000 159 21638.55 390.75 42715.63 88888.00 2024-06-07 21:05:14.000 159 21638.60 390.72 42715.62 88888.00 2024-06-07 21:05:15.000 159 21638.62 390.69 42715.52 47838.07 2024-06-07 21:05:16.000 159 21638.62 390.69 42715.50 88888.00 2024-06-07 21:05:17.000 159 21638.61 390.70 42715.51 88888.00 2024-06-07 21:05:18.000 159 21638.60 390.71 42715.48 88888.00 2024-06-07 21:05:19.000 159 21638.66 390.76 42715.41 88888.00 2024-06-07 21:05:20.000 159 21638.77 390.81 42715.36 47837.93 2024-06-07 21:05:21.000 159 21638.81 390.82 42715.40 88888.00 2024-06-07 21:05:22.000 159 21638.72 390.82 42715.48 88888.00 2024-06-07 21:05:23.000 159 21638.60 390.82 42715.50 88888.00 2024-06-07 21:05:24.000 159 21638.54 390.84 42715.47 88888.00 2024-06-07 21:05:25.000 159 21638.55 390.86 42715.44 47837.69 2024-06-07 21:05:26.000 159 21638.64 390.86 42715.43 88888.00 2024-06-07 21:05:27.000 159 21638.70 390.82 42715.41 88888.00 2024-06-07 21:05:28.000 159 21638.64 390.79 42715.44 88888.00 2024-06-07 21:05:29.000 159 21638.56 390.81 42715.51 88888.00 2024-06-07 21:05:30.000 159 21638.57 390.81 42715.54 47837.78 2024-06-07 21:05:31.000 159 21638.58 390.78 42715.51 88888.00 2024-06-07 21:05:32.000 159 21638.57 390.77 42715.50 88888.00 2024-06-07 21:05:33.000 159 21638.61 390.79 42715.49 88888.00 2024-06-07 21:05:34.000 159 21638.64 390.80 42715.47 88888.00 2024-06-07 21:05:35.000 159 21638.58 390.81 42715.48 47837.63 2024-06-07 21:05:36.000 159 21638.54 390.85 42715.45 88888.00 2024-06-07 21:05:37.000 159 21638.61 390.84 42715.40 88888.00 2024-06-07 21:05:38.000 159 21638.69 390.80 42715.38 88888.00 2024-06-07 21:05:39.000 159 21638.71 390.80 42715.37 88888.00 2024-06-07 21:05:40.000 159 21638.68 390.85 42715.39 47837.98 2024-06-07 21:05:41.000 159 21638.64 390.89 42715.46 88888.00 2024-06-07 21:05:42.000 159 21638.58 390.93 42715.51 88888.00 2024-06-07 21:05:43.000 159 21638.58 390.96 42715.49 88888.00 2024-06-07 21:05:44.000 159 21638.64 390.96 42715.44 88888.00 2024-06-07 21:05:45.000 159 21638.66 390.98 42715.45 47838.09 2024-06-07 21:05:46.000 159 21638.65 390.96 42715.49 88888.00 2024-06-07 21:05:47.000 159 21638.65 390.88 42715.48 88888.00 2024-06-07 21:05:48.000 159 21638.67 390.83 42715.41 88888.00 2024-06-07 21:05:49.000 159 21638.68 390.83 42715.39 88888.00 2024-06-07 21:05:50.000 159 21638.67 390.84 42715.40 47837.92 2024-06-07 21:05:51.000 159 21638.66 390.84 42715.39 88888.00 2024-06-07 21:05:52.000 159 21638.65 390.83 42715.33 88888.00 2024-06-07 21:05:53.000 159 21638.66 390.84 42715.30 88888.00 2024-06-07 21:05:54.000 159 21638.68 390.89 42715.38 88888.00 2024-06-07 21:05:55.000 159 21638.69 390.93 42715.46 47837.95 2024-06-07 21:05:56.000 159 21638.65 390.91 42715.47 88888.00 2024-06-07 21:05:57.000 159 21638.61 390.82 42715.43 88888.00 2024-06-07 21:05:58.000 159 21638.64 390.71 42715.35 88888.00 2024-06-07 21:05:59.000 159 21638.70 390.70 42715.32 88888.00 2024-06-07 21:06:00.000 159 21638.69 390.75 42715.35 47837.77 2024-06-07 21:06:01.000 159 21638.67 390.75 42715.36 88888.00 2024-06-07 21:06:02.000 159 21638.74 390.75 42715.37 88888.00 2024-06-07 21:06:03.000 159 21638.77 390.75 42715.43 88888.00 2024-06-07 21:06:04.000 159 21638.70 390.74 42715.45 88888.00 2024-06-07 21:06:05.000 159 21638.67 390.75 42715.35 47837.88 2024-06-07 21:06:06.000 159 21638.72 390.76 42715.26 88888.00 2024-06-07 21:06:07.000 159 21638.75 390.73 42715.28 88888.00 2024-06-07 21:06:08.000 159 21638.75 390.69 42715.30 88888.00 2024-06-07 21:06:09.000 159 21638.75 390.70 42715.27 88888.00 2024-06-07 21:06:10.000 159 21638.75 390.76 42715.29 47837.89 2024-06-07 21:06:11.000 159 21638.75 390.78 42715.32 88888.00 2024-06-07 21:06:12.000 159 21638.78 390.72 42715.29 88888.00 2024-06-07 21:06:13.000 159 21638.80 390.66 42715.25 88888.00 2024-06-07 21:06:14.000 159 21638.80 390.64 42715.18 88888.00 2024-06-07 21:06:15.000 159 21638.82 390.63 42715.13 47837.57 2024-06-07 21:06:16.000 159 21638.85 390.65 42715.16 88888.00 2024-06-07 21:06:17.000 159 21638.85 390.68 42715.19 88888.00 2024-06-07 21:06:18.000 159 21638.82 390.71 42715.21 88888.00 2024-06-07 21:06:19.000 159 21638.80 390.72 42715.27 88888.00 2024-06-07 21:06:20.000 159 21638.77 390.69 42715.35 47838.03 2024-06-07 21:06:21.000 159 21638.74 390.68 42715.38 88888.00 2024-06-07 21:06:22.000 159 21638.71 390.71 42715.38 88888.00 2024-06-07 21:06:23.000 159 21638.70 390.71 42715.35 88888.00 2024-06-07 21:06:24.000 159 21638.74 390.70 42715.31 88888.00 2024-06-07 21:06:25.000 159 21638.74 390.68 42715.27 47837.43 2024-06-07 21:06:26.000 159 21638.67 390.66 42715.30 88888.00 2024-06-07 21:06:27.000 159 21638.62 390.69 42715.35 88888.00 2024-06-07 21:06:28.000 159 21638.62 390.72 42715.39 88888.00 2024-06-07 21:06:29.000 159 21638.60 390.72 42715.41 88888.00 2024-06-07 21:06:30.000 159 21638.58 390.67 42715.36 47837.88 2024-06-07 21:06:31.000 159 21638.56 390.60 42715.29 88888.00 2024-06-07 21:06:32.000 159 21638.57 390.56 42715.29 88888.00 2024-06-07 21:06:33.000 159 21638.61 390.55 42715.26 88888.00 2024-06-07 21:06:34.000 159 21638.66 390.54 42715.16 88888.00 2024-06-07 21:06:35.000 159 21638.70 390.53 42715.10 47837.87 2024-06-07 21:06:36.000 159 21638.73 390.56 42715.16 88888.00 2024-06-07 21:06:37.000 159 21638.72 390.63 42715.28 88888.00 2024-06-07 21:06:38.000 159 21638.68 390.68 42715.34 88888.00 2024-06-07 21:06:39.000 159 21638.65 390.66 42715.31 88888.00 2024-06-07 21:06:40.000 159 21638.68 390.64 42715.27 47837.55 2024-06-07 21:06:41.000 159 21638.75 390.61 42715.23 88888.00 2024-06-07 21:06:42.000 159 21638.82 390.60 42715.18 88888.00 2024-06-07 21:06:43.000 159 21638.88 390.60 42715.11 88888.00 2024-06-07 21:06:44.000 159 21638.88 390.57 42715.12 88888.00 2024-06-07 21:06:45.000 159 21638.81 390.54 42715.18 47838.10 2024-06-07 21:06:46.000 159 21638.77 390.56 42715.21 88888.00 2024-06-07 21:06:47.000 159 21638.73 390.60 42715.25 88888.00 2024-06-07 21:06:48.000 159 21638.69 390.63 42715.28 88888.00 2024-06-07 21:06:49.000 159 21638.77 390.62 42715.21 88888.00 2024-06-07 21:06:50.000 159 21638.90 390.57 42715.10 99999.00 2024-06-07 21:06:51.000 159 21638.90 390.51 42715.06 99999.00 2024-06-07 21:06:52.000 159 21638.83 390.49 42715.12 99999.00 2024-06-07 21:06:53.000 159 21638.82 390.51 42715.16 99999.00 2024-06-07 21:06:54.000 159 21638.81 390.53 42715.12 99999.00 2024-06-07 21:06:55.000 159 21638.78 390.51 42715.09 47837.59 2024-06-07 21:06:56.000 159 21638.76 390.48 42715.16 88888.00 2024-06-07 21:06:57.000 159 21638.81 390.50 42715.27 88888.00 2024-06-07 21:06:58.000 159 21638.88 390.51 42715.24 88888.00 2024-06-07 21:06:59.000 159 21638.87 390.49 42715.18 88888.00 2024-06-07 21:07:00.000 159 21638.79 390.48 42715.20 47837.77 2024-06-07 21:07:01.000 159 21638.78 390.48 42715.23 88888.00 2024-06-07 21:07:02.000 159 21638.85 390.50 42715.18 88888.00 2024-06-07 21:07:03.000 159 21638.90 390.52 42715.14 88888.00 2024-06-07 21:07:04.000 159 21638.85 390.54 42715.21 88888.00 2024-06-07 21:07:05.000 159 21638.82 390.52 42715.23 47837.80 2024-06-07 21:07:06.000 159 21638.87 390.48 42715.11 88888.00 2024-06-07 21:07:07.000 159 21638.90 390.47 42715.04 88888.00 2024-06-07 21:07:08.000 159 21638.78 390.50 42715.12 88888.00 2024-06-07 21:07:09.000 159 21638.68 390.54 42715.21 88888.00 2024-06-07 21:07:10.000 159 21638.69 390.59 42715.23 47837.84 2024-06-07 21:07:11.000 159 21638.74 390.62 42715.21 88888.00 2024-06-07 21:07:12.000 159 21638.78 390.57 42715.14 88888.00 2024-06-07 21:07:13.000 159 21638.82 390.50 42715.04 88888.00 2024-06-07 21:07:14.000 159 21638.83 390.50 42715.04 88888.00 2024-06-07 21:07:15.000 159 21638.77 390.58 42715.08 47838.09 2024-06-07 21:07:16.000 159 21638.74 390.64 42715.08 88888.00 2024-06-07 21:07:17.000 159 21638.77 390.65 42715.08 88888.00 2024-06-07 21:07:18.000 159 21638.77 390.63 42715.11 88888.00 2024-06-07 21:07:19.000 159 21638.69 390.60 42715.15 88888.00 2024-06-07 21:07:20.000 159 21638.62 390.56 42715.16 47837.97 2024-06-07 21:07:21.000 159 21638.65 390.54 42715.13 88888.00 2024-06-07 21:07:22.000 159 21638.67 390.58 42715.16 88888.00 2024-06-07 21:07:23.000 159 21638.65 390.61 42715.21 88888.00 2024-06-07 21:07:24.000 159 21638.58 390.59 42715.24 88888.00 2024-06-07 21:07:25.000 159 21638.55 390.55 42715.25 47837.20 2024-06-07 21:07:26.000 159 21638.57 390.50 42715.27 88888.00 2024-06-07 21:07:27.000 159 21638.62 390.48 42715.23 88888.00 2024-06-07 21:07:28.000 159 21638.69 390.49 42715.16 88888.00 2024-06-07 21:07:29.000 159 21638.75 390.51 42715.13 88888.00 2024-06-07 21:07:30.000 159 21638.78 390.46 42715.12 47837.87 2024-06-07 21:07:31.000 159 21638.79 390.40 42715.09 88888.00 2024-06-07 21:07:32.000 159 21638.74 390.40 42715.09 88888.00 2024-06-07 21:07:33.000 159 21638.63 390.46 42715.14 88888.00 2024-06-07 21:07:34.000 159 21638.61 390.49 42715.15 88888.00 2024-06-07 21:07:35.000 159 21638.74 390.44 42715.09 47837.71 2024-06-07 21:07:36.000 159 21638.84 390.38 42715.04 88888.00 2024-06-07 21:07:37.000 159 21638.80 390.37 42715.09 88888.00 2024-06-07 21:07:38.000 159 21638.69 390.41 42715.15 88888.00 2024-06-07 21:07:39.000 159 21638.65 390.42 42715.14 88888.00 2024-06-07 21:07:40.000 159 21638.67 390.39 42715.09 47837.51 2024-06-07 21:07:41.000 159 21638.70 390.38 42715.06 88888.00 2024-06-07 21:07:42.000 159 21638.72 390.39 42715.07 88888.00 2024-06-07 21:07:43.000 159 21638.75 390.38 42715.08 88888.00 2024-06-07 21:07:44.000 159 21638.77 390.37 42715.09 88888.00 2024-06-07 21:07:45.000 159 21638.76 390.40 42715.11 47837.68 2024-06-07 21:07:46.000 159 21638.76 390.42 42715.07 88888.00 2024-06-07 21:07:47.000 159 21638.79 390.39 42714.96 88888.00 2024-06-07 21:07:48.000 159 21638.83 390.37 42714.88 88888.00 2024-06-07 21:07:49.000 159 21638.83 390.42 42714.91 88888.00 2024-06-07 21:07:50.000 159 21638.84 390.44 42714.96 47837.70 2024-06-07 21:07:51.000 159 21638.84 390.35 42714.95 88888.00 2024-06-07 21:07:52.000 159 21638.81 390.24 42714.96 88888.00 2024-06-07 21:07:53.000 159 21638.76 390.20 42714.99 88888.00 2024-06-07 21:07:54.000 159 21638.74 390.21 42715.01 88888.00 2024-06-07 21:07:55.000 159 21638.76 390.25 42715.03 47837.85 2024-06-07 21:07:56.000 159 21638.82 390.28 42715.02 88888.00 2024-06-07 21:07:57.000 159 21638.90 390.27 42714.96 88888.00 2024-06-07 21:07:58.000 159 21638.94 390.27 42714.97 88888.00 2024-06-07 21:07:59.000 159 21638.94 390.32 42715.05 88888.00 2024-06-07 21:08:00.000 159 21638.96 390.32 42715.06 47838.20 2024-06-07 21:08:01.000 159 21639.00 390.28 42715.00 88888.00 2024-06-07 21:08:02.000 159 21639.02 390.29 42714.95 88888.00 2024-06-07 21:08:03.000 159 21638.99 390.34 42714.96 88888.00 2024-06-07 21:08:04.000 159 21638.96 390.37 42715.01 88888.00 2024-06-07 21:08:05.000 159 21638.99 390.35 42715.03 47837.52 2024-06-07 21:08:06.000 159 21639.07 390.30 42715.00 88888.00 2024-06-07 21:08:07.000 159 21639.13 390.27 42715.00 88888.00 2024-06-07 21:08:08.000 159 21639.13 390.28 42715.02 88888.00 2024-06-07 21:08:09.000 159 21639.12 390.25 42714.98 88888.00 2024-06-07 21:08:10.000 159 21639.12 390.18 42714.90 47837.63 2024-06-07 21:08:11.000 159 21639.16 390.16 42714.87 88888.00 2024-06-07 21:08:12.000 159 21639.21 390.25 42714.91 88888.00 2024-06-07 21:08:13.000 159 21639.21 390.37 42715.02 88888.00 2024-06-07 21:08:14.000 159 21639.20 390.40 42715.07 88888.00 2024-06-07 21:08:15.000 159 21639.20 390.36 42715.05 47837.62 2024-06-07 21:08:16.000 159 21639.17 390.33 42715.01 88888.00 2024-06-07 21:08:17.000 159 21639.17 390.30 42714.96 88888.00 2024-06-07 21:08:18.000 159 21639.21 390.23 42714.93 88888.00 2024-06-07 21:08:19.000 159 21639.28 390.17 42714.87 88888.00 2024-06-07 21:08:20.000 159 21639.32 390.19 42714.84 47837.57 2024-06-07 21:08:21.000 159 21639.26 390.29 42714.89 88888.00 2024-06-07 21:08:22.000 159 21639.16 390.36 42714.98 88888.00 2024-06-07 21:08:23.000 159 21639.11 390.34 42714.96 88888.00 2024-06-07 21:08:24.000 159 21639.13 390.31 42714.88 88888.00 2024-06-07 21:08:25.000 159 21639.15 390.32 42714.86 47837.70 2024-06-07 21:08:26.000 159 21639.12 390.35 42714.89 88888.00 2024-06-07 21:08:27.000 159 21639.10 390.37 42714.90 88888.00 2024-06-07 21:08:28.000 159 21639.12 390.36 42714.82 88888.00 2024-06-07 21:08:29.000 159 21639.10 390.36 42714.78 88888.00 2024-06-07 21:08:30.000 159 21639.04 390.38 42714.79 47837.86 2024-06-07 21:08:31.000 159 21638.98 390.40 42714.83 88888.00 2024-06-07 21:08:32.000 159 21638.97 390.40 42714.88 88888.00 2024-06-07 21:08:33.000 159 21639.00 390.38 42714.87 88888.00 2024-06-07 21:08:34.000 159 21638.99 390.38 42714.84 88888.00 2024-06-07 21:08:35.000 159 21638.95 390.39 42714.88 47837.47 2024-06-07 21:08:36.000 159 21638.98 390.38 42714.90 88888.00 2024-06-07 21:08:37.000 159 21639.05 390.34 42714.84 88888.00 2024-06-07 21:08:38.000 159 21639.10 390.32 42714.78 88888.00 2024-06-07 21:08:39.000 159 21639.08 390.36 42714.77 88888.00 2024-06-07 21:08:40.000 159 21639.03 390.40 42714.83 47837.66 2024-06-07 21:08:41.000 159 21639.00 390.41 42714.87 88888.00 2024-06-07 21:08:42.000 159 21639.02 390.35 42714.83 88888.00 2024-06-07 21:08:43.000 159 21639.04 390.28 42714.79 88888.00 2024-06-07 21:08:44.000 159 21639.06 390.26 42714.81 88888.00 2024-06-07 21:08:45.000 159 21639.07 390.31 42714.93 47837.78 2024-06-07 21:08:46.000 159 21639.04 390.35 42715.04 88888.00 2024-06-07 21:08:47.000 159 21639.03 390.37 42715.05 88888.00 2024-06-07 21:08:48.000 159 21639.07 390.37 42714.98 88888.00 2024-06-07 21:08:49.000 159 21639.08 390.37 42714.92 88888.00 2024-06-07 21:08:50.000 159 21639.01 390.36 42714.96 47837.77 2024-06-07 21:08:51.000 159 21638.97 390.37 42715.00 88888.00 2024-06-07 21:08:52.000 159 21639.05 390.37 42714.97 88888.00 2024-06-07 21:08:53.000 159 21639.13 390.36 42714.94 88888.00 2024-06-07 21:08:54.000 159 21639.12 390.39 42714.97 88888.00 2024-06-07 21:08:55.000 159 21639.06 390.44 42715.05 47837.43 2024-06-07 21:08:56.000 159 21639.01 390.48 42715.11 88888.00 2024-06-07 21:08:57.000 159 21638.99 390.45 42715.11 88888.00 2024-06-07 21:08:58.000 159 21638.99 390.40 42715.10 88888.00 2024-06-07 21:08:59.000 159 21638.99 390.37 42715.10 88888.00 2024-06-07 21:09:00.000 159 21639.02 390.35 42715.05 47837.58 2024-06-07 21:09:01.000 159 21639.08 390.34 42714.98 88888.00 2024-06-07 21:09:02.000 159 21639.08 390.36 42714.98 88888.00 2024-06-07 21:09:03.000 159 21639.00 390.38 42715.02 88888.00 2024-06-07 21:09:04.000 159 21638.95 390.38 42714.99 88888.00 2024-06-07 21:09:05.000 159 21638.93 390.36 42714.95 47837.53 2024-06-07 21:09:06.000 159 21638.98 390.34 42714.96 88888.00 2024-06-07 21:09:07.000 159 21639.02 390.34 42715.00 88888.00 2024-06-07 21:09:08.000 159 21639.00 390.35 42715.02 88888.00 2024-06-07 21:09:09.000 159 21638.95 390.33 42715.02 88888.00 2024-06-07 21:09:10.000 159 21638.97 390.33 42715.00 47837.95 2024-06-07 21:09:11.000 159 21639.00 390.33 42714.97 88888.00 2024-06-07 21:09:12.000 159 21639.00 390.33 42714.95 88888.00 2024-06-07 21:09:13.000 159 21638.96 390.30 42714.94 88888.00 2024-06-07 21:09:14.000 159 21638.97 390.25 42714.93 88888.00 2024-06-07 21:09:15.000 159 21639.03 390.27 42714.93 47837.71 2024-06-07 21:09:16.000 159 21639.04 390.35 42714.95 88888.00 2024-06-07 21:09:17.000 159 21638.98 390.41 42714.98 88888.00 2024-06-07 21:09:18.000 159 21638.95 390.43 42715.00 88888.00 2024-06-07 21:09:19.000 159 21639.01 390.39 42714.96 88888.00 2024-06-07 21:09:20.000 159 21639.05 390.35 42714.87 47837.67 2024-06-07 21:09:21.000 159 21639.02 390.35 42714.88 88888.00 2024-06-07 21:09:22.000 159 21639.02 390.41 42714.93 88888.00 2024-06-07 21:09:23.000 159 21639.08 390.43 42714.89 88888.00 2024-06-07 21:09:24.000 159 21639.11 390.41 42714.83 88888.00 2024-06-07 21:09:25.000 159 21639.11 390.40 42714.87 47837.82 2024-06-07 21:09:26.000 159 21639.08 390.40 42714.95 88888.00 2024-06-07 21:09:27.000 159 21639.02 390.39 42715.00 88888.00 2024-06-07 21:09:28.000 159 21638.98 390.39 42715.01 88888.00 2024-06-07 21:09:29.000 159 21638.96 390.39 42715.02 88888.00 2024-06-07 21:09:30.000 159 21638.95 390.38 42715.02 47837.77 2024-06-07 21:09:31.000 159 21638.96 390.36 42715.00 88888.00 2024-06-07 21:09:32.000 159 21639.02 390.40 42715.01 88888.00 2024-06-07 21:09:33.000 159 21639.08 390.46 42715.02 88888.00 2024-06-07 21:09:34.000 159 21639.16 390.46 42714.95 88888.00 2024-06-07 21:09:35.000 159 21639.21 390.44 42714.91 47837.79 2024-06-07 21:09:36.000 159 21639.19 390.41 42714.97 88888.00 2024-06-07 21:09:37.000 159 21639.16 390.43 42715.02 88888.00 2024-06-07 21:09:38.000 159 21639.15 390.48 42715.02 88888.00 2024-06-07 21:09:39.000 159 21639.12 390.50 42715.00 88888.00 2024-06-07 21:09:40.000 159 21639.09 390.47 42714.98 47837.87 2024-06-07 21:09:41.000 159 21639.09 390.47 42714.95 88888.00 2024-06-07 21:09:42.000 159 21639.12 390.48 42714.96 88888.00 2024-06-07 21:09:43.000 159 21639.17 390.50 42715.01 88888.00 2024-06-07 21:09:44.000 159 21639.22 390.51 42715.04 88888.00 2024-06-07 21:09:45.000 159 21639.17 390.52 42715.05 47837.91 2024-06-07 21:09:46.000 159 21639.05 390.52 42715.06 88888.00 2024-06-07 21:09:47.000 159 21639.03 390.51 42715.03 88888.00 2024-06-07 21:09:48.000 159 21639.10 390.50 42714.94 88888.00 2024-06-07 21:09:49.000 159 21639.11 390.52 42714.91 88888.00 2024-06-07 21:09:50.000 159 21639.08 390.55 42714.95 47837.56 2024-06-07 21:09:51.000 159 21639.09 390.59 42714.98 88888.00 2024-06-07 21:09:52.000 159 21639.08 390.64 42715.02 88888.00 2024-06-07 21:09:53.000 159 21639.00 390.65 42715.07 88888.00 2024-06-07 21:09:54.000 159 21638.94 390.61 42715.07 88888.00 2024-06-07 21:09:55.000 159 21638.93 390.62 42715.11 47837.79 2024-06-07 21:09:56.000 159 21638.95 390.64 42715.15 88888.00 2024-06-07 21:09:57.000 159 21638.97 390.64 42715.13 88888.00 2024-06-07 21:09:58.000 159 21638.98 390.63 42715.05 88888.00 2024-06-07 21:09:59.000 159 21638.97 390.65 42715.01 88888.00 2024-06-07 21:10:00.000 159 21638.94 390.68 42715.06 47837.55 2024-06-07 21:10:01.000 159 21638.93 390.69 42715.09 88888.00 2024-06-07 21:10:02.000 159 21638.99 390.69 42715.02 88888.00 2024-06-07 21:10:03.000 159 21639.03 390.69 42714.95 88888.00 2024-06-07 21:10:04.000 159 21639.03 390.69 42714.96 88888.00 2024-06-07 21:10:05.000 159 21638.98 390.66 42715.04 47837.62 2024-06-07 21:10:06.000 159 21638.94 390.62 42715.12 88888.00 2024-06-07 21:10:07.000 159 21638.93 390.60 42715.10 88888.00 2024-06-07 21:10:08.000 159 21638.98 390.64 42715.05 88888.00 2024-06-07 21:10:09.000 159 21639.03 390.71 42715.07 88888.00 2024-06-07 21:10:10.000 159 21639.01 390.71 42715.13 47837.51 2024-06-07 21:10:11.000 159 21638.97 390.65 42715.16 88888.00 2024-06-07 21:10:12.000 159 21639.00 390.63 42715.15 88888.00 2024-06-07 21:10:13.000 159 21639.03 390.66 42715.07 88888.00 2024-06-07 21:10:14.000 159 21639.06 390.68 42715.01 88888.00 2024-06-07 21:10:15.000 159 21639.12 390.69 42715.03 99999.00 2024-06-07 21:10:16.000 159 21639.18 390.68 42715.07 99999.00 2024-06-07 21:10:17.000 159 21639.21 390.64 42715.06 99999.00 2024-06-07 21:10:18.000 159 21639.20 390.62 42715.04 99999.00 2024-06-07 21:10:19.000 159 21639.16 390.64 42715.05 99999.00 2024-06-07 21:10:20.000 159 21639.12 390.68 42715.07 47838.19 2024-06-07 21:10:21.000 159 21639.09 390.70 42715.07 88888.00 2024-06-07 21:10:22.000 159 21639.07 390.74 42715.07 88888.00 2024-06-07 21:10:23.000 159 21639.08 390.78 42715.08 88888.00 2024-06-07 21:10:24.000 159 21639.09 390.78 42715.10 88888.00 2024-06-07 21:10:25.000 159 21639.09 390.76 42715.11 47837.90 2024-06-07 21:10:26.000 159 21639.08 390.75 42715.10 88888.00 2024-06-07 21:10:27.000 159 21639.13 390.76 42715.06 88888.00 2024-06-07 21:10:28.000 159 21639.21 390.78 42715.02 88888.00 2024-06-07 21:10:29.000 159 21639.23 390.76 42715.01 88888.00 2024-06-07 21:10:30.000 159 21639.19 390.73 42714.98 47837.66 2024-06-07 21:10:31.000 159 21639.18 390.73 42714.93 88888.00 2024-06-07 21:10:32.000 159 21639.12 390.75 42714.93 88888.00 2024-06-07 21:10:33.000 159 21639.04 390.72 42715.01 88888.00 2024-06-07 21:10:34.000 159 21639.06 390.69 42715.06 88888.00 2024-06-07 21:10:35.000 159 21639.09 390.72 42715.04 47837.99 2024-06-07 21:10:36.000 159 21639.07 390.77 42715.09 88888.00 2024-06-07 21:10:37.000 159 21639.08 390.76 42715.14 88888.00 2024-06-07 21:10:38.000 159 21639.14 390.71 42715.10 88888.00 2024-06-07 21:10:39.000 159 21639.19 390.72 42715.04 88888.00 2024-06-07 21:10:40.000 159 21639.17 390.77 42715.05 47838.00 2024-06-07 21:10:41.000 159 21639.13 390.82 42715.07 88888.00 2024-06-07 21:10:42.000 159 21639.09 390.83 42715.09 88888.00 2024-06-07 21:10:43.000 159 21639.03 390.81 42715.09 88888.00 2024-06-07 21:10:44.000 159 21639.04 390.79 42715.07 88888.00 2024-06-07 21:10:45.000 159 21639.14 390.76 42715.04 47837.95 2024-06-07 21:10:46.000 159 21639.17 390.74 42715.00 88888.00 2024-06-07 21:10:47.000 159 21639.10 390.74 42715.01 88888.00 2024-06-07 21:10:48.000 159 21639.07 390.82 42715.09 88888.00 2024-06-07 21:10:49.000 159 21639.09 390.90 42715.14 88888.00 2024-06-07 21:10:50.000 159 21639.13 390.90 42715.11 47837.74 2024-06-07 21:10:51.000 159 21639.15 390.86 42715.07 88888.00 2024-06-07 21:10:52.000 159 21639.14 390.86 42715.07 88888.00 2024-06-07 21:10:53.000 159 21639.13 390.90 42715.02 88888.00 2024-06-07 21:10:54.000 159 21639.16 390.92 42714.94 88888.00 2024-06-07 21:10:55.000 159 21639.13 390.90 42714.94 47837.59 2024-06-07 21:10:56.000 159 21639.03 390.89 42715.03 88888.00 2024-06-07 21:10:57.000 159 21639.01 390.88 42715.09 88888.00 2024-06-07 21:10:58.000 159 21639.06 390.86 42715.09 88888.00 2024-06-07 21:10:59.000 159 21639.11 390.80 42715.06 88888.00 2024-06-07 21:11:00.000 159 21639.13 390.78 42714.99 47837.68 2024-06-07 21:11:01.000 159 21639.13 390.85 42714.99 88888.00 2024-06-07 21:11:02.000 159 21639.10 390.93 42715.10 88888.00 2024-06-07 21:11:03.000 159 21639.05 390.96 42715.18 88888.00 2024-06-07 21:11:04.000 159 21638.98 390.92 42715.16 88888.00 2024-06-07 21:11:05.000 159 21638.94 390.92 42715.12 47837.60 2024-06-07 21:11:06.000 159 21639.01 390.98 42715.07 88888.00 2024-06-07 21:11:07.000 159 21639.11 391.03 42715.06 88888.00 2024-06-07 21:11:08.000 159 21639.10 391.02 42715.10 88888.00 2024-06-07 21:11:09.000 159 21639.03 391.00 42715.15 88888.00 2024-06-07 21:11:10.000 159 21639.01 391.00 42715.20 47837.63 2024-06-07 21:11:11.000 159 21639.04 391.03 42715.25 88888.00 2024-06-07 21:11:12.000 159 21639.06 391.04 42715.22 88888.00 2024-06-07 21:11:13.000 159 21639.08 391.02 42715.18 88888.00 2024-06-07 21:11:14.000 159 21639.07 390.99 42715.18 88888.00 2024-06-07 21:11:15.000 159 21639.02 391.00 42715.19 47837.89 2024-06-07 21:11:16.000 159 21638.99 391.02 42715.15 88888.00 2024-06-07 21:11:17.000 159 21639.00 391.03 42715.14 88888.00 2024-06-07 21:11:18.000 159 21639.01 391.03 42715.18 88888.00 2024-06-07 21:11:19.000 159 21639.01 390.99 42715.17 88888.00 2024-06-07 21:11:20.000 159 21639.03 390.94 42715.10 47837.76 2024-06-07 21:11:21.000 159 21639.06 390.92 42715.07 88888.00 2024-06-07 21:11:22.000 159 21639.04 390.96 42715.11 88888.00 2024-06-07 21:11:23.000 159 21639.01 391.01 42715.16 88888.00 2024-06-07 21:11:24.000 159 21639.01 391.03 42715.22 88888.00 2024-06-07 21:11:25.000 159 21638.98 391.04 42715.23 47837.87 2024-06-07 21:11:26.000 159 21638.93 391.07 42715.20 88888.00 2024-06-07 21:11:27.000 159 21638.92 391.09 42715.16 88888.00 2024-06-07 21:11:28.000 159 21638.97 391.04 42715.07 88888.00 2024-06-07 21:11:29.000 159 21639.05 390.99 42715.03 88888.00 2024-06-07 21:11:30.000 159 21639.04 391.03 42715.09 47838.13 2024-06-07 21:11:31.000 159 21638.96 391.06 42715.14 88888.00 2024-06-07 21:11:32.000 159 21638.88 391.04 42715.14 88888.00 2024-06-07 21:11:33.000 159 21638.81 391.03 42715.13 88888.00 2024-06-07 21:11:34.000 159 21638.81 391.05 42715.14 88888.00 2024-06-07 21:11:35.000 159 21638.89 391.05 42715.14 47837.87 2024-06-07 21:11:36.000 159 21638.93 391.03 42715.13 88888.00 2024-06-07 21:11:37.000 159 21638.88 391.05 42715.17 88888.00 2024-06-07 21:11:38.000 159 21638.85 391.07 42715.22 88888.00 2024-06-07 21:11:39.000 159 21638.88 391.04 42715.21 88888.00 2024-06-07 21:11:40.000 159 21638.91 391.02 42715.19 47837.53 2024-06-07 21:11:41.000 159 21638.92 391.03 42715.19 88888.00 2024-06-07 21:11:42.000 159 21638.90 391.02 42715.22 88888.00 2024-06-07 21:11:43.000 159 21638.92 390.98 42715.25 88888.00 2024-06-07 21:11:44.000 159 21638.96 390.97 42715.22 88888.00 2024-06-07 21:11:45.000 159 21638.98 391.00 42715.19 47837.86 2024-06-07 21:11:46.000 159 21639.02 391.03 42715.23 88888.00 2024-06-07 21:11:47.000 159 21639.01 391.01 42715.28 88888.00 2024-06-07 21:11:48.000 159 21638.92 390.98 42715.28 88888.00 2024-06-07 21:11:49.000 159 21638.85 390.98 42715.30 88888.00 2024-06-07 21:11:50.000 159 21638.87 390.98 42715.30 47837.47 2024-06-07 21:11:51.000 159 21638.91 390.98 42715.21 88888.00 2024-06-07 21:11:52.000 159 21638.95 390.98 42715.16 88888.00 2024-06-07 21:11:53.000 159 21638.95 391.00 42715.20 88888.00 2024-06-07 21:11:54.000 159 21638.95 391.02 42715.23 88888.00 2024-06-07 21:11:55.000 159 21638.99 391.03 42715.24 47837.84 2024-06-07 21:11:56.000 159 21638.98 391.01 42715.26 88888.00 2024-06-07 21:11:57.000 159 21638.91 390.98 42715.27 88888.00 2024-06-07 21:11:58.000 159 21638.84 390.96 42715.28 88888.00 2024-06-07 21:11:59.000 159 21638.85 390.95 42715.29 88888.00 2024-06-07 21:12:00.000 159 21638.88 390.93 42715.31 47837.92 2024-06-07 21:12:01.000 159 21638.86 390.91 42715.37 88888.00 2024-06-07 21:12:02.000 159 21638.84 390.89 42715.40 88888.00 2024-06-07 21:12:03.000 159 21638.85 390.87 42715.36 88888.00 2024-06-07 21:12:04.000 159 21638.86 390.87 42715.32 88888.00 2024-06-07 21:12:05.000 159 21638.80 390.92 42715.33 47837.78 2024-06-07 21:12:06.000 159 21638.76 390.98 42715.32 88888.00 2024-06-07 21:12:07.000 159 21638.82 391.00 42715.29 88888.00 2024-06-07 21:12:08.000 159 21638.89 391.00 42715.28 88888.00 2024-06-07 21:12:09.000 159 21638.88 390.99 42715.31 88888.00 2024-06-07 21:12:10.000 159 21638.82 390.98 42715.32 47837.63 2024-06-07 21:12:11.000 159 21638.80 390.94 42715.31 88888.00 2024-06-07 21:12:12.000 159 21638.80 390.93 42715.27 88888.00 2024-06-07 21:12:13.000 159 21638.74 390.96 42715.27 88888.00 2024-06-07 21:12:14.000 159 21638.65 390.99 42715.34 88888.00 2024-06-07 21:12:15.000 159 21638.61 391.02 42715.42 47838.10 2024-06-07 21:12:16.000 159 21638.66 391.06 42715.43 88888.00 2024-06-07 21:12:17.000 159 21638.70 391.08 42715.38 88888.00 2024-06-07 21:12:18.000 159 21638.68 391.05 42715.39 88888.00 2024-06-07 21:12:19.000 159 21638.67 390.99 42715.39 88888.00 2024-06-07 21:12:20.000 159 21638.70 390.98 42715.35 47837.89 2024-06-07 21:12:21.000 159 21638.74 391.01 42715.30 88888.00 2024-06-07 21:12:22.000 159 21638.76 391.04 42715.29 88888.00 2024-06-07 21:12:23.000 159 21638.81 391.04 42715.29 88888.00 2024-06-07 21:12:24.000 159 21638.85 390.99 42715.29 88888.00 2024-06-07 21:12:25.000 159 21638.85 390.94 42715.32 47837.68 2024-06-07 21:12:26.000 159 21638.78 390.98 42715.41 88888.00 2024-06-07 21:12:27.000 159 21638.66 391.04 42715.49 88888.00 2024-06-07 21:12:28.000 159 21638.64 391.05 42715.44 88888.00 2024-06-07 21:12:29.000 159 21638.77 391.02 42715.34 88888.00 2024-06-07 21:12:30.000 159 21638.86 391.02 42715.27 47837.85 2024-06-07 21:12:31.000 159 21638.84 391.05 42715.22 88888.00 2024-06-07 21:12:32.000 159 21638.78 391.04 42715.23 88888.00 2024-06-07 21:12:33.000 159 21638.76 390.99 42715.30 88888.00 2024-06-07 21:12:34.000 159 21638.77 390.94 42715.32 88888.00 2024-06-07 21:12:35.000 159 21638.78 390.92 42715.29 47837.84 2024-06-07 21:12:36.000 159 21638.81 390.93 42715.25 88888.00 2024-06-07 21:12:37.000 159 21638.81 390.98 42715.29 88888.00 2024-06-07 21:12:38.000 159 21638.75 391.00 42715.36 88888.00 2024-06-07 21:12:39.000 159 21638.73 390.99 42715.39 88888.00 2024-06-07 21:12:40.000 159 21638.76 391.00 42715.38 47837.56 2024-06-07 21:12:41.000 159 21638.78 391.02 42715.32 88888.00 2024-06-07 21:12:42.000 159 21638.81 390.99 42715.27 88888.00 2024-06-07 21:12:43.000 159 21638.83 390.94 42715.30 88888.00 2024-06-07 21:12:44.000 159 21638.78 390.95 42715.38 88888.00 2024-06-07 21:12:45.000 159 21638.73 390.99 42715.40 47838.09 2024-06-07 21:12:46.000 159 21638.77 390.99 42715.34 88888.00 2024-06-07 21:12:47.000 159 21638.81 391.01 42715.28 88888.00 2024-06-07 21:12:48.000 159 21638.80 391.01 42715.23 88888.00 2024-06-07 21:12:49.000 159 21638.81 390.99 42715.22 88888.00 2024-06-07 21:12:50.000 159 21638.77 390.99 42715.28 47838.12 2024-06-07 21:12:51.000 159 21638.72 391.02 42715.35 88888.00 2024-06-07 21:12:52.000 159 21638.75 391.03 42715.31 88888.00 2024-06-07 21:12:53.000 159 21638.81 391.01 42715.20 88888.00 2024-06-07 21:12:54.000 159 21638.78 391.00 42715.17 88888.00 2024-06-07 21:12:55.000 159 21638.71 391.01 42715.21 47838.05 2024-06-07 21:12:56.000 159 21638.69 391.04 42715.25 88888.00 2024-06-07 21:12:57.000 159 21638.68 391.03 42715.29 88888.00 2024-06-07 21:12:58.000 159 21638.65 390.99 42715.31 88888.00 2024-06-07 21:12:59.000 159 21638.62 390.94 42715.28 88888.00 2024-06-07 21:13:00.000 159 21638.61 390.91 42715.29 47837.72 2024-06-07 21:13:01.000 159 21638.62 390.90 42715.31 88888.00 2024-06-07 21:13:02.000 159 21638.62 390.90 42715.31 88888.00 2024-06-07 21:13:03.000 159 21638.57 390.92 42715.32 88888.00 2024-06-07 21:13:04.000 159 21638.52 390.94 42715.36 88888.00 2024-06-07 21:13:05.000 159 21638.53 390.92 42715.38 47837.61 2024-06-07 21:13:06.000 159 21638.58 390.89 42715.36 88888.00 2024-06-07 21:13:07.000 159 21638.65 390.87 42715.34 88888.00 2024-06-07 21:13:08.000 159 21638.69 390.84 42715.31 88888.00 2024-06-07 21:13:09.000 159 21638.67 390.84 42715.29 88888.00 2024-06-07 21:13:10.000 159 21638.62 390.86 42715.29 47838.00 2024-06-07 21:13:11.000 159 21638.60 390.86 42715.31 88888.00 2024-06-07 21:13:12.000 159 21638.61 390.85 42715.31 88888.00 2024-06-07 21:13:13.000 159 21638.62 390.87 42715.29 88888.00 2024-06-07 21:13:14.000 159 21638.62 390.88 42715.28 88888.00 2024-06-07 21:13:15.000 159 21638.64 390.88 42715.27 47837.53 2024-06-07 21:13:16.000 159 21638.71 390.86 42715.22 88888.00 2024-06-07 21:13:17.000 159 21638.74 390.83 42715.16 88888.00 2024-06-07 21:13:18.000 159 21638.69 390.84 42715.16 88888.00 2024-06-07 21:13:19.000 159 21638.64 390.87 42715.20 88888.00 2024-06-07 21:13:20.000 159 21638.65 390.87 42715.21 47838.12 2024-06-07 21:13:21.000 159 21638.67 390.88 42715.22 88888.00 2024-06-07 21:13:22.000 159 21638.66 390.91 42715.25 88888.00 2024-06-07 21:13:23.000 159 21638.66 390.94 42715.23 88888.00 2024-06-07 21:13:24.000 159 21638.67 390.96 42715.22 88888.00 2024-06-07 21:13:25.000 159 21638.57 390.96 42715.29 47837.62 2024-06-07 21:13:26.000 159 21638.47 390.93 42715.31 88888.00 2024-06-07 21:13:27.000 159 21638.47 390.88 42715.28 88888.00 2024-06-07 21:13:28.000 159 21638.50 390.80 42715.24 88888.00 2024-06-07 21:13:29.000 159 21638.51 390.74 42715.21 88888.00 2024-06-07 21:13:30.000 159 21638.50 390.77 42715.21 47837.59 2024-06-07 21:13:31.000 159 21638.48 390.88 42715.27 88888.00 2024-06-07 21:13:32.000 159 21638.47 390.95 42715.32 88888.00 2024-06-07 21:13:33.000 159 21638.40 390.92 42715.32 88888.00 2024-06-07 21:13:34.000 159 21638.32 390.88 42715.31 88888.00 2024-06-07 21:13:35.000 159 21638.24 390.87 42715.29 47837.80 2024-06-07 21:13:36.000 159 21638.21 390.86 42715.26 88888.00 2024-06-07 21:13:37.000 159 21638.24 390.87 42715.24 88888.00 2024-06-07 21:13:38.000 159 21638.31 390.88 42715.30 88888.00 2024-06-07 21:13:39.000 159 21638.35 390.86 42715.33 88888.00 2024-06-07 21:13:40.000 159 21638.42 390.85 42715.28 47837.74 2024-06-07 21:13:41.000 159 21638.48 390.92 42715.23 88888.00 2024-06-07 21:13:42.000 159 21638.48 390.98 42715.26 88888.00 2024-06-07 21:13:43.000 159 21638.44 390.98 42715.31 88888.00 2024-06-07 21:13:44.000 159 21638.38 390.94 42715.33 88888.00 2024-06-07 21:13:45.000 159 21638.34 390.92 42715.34 47837.44 2024-06-07 21:13:46.000 159 21638.30 390.95 42715.38 88888.00 2024-06-07 21:13:47.000 159 21638.22 391.03 42715.43 88888.00 2024-06-07 21:13:48.000 159 21638.13 391.09 42715.46 88888.00 2024-06-07 21:13:49.000 159 21638.09 391.11 42715.46 88888.00 2024-06-07 21:13:50.000 159 21638.10 391.11 42715.42 47837.69 2024-06-07 21:13:51.000 159 21638.19 391.08 42715.34 88888.00 2024-06-07 21:13:52.000 159 21638.32 391.06 42715.31 88888.00 2024-06-07 21:13:53.000 159 21638.35 391.06 42715.35 88888.00 2024-06-07 21:13:54.000 159 21638.33 391.01 42715.38 88888.00 2024-06-07 21:13:55.000 159 21638.33 390.96 42715.34 47837.34 2024-06-07 21:13:56.000 159 21638.30 390.99 42715.35 88888.00 2024-06-07 21:13:57.000 159 21638.23 390.99 42715.38 88888.00 2024-06-07 21:13:58.000 159 21638.21 390.94 42715.34 88888.00 2024-06-07 21:13:59.000 159 21638.22 390.94 42715.31 88888.00 2024-06-07 21:14:00.000 159 21638.14 390.97 42715.36 47837.72 2024-06-07 21:14:01.000 159 21638.00 391.00 42715.44 88888.00 2024-06-07 21:14:02.000 159 21637.95 391.02 42715.49 88888.00 2024-06-07 21:14:03.000 159 21637.98 391.04 42715.48 88888.00 2024-06-07 21:14:04.000 159 21638.00 391.06 42715.45 88888.00 2024-06-07 21:14:05.000 159 21638.01 391.10 42715.44 47837.80 2024-06-07 21:14:06.000 159 21638.06 391.17 42715.45 88888.00 2024-06-07 21:14:07.000 159 21638.10 391.21 42715.41 88888.00 2024-06-07 21:14:08.000 159 21638.10 391.15 42715.36 88888.00 2024-06-07 21:14:09.000 159 21638.11 391.04 42715.34 88888.00 2024-06-07 21:14:10.000 159 21638.11 390.96 42715.36 47837.93 2024-06-07 21:14:11.000 159 21638.06 390.97 42715.43 88888.00 2024-06-07 21:14:12.000 159 21637.96 391.02 42715.46 88888.00 2024-06-07 21:14:13.000 159 21637.89 391.06 42715.46 88888.00 2024-06-07 21:14:14.000 159 21637.89 391.08 42715.47 88888.00 2024-06-07 21:14:15.000 159 21637.92 391.04 42715.48 47837.17 2024-06-07 21:14:16.000 159 21637.93 391.01 42715.45 88888.00 2024-06-07 21:14:17.000 159 21637.94 391.02 42715.43 88888.00 2024-06-07 21:14:18.000 159 21637.92 391.00 42715.41 88888.00 2024-06-07 21:14:19.000 159 21637.87 391.01 42715.41 88888.00 2024-06-07 21:14:20.000 159 21637.84 391.04 42715.40 47837.72 2024-06-07 21:14:21.000 159 21637.90 391.03 42715.39 88888.00 2024-06-07 21:14:22.000 159 21637.90 391.02 42715.48 88888.00 2024-06-07 21:14:23.000 159 21637.83 391.03 42715.59 88888.00 2024-06-07 21:14:24.000 159 21637.83 391.06 42715.56 88888.00 2024-06-07 21:14:25.000 159 21637.89 391.07 42715.47 47837.31 2024-06-07 21:14:26.000 159 21637.90 391.06 42715.45 88888.00 2024-06-07 21:14:27.000 159 21637.89 391.04 42715.47 88888.00 2024-06-07 21:14:28.000 159 21637.94 391.03 42715.43 88888.00 2024-06-07 21:14:29.000 159 21637.98 391.03 42715.44 88888.00 2024-06-07 21:14:30.000 159 21637.95 391.07 42715.53 47837.90 2024-06-07 21:14:31.000 159 21637.91 391.09 42715.59 88888.00 2024-06-07 21:14:32.000 159 21637.90 391.06 42715.60 88888.00 2024-06-07 21:14:33.000 159 21637.97 391.03 42715.54 88888.00 2024-06-07 21:14:34.000 159 21638.06 391.03 42715.43 88888.00 2024-06-07 21:14:35.000 159 21638.11 391.05 42715.35 47837.36 2024-06-07 21:14:36.000 159 21638.13 391.05 42715.31 88888.00 2024-06-07 21:14:37.000 159 21638.15 391.05 42715.35 88888.00 2024-06-07 21:14:38.000 159 21638.12 391.11 42715.44 88888.00 2024-06-07 21:14:39.000 159 21638.10 391.15 42715.44 88888.00 2024-06-07 21:14:40.000 159 21638.12 391.12 42715.32 47837.41 2024-06-07 21:14:41.000 159 21638.09 391.06 42715.25 88888.00 2024-06-07 21:14:42.000 159 21638.06 391.05 42715.27 88888.00 2024-06-07 21:14:43.000 159 21638.03 391.08 42715.29 88888.00 2024-06-07 21:14:44.000 159 21638.01 391.15 42715.33 88888.00 2024-06-07 21:14:45.000 159 21637.94 391.23 42715.42 47837.35 2024-06-07 21:14:46.000 159 21637.92 391.27 42715.52 88888.00 2024-06-07 21:14:47.000 159 21637.97 391.27 42715.58 88888.00 2024-06-07 21:14:48.000 159 21637.95 391.25 42715.57 88888.00 2024-06-07 21:14:49.000 159 21637.89 391.26 42715.54 88888.00 2024-06-07 21:14:50.000 159 21637.84 391.27 42715.52 47837.85 2024-06-07 21:14:51.000 159 21637.81 391.26 42715.50 88888.00 2024-06-07 21:14:52.000 159 21637.79 391.27 42715.46 88888.00 2024-06-07 21:14:53.000 159 21637.81 391.30 42715.44 88888.00 2024-06-07 21:14:54.000 159 21637.84 391.33 42715.44 88888.00 2024-06-07 21:14:55.000 159 21637.84 391.36 42715.48 47837.66 2024-06-07 21:14:56.000 159 21637.85 391.35 42715.49 88888.00 2024-06-07 21:14:57.000 159 21637.85 391.33 42715.50 88888.00 2024-06-07 21:14:58.000 159 21637.80 391.33 42715.53 88888.00 2024-06-07 21:14:59.000 159 21637.75 391.33 42715.48 88888.00 2024-06-07 21:15:00.000 159 21637.75 391.33 42715.39 47837.73 2024-06-07 21:15:01.000 159 21637.73 391.40 42715.39 88888.00 2024-06-07 21:15:02.000 159 21637.70 391.48 42715.48 88888.00 2024-06-07 21:15:03.000 159 21637.72 391.48 42715.56 88888.00 2024-06-07 21:15:04.000 159 21637.75 391.39 42715.55 88888.00 2024-06-07 21:15:05.000 159 21637.76 391.38 42715.51 47837.78 2024-06-07 21:15:06.000 159 21637.79 391.44 42715.50 88888.00 2024-06-07 21:15:07.000 159 21637.84 391.45 42715.49 88888.00 2024-06-07 21:15:08.000 159 21637.85 391.40 42715.45 88888.00 2024-06-07 21:15:09.000 159 21637.82 391.41 42715.46 88888.00 2024-06-07 21:15:10.000 159 21637.78 391.43 42715.45 47837.40 2024-06-07 21:15:11.000 159 21637.77 391.42 42715.41 88888.00 2024-06-07 21:15:12.000 159 21637.78 391.45 42715.44 88888.00 2024-06-07 21:15:13.000 159 21637.75 391.53 42715.54 88888.00 2024-06-07 21:15:14.000 159 21637.72 391.59 42715.57 88888.00 2024-06-07 21:15:15.000 159 21637.74 391.60 42715.53 47837.44 2024-06-07 21:15:16.000 159 21637.73 391.57 42715.53 88888.00 2024-06-07 21:15:17.000 159 21637.68 391.53 42715.54 88888.00 2024-06-07 21:15:18.000 159 21637.63 391.52 42715.50 88888.00 2024-06-07 21:15:19.000 159 21637.63 391.54 42715.44 88888.00 2024-06-07 21:15:20.000 159 21637.67 391.55 42715.43 47837.56 2024-06-07 21:15:21.000 159 21637.73 391.53 42715.43 88888.00 2024-06-07 21:15:22.000 159 21637.77 391.48 42715.40 88888.00 2024-06-07 21:15:23.000 159 21637.75 391.46 42715.41 88888.00 2024-06-07 21:15:24.000 159 21637.71 391.47 42715.46 88888.00 2024-06-07 21:15:25.000 159 21637.69 391.46 42715.51 47837.96 2024-06-07 21:15:26.000 159 21637.72 391.44 42715.51 88888.00 2024-06-07 21:15:27.000 159 21637.74 391.45 42715.51 88888.00 2024-06-07 21:15:28.000 159 21637.73 391.48 42715.52 88888.00 2024-06-07 21:15:29.000 159 21637.75 391.44 42715.47 88888.00 2024-06-07 21:15:30.000 159 21637.83 391.39 42715.42 47837.52 2024-06-07 21:15:31.000 159 21637.88 391.42 42715.47 88888.00 2024-06-07 21:15:32.000 159 21637.86 391.48 42715.55 88888.00 2024-06-07 21:15:33.000 159 21637.81 391.50 42715.57 88888.00 2024-06-07 21:15:34.000 159 21637.78 391.49 42715.59 88888.00 2024-06-07 21:15:35.000 159 21637.79 391.48 42715.55 47837.73 2024-06-07 21:15:36.000 159 21637.82 391.46 42715.47 88888.00 2024-06-07 21:15:37.000 159 21637.81 391.46 42715.44 88888.00 2024-06-07 21:15:38.000 159 21637.84 391.47 42715.46 88888.00 2024-06-07 21:15:39.000 159 21637.96 391.44 42715.45 88888.00 2024-06-07 21:15:40.000 159 21638.05 391.40 42715.38 47837.56 2024-06-07 21:15:41.000 159 21637.98 391.42 42715.35 88888.00 2024-06-07 21:15:42.000 159 21637.81 391.46 42715.43 88888.00 2024-06-07 21:15:43.000 159 21637.72 391.44 42715.52 88888.00 2024-06-07 21:15:44.000 159 21637.75 391.40 42715.53 88888.00 2024-06-07 21:15:45.000 159 21637.83 391.38 42715.46 47837.40 2024-06-07 21:15:46.000 159 21637.88 391.38 42715.42 88888.00 2024-06-07 21:15:47.000 159 21637.89 391.40 42715.47 88888.00 2024-06-07 21:15:48.000 159 21637.88 391.38 42715.50 88888.00 2024-06-07 21:15:49.000 159 21637.83 391.36 42715.52 88888.00 2024-06-07 21:15:50.000 159 21637.76 391.39 42715.57 47837.76 2024-06-07 21:15:51.000 159 21637.72 391.38 42715.55 88888.00 2024-06-07 21:15:52.000 159 21637.77 391.34 42715.46 88888.00 2024-06-07 21:15:53.000 159 21637.83 391.35 42715.46 88888.00 2024-06-07 21:15:54.000 159 21637.81 391.40 42715.56 88888.00 2024-06-07 21:15:55.000 159 21637.79 391.43 42715.60 47837.82 2024-06-07 21:15:56.000 159 21637.84 391.45 42715.55 88888.00 2024-06-07 21:15:57.000 159 21637.87 391.48 42715.53 88888.00 2024-06-07 21:15:58.000 159 21637.79 391.50 42715.56 88888.00 2024-06-07 21:15:59.000 159 21637.71 391.52 42715.56 88888.00 2024-06-07 21:16:00.000 159 21637.72 391.52 42715.51 47837.88 2024-06-07 21:16:01.000 159 21637.76 391.50 42715.53 88888.00 2024-06-07 21:16:02.000 159 21637.73 391.49 42715.57 88888.00 2024-06-07 21:16:03.000 159 21637.69 391.51 42715.56 88888.00 2024-06-07 21:16:04.000 159 21637.70 391.54 42715.54 88888.00 2024-06-07 21:16:05.000 159 21637.75 391.57 42715.51 47837.86 2024-06-07 21:16:06.000 159 21637.78 391.58 42715.44 88888.00 2024-06-07 21:16:07.000 159 21637.76 391.61 42715.43 88888.00 2024-06-07 21:16:08.000 159 21637.69 391.63 42715.49 88888.00 2024-06-07 21:16:09.000 159 21637.69 391.62 42715.50 88888.00 2024-06-07 21:16:10.000 159 21637.76 391.61 42715.46 47837.39 2024-06-07 21:16:11.000 159 21637.81 391.64 42715.50 88888.00 2024-06-07 21:16:12.000 159 21637.82 391.68 42715.57 88888.00 2024-06-07 21:16:13.000 159 21637.84 391.69 42715.59 88888.00 2024-06-07 21:16:14.000 159 21637.81 391.68 42715.59 88888.00 2024-06-07 21:16:15.000 159 21637.76 391.69 42715.62 47837.92 2024-06-07 21:16:16.000 159 21637.79 391.69 42715.59 88888.00 2024-06-07 21:16:17.000 159 21637.85 391.68 42715.52 88888.00 2024-06-07 21:16:18.000 159 21637.86 391.68 42715.50 88888.00 2024-06-07 21:16:19.000 159 21637.84 391.74 42715.52 88888.00 2024-06-07 21:16:20.000 159 21637.82 391.79 42715.55 47837.75 2024-06-07 21:16:21.000 159 21637.80 391.78 42715.57 88888.00 2024-06-07 21:16:22.000 159 21637.82 391.73 42715.56 88888.00 2024-06-07 21:16:23.000 159 21637.81 391.68 42715.55 88888.00 2024-06-07 21:16:24.000 159 21637.77 391.66 42715.56 88888.00 2024-06-07 21:16:25.000 159 21637.76 391.64 42715.52 47838.07 2024-06-07 21:16:26.000 159 21637.78 391.61 42715.51 88888.00 2024-06-07 21:16:27.000 159 21637.78 391.63 42715.61 88888.00 2024-06-07 21:16:28.000 159 21637.77 391.68 42715.67 88888.00 2024-06-07 21:16:29.000 159 21637.76 391.69 42715.64 88888.00 2024-06-07 21:16:30.000 159 21637.78 391.66 42715.61 47837.67 2024-06-07 21:16:31.000 159 21637.81 391.63 42715.55 88888.00 2024-06-07 21:16:32.000 159 21637.82 391.62 42715.51 88888.00 2024-06-07 21:16:33.000 159 21637.88 391.62 42715.51 88888.00 2024-06-07 21:16:34.000 159 21637.95 391.64 42715.54 88888.00 2024-06-07 21:16:35.000 159 21637.94 391.71 42715.57 47837.81 2024-06-07 21:16:36.000 159 21637.85 391.77 42715.57 88888.00 2024-06-07 21:16:37.000 159 21637.78 391.76 42715.56 88888.00 2024-06-07 21:16:38.000 159 21637.76 391.75 42715.56 88888.00 2024-06-07 21:16:39.000 159 21637.74 391.74 42715.55 88888.00 2024-06-07 21:16:40.000 159 21637.73 391.74 42715.54 47838.06 2024-06-07 21:16:41.000 159 21637.78 391.78 42715.55 88888.00 2024-06-07 21:16:42.000 159 21637.84 391.83 42715.55 88888.00 2024-06-07 21:16:43.000 159 21637.87 391.84 42715.54 88888.00 2024-06-07 21:16:44.000 159 21637.84 391.81 42715.51 88888.00 2024-06-07 21:16:45.000 159 21637.79 391.80 42715.50 47837.60 2024-06-07 21:16:46.000 159 21637.74 391.81 42715.52 88888.00 2024-06-07 21:16:47.000 159 21637.72 391.82 42715.54 88888.00 2024-06-07 21:16:48.000 159 21637.75 391.83 42715.57 88888.00 2024-06-07 21:16:49.000 159 21637.81 391.84 42715.59 88888.00 2024-06-07 21:16:50.000 159 21637.88 391.81 42715.54 47837.87 2024-06-07 21:16:51.000 159 21637.94 391.80 42715.50 88888.00 2024-06-07 21:16:52.000 159 21637.98 391.81 42715.50 88888.00 2024-06-07 21:16:53.000 159 21637.96 391.85 42715.50 88888.00 2024-06-07 21:16:54.000 159 21637.88 391.87 42715.56 88888.00 2024-06-07 21:16:55.000 159 21637.82 391.87 42715.60 47837.49 2024-06-07 21:16:56.000 159 21637.87 391.87 42715.56 88888.00 2024-06-07 21:16:57.000 159 21637.89 391.90 42715.54 88888.00 2024-06-07 21:16:58.000 159 21637.84 391.88 42715.52 88888.00 2024-06-07 21:16:59.000 159 21637.84 391.84 42715.50 88888.00 2024-06-07 21:17:00.000 159 21637.85 391.86 42715.53 47838.02 2024-06-07 21:17:01.000 159 21637.82 391.89 42715.59 88888.00 2024-06-07 21:17:02.000 159 21637.77 391.91 42715.62 88888.00 2024-06-07 21:17:03.000 159 21637.72 391.90 42715.63 88888.00 2024-06-07 21:17:04.000 159 21637.68 391.89 42715.62 88888.00 2024-06-07 21:17:05.000 159 21637.71 391.88 42715.56 47838.07 2024-06-07 21:17:06.000 159 21637.76 391.89 42715.50 88888.00 2024-06-07 21:17:07.000 159 21637.80 391.90 42715.49 88888.00 2024-06-07 21:17:08.000 159 21637.78 391.92 42715.53 88888.00 2024-06-07 21:17:09.000 159 21637.73 391.94 42715.57 88888.00 2024-06-07 21:17:10.000 159 21637.72 391.95 42715.58 47837.73 2024-06-07 21:17:11.000 159 21637.80 391.91 42715.54 88888.00 2024-06-07 21:17:12.000 159 21637.88 391.83 42715.48 88888.00 2024-06-07 21:17:13.000 159 21637.87 391.82 42715.50 88888.00 2024-06-07 21:17:14.000 159 21637.79 391.83 42715.57 88888.00 2024-06-07 21:17:15.000 159 21637.77 391.79 42715.60 47837.76 2024-06-07 21:17:16.000 159 21637.83 391.76 42715.54 88888.00 2024-06-07 21:17:17.000 159 21637.84 391.80 42715.48 88888.00 2024-06-07 21:17:18.000 159 21637.80 391.85 42715.52 88888.00 2024-06-07 21:17:19.000 159 21637.81 391.87 42715.56 88888.00 2024-06-07 21:17:20.000 159 21637.86 391.88 42715.55 47837.88 2024-06-07 21:17:21.000 159 21637.86 391.87 42715.52 88888.00 2024-06-07 21:17:22.000 159 21637.87 391.88 42715.48 88888.00 2024-06-07 21:17:23.000 159 21637.89 391.91 42715.50 88888.00 2024-06-07 21:17:24.000 159 21637.87 391.93 42715.59 88888.00 2024-06-07 21:17:25.000 159 21637.82 391.90 42715.65 47837.26 2024-06-07 21:17:26.000 159 21637.78 391.83 42715.62 88888.00 2024-06-07 21:17:27.000 159 21637.82 391.79 42715.54 88888.00 2024-06-07 21:17:28.000 159 21637.88 391.81 42715.47 88888.00 2024-06-07 21:17:29.000 159 21637.89 391.86 42715.48 88888.00 2024-06-07 21:17:30.000 159 21637.85 391.92 42715.52 47837.87 2024-06-07 21:17:31.000 159 21637.81 391.91 42715.52 88888.00 2024-06-07 21:17:32.000 159 21637.80 391.87 42715.49 88888.00 2024-06-07 21:17:33.000 159 21637.81 391.89 42715.46 88888.00 2024-06-07 21:17:34.000 159 21637.84 391.92 42715.42 88888.00 2024-06-07 21:17:35.000 159 21637.87 391.94 42715.41 47837.65 2024-06-07 21:17:36.000 159 21637.87 391.97 42715.43 88888.00 2024-06-07 21:17:37.000 159 21637.75 391.98 42715.44 88888.00 2024-06-07 21:17:38.000 159 21637.66 391.99 42715.46 88888.00 2024-06-07 21:17:39.000 159 21637.68 391.99 42715.46 88888.00 2024-06-07 21:17:40.000 159 21637.65 391.98 42715.49 47837.67 2024-06-07 21:17:41.000 159 21637.49 392.00 42715.60 88888.00 2024-06-07 21:17:42.000 159 21637.40 392.05 42715.64 88888.00 2024-06-07 21:17:43.000 159 21637.46 392.06 42715.56 88888.00 2024-06-07 21:17:44.000 159 21637.56 392.04 42715.48 88888.00 2024-06-07 21:17:45.000 159 21637.58 392.04 42715.48 47837.86 2024-06-07 21:17:46.000 159 21637.56 392.04 42715.50 88888.00 2024-06-07 21:17:47.000 159 21637.56 392.01 42715.53 88888.00 2024-06-07 21:17:48.000 159 21637.56 391.97 42715.55 88888.00 2024-06-07 21:17:49.000 159 21637.58 391.94 42715.53 88888.00 2024-06-07 21:17:50.000 159 21637.64 391.96 42715.47 47837.83 2024-06-07 21:17:51.000 159 21637.68 392.00 42715.45 88888.00 2024-06-07 21:17:52.000 159 21637.62 392.04 42715.51 88888.00 2024-06-07 21:17:53.000 159 21637.53 392.05 42715.59 88888.00 2024-06-07 21:17:54.000 159 21637.47 392.02 42715.60 88888.00 2024-06-07 21:17:55.000 159 21637.51 391.99 42715.56 47837.83 2024-06-07 21:17:56.000 159 21637.62 391.95 42715.49 88888.00 2024-06-07 21:17:57.000 159 21637.66 391.93 42715.46 88888.00 2024-06-07 21:17:58.000 159 21637.63 391.95 42715.49 88888.00 2024-06-07 21:17:59.000 159 21637.59 391.98 42715.50 88888.00 2024-06-07 21:18:00.000 159 21637.51 392.03 42715.53 47837.42 2024-06-07 21:18:01.000 159 21637.47 392.03 42715.55 88888.00 2024-06-07 21:18:02.000 159 21637.54 391.92 42715.48 88888.00 2024-06-07 21:18:03.000 159 21637.64 391.81 42715.38 88888.00 2024-06-07 21:18:04.000 159 21637.68 391.83 42715.35 88888.00 2024-06-07 21:18:05.000 159 21637.63 391.89 42715.41 47837.38 2024-06-07 21:18:06.000 159 21637.57 391.90 42715.48 88888.00 2024-06-07 21:18:07.000 159 21637.54 391.84 42715.51 88888.00 2024-06-07 21:18:08.000 159 21637.52 391.82 42715.54 88888.00 2024-06-07 21:18:09.000 159 21637.51 391.87 42715.58 88888.00 2024-06-07 21:18:10.000 159 21637.54 391.89 42715.54 47837.32 2024-06-07 21:18:11.000 159 21637.60 391.85 42715.50 88888.00 2024-06-07 21:18:12.000 159 21637.64 391.83 42715.52 88888.00 2024-06-07 21:18:13.000 159 21637.62 391.85 42715.52 88888.00 2024-06-07 21:18:14.000 159 21637.60 391.92 42715.48 88888.00 2024-06-07 21:18:15.000 159 21637.59 392.00 42715.52 47837.44 2024-06-07 21:18:16.000 159 21637.56 392.06 42715.57 88888.00 2024-06-07 21:18:17.000 159 21637.58 392.05 42715.50 88888.00 2024-06-07 21:18:18.000 159 21637.62 392.02 42715.44 88888.00 2024-06-07 21:18:19.000 159 21637.60 392.02 42715.50 88888.00 2024-06-07 21:18:20.000 159 21637.58 392.02 42715.52 47837.89 2024-06-07 21:18:21.000 159 21637.56 392.00 42715.48 88888.00 2024-06-07 21:18:22.000 159 21637.49 391.99 42715.49 88888.00 2024-06-07 21:18:23.000 159 21637.42 392.01 42715.59 88888.00 2024-06-07 21:18:24.000 159 21637.42 392.01 42715.64 88888.00 2024-06-07 21:18:25.000 159 21637.46 391.98 42715.61 47837.66 2024-06-07 21:18:26.000 159 21637.47 391.93 42715.55 88888.00 2024-06-07 21:18:27.000 159 21637.46 391.88 42715.51 88888.00 2024-06-07 21:18:28.000 159 21637.41 391.93 42715.52 88888.00 2024-06-07 21:18:29.000 159 21637.33 392.03 42715.57 88888.00 2024-06-07 21:18:30.000 159 21637.28 392.07 42715.62 47837.88 2024-06-07 21:18:31.000 159 21637.31 392.02 42715.61 88888.00 2024-06-07 21:18:32.000 159 21637.35 391.98 42715.59 88888.00 2024-06-07 21:18:33.000 159 21637.32 392.00 42715.63 88888.00 2024-06-07 21:18:34.000 159 21637.24 392.05 42715.69 88888.00 2024-06-07 21:18:35.000 159 21637.21 392.06 42715.66 47837.74 2024-06-07 21:18:36.000 159 21637.21 392.04 42715.62 88888.00 2024-06-07 21:18:37.000 159 21637.19 392.06 42715.62 88888.00 2024-06-07 21:18:38.000 159 21637.24 392.07 42715.62 88888.00 2024-06-07 21:18:39.000 159 21637.29 392.08 42715.61 88888.00 2024-06-07 21:18:40.000 159 21637.31 392.11 42715.62 47837.29 2024-06-07 21:18:41.000 159 21637.32 392.11 42715.64 88888.00 2024-06-07 21:18:42.000 159 21637.33 392.09 42715.67 88888.00 2024-06-07 21:18:43.000 159 21637.32 392.07 42715.66 88888.00 2024-06-07 21:18:44.000 159 21637.28 392.03 42715.57 88888.00 2024-06-07 21:18:45.000 159 21637.27 391.98 42715.49 47837.51 2024-06-07 21:18:46.000 159 21637.28 391.97 42715.47 88888.00 2024-06-07 21:18:47.000 159 21637.26 392.00 42715.54 88888.00 2024-06-07 21:18:48.000 159 21637.24 392.04 42715.62 88888.00 2024-06-07 21:18:49.000 159 21637.26 392.07 42715.62 88888.00 2024-06-07 21:18:50.000 159 21637.28 392.10 42715.61 47837.65 2024-06-07 21:18:51.000 159 21637.20 392.10 42715.62 88888.00 2024-06-07 21:18:52.000 159 21637.12 392.06 42715.61 88888.00 2024-06-07 21:18:53.000 159 21637.11 392.03 42715.60 88888.00 2024-06-07 21:18:54.000 159 21637.13 392.02 42715.63 88888.00 2024-06-07 21:18:55.000 159 21637.20 392.02 42715.63 47837.23 2024-06-07 21:18:56.000 159 21637.27 392.04 42715.63 88888.00 2024-06-07 21:18:57.000 159 21637.25 392.06 42715.67 88888.00 2024-06-07 21:18:58.000 159 21637.27 392.06 42715.67 88888.00 2024-06-07 21:18:59.000 159 21637.35 392.02 42715.61 88888.00 2024-06-07 21:19:00.000 159 21637.34 391.99 42715.60 47837.74 2024-06-07 21:19:01.000 159 21637.28 392.01 42715.66 88888.00 2024-06-07 21:19:02.000 159 21637.24 392.04 42715.69 88888.00 2024-06-07 21:19:03.000 159 21637.19 392.06 42715.70 88888.00 2024-06-07 21:19:04.000 159 21637.19 392.10 42715.71 88888.00 2024-06-07 21:19:05.000 159 21637.24 392.12 42715.71 47837.77 2024-06-07 21:19:06.000 159 21637.30 392.10 42715.68 88888.00 2024-06-07 21:19:07.000 159 21637.34 392.14 42715.69 88888.00 2024-06-07 21:19:08.000 159 21637.31 392.22 42715.73 88888.00 2024-06-07 21:19:09.000 159 21637.22 392.25 42715.71 88888.00 2024-06-07 21:19:10.000 159 21637.18 392.24 42715.63 47837.63 2024-06-07 21:19:11.000 159 21637.23 392.22 42715.60 88888.00 2024-06-07 21:19:12.000 159 21637.32 392.22 42715.64 88888.00 2024-06-07 21:19:13.000 159 21637.36 392.20 42715.70 88888.00 2024-06-07 21:19:14.000 159 21637.31 392.17 42715.71 88888.00 2024-06-07 21:19:15.000 159 21637.27 392.17 42715.70 47837.59 2024-06-07 21:19:16.000 159 21637.27 392.20 42715.69 88888.00 2024-06-07 21:19:17.000 159 21637.24 392.20 42715.69 88888.00 2024-06-07 21:19:18.000 159 21637.19 392.16 42715.62 88888.00 2024-06-07 21:19:19.000 159 21637.12 392.14 42715.57 88888.00 2024-06-07 21:19:20.000 159 21637.04 392.19 42715.66 47837.15 2024-06-07 21:19:21.000 159 21636.96 392.24 42715.79 88888.00 2024-06-07 21:19:22.000 159 21636.92 392.22 42715.78 88888.00 2024-06-07 21:19:23.000 159 21636.93 392.15 42715.69 88888.00 2024-06-07 21:19:24.000 159 21636.98 392.12 42715.68 88888.00 2024-06-07 21:19:25.000 159 21637.03 392.11 42715.68 47837.45 2024-06-07 21:19:26.000 159 21637.02 392.12 42715.68 88888.00 2024-06-07 21:19:27.000 159 21636.94 392.17 42715.76 88888.00 2024-06-07 21:19:28.000 159 21636.83 392.24 42715.84 88888.00 2024-06-07 21:19:29.000 159 21636.77 392.27 42715.82 88888.00 2024-06-07 21:19:30.000 159 21636.82 392.30 42715.72 47837.86 2024-06-07 21:19:31.000 159 21636.87 392.30 42715.64 88888.00 2024-06-07 21:19:32.000 159 21636.85 392.25 42715.66 88888.00 2024-06-07 21:19:33.000 159 21636.82 392.19 42715.73 88888.00 2024-06-07 21:19:34.000 159 21636.82 392.17 42715.73 88888.00 2024-06-07 21:19:35.000 159 21636.82 392.17 42715.67 47837.21 2024-06-07 21:19:36.000 159 21636.84 392.17 42715.59 88888.00 2024-06-07 21:19:37.000 159 21636.87 392.15 42715.55 88888.00 2024-06-07 21:19:38.000 159 21636.88 392.12 42715.57 88888.00 2024-06-07 21:19:39.000 159 21636.84 392.11 42715.65 88888.00 2024-06-07 21:19:40.000 159 21636.76 392.12 42715.73 47837.38 2024-06-07 21:19:41.000 159 21636.70 392.11 42715.74 88888.00 2024-06-07 21:19:42.000 159 21636.67 392.09 42715.69 88888.00 2024-06-07 21:19:43.000 159 21636.68 392.07 42715.63 88888.00 2024-06-07 21:19:44.000 159 21636.77 392.04 42715.58 88888.00 2024-06-07 21:19:45.000 159 21636.84 391.98 42715.56 47837.39 2024-06-07 21:19:46.000 159 21636.83 391.93 42715.57 88888.00 2024-06-07 21:19:47.000 159 21636.82 391.92 42715.59 88888.00 2024-06-07 21:19:48.000 159 21636.86 391.92 42715.59 88888.00 2024-06-07 21:19:49.000 159 21636.88 391.90 42715.53 88888.00 2024-06-07 21:19:50.000 159 21636.84 391.87 42715.48 47837.73 2024-06-07 21:19:51.000 159 21636.80 391.90 42715.49 88888.00 2024-06-07 21:19:52.000 159 21636.79 391.91 42715.52 88888.00 2024-06-07 21:19:53.000 159 21636.80 391.91 42715.55 88888.00 2024-06-07 21:19:54.000 159 21636.81 391.95 42715.56 88888.00 2024-06-07 21:19:55.000 159 21636.77 392.01 42715.55 47837.17 2024-06-07 21:19:56.000 159 21636.72 392.06 42715.60 88888.00 2024-06-07 21:19:57.000 159 21636.70 392.02 42715.66 88888.00 2024-06-07 21:19:58.000 159 21636.69 391.92 42715.65 88888.00 2024-06-07 21:19:59.000 159 21636.66 391.86 42715.64 88888.00 2024-06-07 21:20:00.000 159 21636.61 391.89 42715.68 47837.09 2024-06-07 21:20:01.000 159 21636.63 391.89 42715.64 88888.00 2024-06-07 21:20:02.000 159 21636.69 391.87 42715.54 88888.00 2024-06-07 21:20:03.000 159 21636.71 391.87 42715.51 88888.00 2024-06-07 21:20:04.000 159 21636.64 391.89 42715.60 88888.00 2024-06-07 21:20:05.000 159 21636.53 391.90 42715.67 47837.13 2024-06-07 21:20:06.000 159 21636.48 391.90 42715.64 88888.00 2024-06-07 21:20:07.000 159 21636.54 391.85 42715.55 88888.00 2024-06-07 21:20:08.000 159 21636.56 391.81 42715.52 88888.00 2024-06-07 21:20:09.000 159 21636.44 391.84 42715.59 88888.00 2024-06-07 21:20:10.000 159 21636.36 391.87 42715.62 47837.52 2024-06-07 21:20:11.000 159 21636.40 391.85 42715.60 88888.00 2024-06-07 21:20:12.000 159 21636.45 391.81 42715.57 88888.00 2024-06-07 21:20:13.000 159 21636.46 391.78 42715.57 88888.00 2024-06-07 21:20:14.000 159 21636.44 391.73 42715.57 88888.00 2024-06-07 21:20:15.000 159 21636.39 391.69 42715.58 47837.08 2024-06-07 21:20:16.000 159 21636.37 391.68 42715.61 88888.00 2024-06-07 21:20:17.000 159 21636.41 391.63 42715.58 88888.00 2024-06-07 21:20:18.000 159 21636.42 391.58 42715.54 88888.00 2024-06-07 21:20:19.000 159 21636.38 391.57 42715.57 88888.00 2024-06-07 21:20:20.000 159 21636.35 391.59 42715.64 47837.66 2024-06-07 21:20:21.000 159 21636.37 391.62 42715.70 88888.00 2024-06-07 21:20:22.000 159 21636.39 391.65 42715.71 88888.00 2024-06-07 21:20:23.000 159 21636.37 391.67 42715.68 88888.00 2024-06-07 21:20:24.000 159 21636.33 391.67 42715.69 88888.00 2024-06-07 21:20:25.000 159 21636.31 391.64 42715.70 47837.04 2024-06-07 21:20:26.000 159 21636.29 391.62 42715.69 88888.00 2024-06-07 21:20:27.000 159 21636.29 391.62 42715.67 88888.00 2024-06-07 21:20:28.000 159 21636.32 391.64 42715.64 88888.00 2024-06-07 21:20:29.000 159 21636.31 391.67 42715.60 88888.00 2024-06-07 21:20:30.000 159 21636.29 391.71 42715.57 47837.19 2024-06-07 21:20:31.000 159 21636.29 391.72 42715.57 88888.00 2024-06-07 21:20:32.000 159 21636.26 391.71 42715.62 88888.00 2024-06-07 21:20:33.000 159 21636.27 391.67 42715.61 88888.00 2024-06-07 21:20:34.000 159 21636.31 391.59 42715.57 88888.00 2024-06-07 21:20:35.000 159 21636.29 391.54 42715.59 47837.65 2024-06-07 21:20:36.000 159 21636.22 391.57 42715.66 88888.00 2024-06-07 21:20:37.000 159 21636.18 391.64 42715.68 88888.00 2024-06-07 21:20:38.000 159 21636.23 391.65 42715.61 88888.00 2024-06-07 21:20:39.000 159 21636.32 391.61 42715.52 88888.00 2024-06-07 21:20:40.000 159 21636.35 391.61 42715.51 47837.30 2024-06-07 21:20:41.000 159 21636.31 391.63 42715.54 88888.00 2024-06-07 21:20:42.000 159 21636.28 391.61 42715.57 88888.00 2024-06-07 21:20:43.000 159 21636.34 391.60 42715.60 88888.00 2024-06-07 21:20:44.000 159 21636.40 391.69 42715.67 88888.00 2024-06-07 21:20:45.000 159 21636.33 391.79 42715.73 47837.13 2024-06-07 21:20:46.000 159 21636.26 391.77 42715.71 88888.00 2024-06-07 21:20:47.000 159 21636.29 391.69 42715.65 88888.00 2024-06-07 21:20:48.000 159 21636.33 391.69 42715.63 88888.00 2024-06-07 21:20:49.000 159 21636.34 391.73 42715.62 88888.00 2024-06-07 21:20:50.000 159 21636.38 391.72 42715.57 47836.78 2024-06-07 21:20:51.000 159 21636.35 391.67 42715.57 88888.00 2024-06-07 21:20:52.000 159 21636.26 391.65 42715.62 88888.00 2024-06-07 21:20:53.000 159 21636.27 391.66 42715.64 88888.00 2024-06-07 21:20:54.000 159 21636.35 391.68 42715.60 88888.00 2024-06-07 21:20:55.000 159 21636.35 391.67 42715.62 47836.69 2024-06-07 21:20:56.000 159 21636.25 391.67 42715.68 88888.00 2024-06-07 21:20:57.000 159 21636.15 391.66 42715.67 88888.00 2024-06-07 21:20:58.000 159 21636.15 391.62 42715.60 88888.00 2024-06-07 21:20:59.000 159 21636.25 391.57 42715.55 88888.00 2024-06-07 21:21:00.000 159 21636.34 391.53 42715.56 47837.27 2024-06-07 21:21:01.000 159 21636.37 391.49 42715.57 88888.00 2024-06-07 21:21:02.000 159 21636.31 391.50 42715.59 88888.00 2024-06-07 21:21:03.000 159 21636.25 391.52 42715.61 88888.00 2024-06-07 21:21:04.000 159 21636.24 391.52 42715.59 88888.00 2024-06-07 21:21:05.000 159 21636.20 391.50 42715.58 47836.78 2024-06-07 21:21:06.000 159 21636.16 391.51 42715.56 88888.00 2024-06-07 21:21:07.000 159 21636.15 391.50 42715.55 88888.00 2024-06-07 21:21:08.000 159 21636.15 391.52 42715.58 88888.00 2024-06-07 21:21:09.000 159 21636.14 391.55 42715.60 88888.00 2024-06-07 21:21:10.000 159 21636.15 391.55 42715.60 47837.27 2024-06-07 21:21:11.000 159 21636.20 391.52 42715.61 88888.00 2024-06-07 21:21:12.000 159 21636.28 391.51 42715.60 88888.00 2024-06-07 21:21:13.000 159 21636.34 391.45 42715.51 88888.00 2024-06-07 21:21:14.000 159 21636.39 391.39 42715.38 88888.00 2024-06-07 21:21:15.000 159 21636.41 391.40 42715.31 47837.19 2024-06-07 21:21:16.000 159 21636.42 391.43 42715.36 88888.00 2024-06-07 21:21:17.000 159 21636.41 391.45 42715.46 88888.00 2024-06-07 21:21:18.000 159 21636.39 391.47 42715.52 88888.00 2024-06-07 21:21:19.000 159 21636.40 391.51 42715.54 88888.00 2024-06-07 21:21:20.000 159 21636.42 391.49 42715.57 47836.96 2024-06-07 21:21:21.000 159 21636.40 391.42 42715.50 88888.00 2024-06-07 21:21:22.000 159 21636.32 391.39 42715.38 88888.00 2024-06-07 21:21:23.000 159 21636.27 391.42 42715.34 88888.00 2024-06-07 21:21:24.000 159 21636.28 391.44 42715.37 88888.00 2024-06-07 21:21:25.000 159 21636.32 391.46 42715.45 47836.92 2024-06-07 21:21:26.000 159 21636.30 391.52 42715.53 88888.00 2024-06-07 21:21:27.000 159 21636.22 391.56 42715.55 88888.00 2024-06-07 21:21:28.000 159 21636.22 391.56 42715.52 88888.00 2024-06-07 21:21:29.000 159 21636.34 391.55 42715.44 88888.00 2024-06-07 21:21:30.000 159 21636.45 391.54 42715.33 47837.06 2024-06-07 21:21:31.000 159 21636.45 391.52 42715.29 88888.00 2024-06-07 21:21:32.000 159 21636.41 391.52 42715.33 88888.00 2024-06-07 21:21:33.000 159 21636.42 391.55 42715.39 88888.00 2024-06-07 21:21:34.000 159 21636.42 391.58 42715.43 88888.00 2024-06-07 21:21:35.000 159 21636.38 391.61 42715.43 47837.30 2024-06-07 21:21:36.000 159 21636.38 391.63 42715.40 88888.00 2024-06-07 21:21:37.000 159 21636.38 391.63 42715.39 88888.00 2024-06-07 21:21:38.000 159 21636.32 391.60 42715.39 88888.00 2024-06-07 21:21:39.000 159 21636.25 391.56 42715.40 88888.00 2024-06-07 21:21:40.000 159 21636.23 391.56 42715.41 47837.01 2024-06-07 21:21:41.000 159 21636.26 391.60 42715.41 88888.00 2024-06-07 21:21:42.000 159 21636.32 391.65 42715.46 88888.00 2024-06-07 21:21:43.000 159 21636.35 391.66 42715.50 88888.00 2024-06-07 21:21:44.000 159 21636.38 391.63 42715.43 88888.00 2024-06-07 21:21:45.000 159 21636.42 391.58 42715.34 47836.75 2024-06-07 21:21:46.000 159 21636.41 391.53 42715.31 88888.00 2024-06-07 21:21:47.000 159 21636.35 391.50 42715.34 88888.00 2024-06-07 21:21:48.000 159 21636.32 391.49 42715.35 88888.00 2024-06-07 21:21:49.000 159 21636.32 391.50 42715.36 88888.00 2024-06-07 21:21:50.000 159 21636.30 391.49 42715.40 47836.67 2024-06-07 21:21:51.000 159 21636.28 391.48 42715.46 88888.00 2024-06-07 21:21:52.000 159 21636.29 391.51 42715.48 88888.00 2024-06-07 21:21:53.000 159 21636.29 391.56 42715.45 88888.00 2024-06-07 21:21:54.000 159 21636.28 391.52 42715.43 88888.00 2024-06-07 21:21:55.000 159 21636.22 391.44 42715.44 47836.46 2024-06-07 21:21:56.000 159 21636.17 391.39 42715.43 88888.00 2024-06-07 21:21:57.000 159 21636.19 391.36 42715.38 88888.00 2024-06-07 21:21:58.000 159 21636.30 391.38 42715.35 88888.00 2024-06-07 21:21:59.000 159 21636.37 391.45 42715.35 88888.00 2024-06-07 21:22:00.000 159 21636.35 391.52 42715.37 47836.82 2024-06-07 21:22:01.000 159 21636.28 391.60 42715.45 88888.00 2024-06-07 21:22:02.000 159 21636.22 391.66 42715.53 88888.00 2024-06-07 21:22:03.000 159 21636.21 391.65 42715.48 88888.00 2024-06-07 21:22:04.000 159 21636.26 391.59 42715.36 88888.00 2024-06-07 21:22:05.000 159 21636.27 391.57 42715.36 47836.41 2024-06-07 21:22:06.000 159 21636.24 391.58 42715.47 88888.00 2024-06-07 21:22:07.000 159 21636.25 391.60 42715.52 88888.00 2024-06-07 21:22:08.000 159 21636.31 391.59 42715.46 88888.00 2024-06-07 21:22:09.000 159 21636.38 391.57 42715.40 88888.00 2024-06-07 21:22:10.000 159 21636.37 391.61 42715.45 47837.08 2024-06-07 21:22:11.000 159 21636.32 391.65 42715.50 88888.00 2024-06-07 21:22:12.000 159 21636.29 391.66 42715.50 88888.00 2024-06-07 21:22:13.000 159 21636.28 391.67 42715.50 88888.00 2024-06-07 21:22:14.000 159 21636.29 391.71 42715.51 88888.00 2024-06-07 21:22:15.000 159 21636.34 391.72 42715.50 47837.01 2024-06-07 21:22:16.000 159 21636.40 391.70 42715.48 88888.00 2024-06-07 21:22:17.000 159 21636.38 391.67 42715.46 88888.00 2024-06-07 21:22:18.000 159 21636.35 391.65 42715.45 88888.00 2024-06-07 21:22:19.000 159 21636.39 391.64 42715.41 88888.00 2024-06-07 21:22:20.000 159 21636.40 391.63 42715.39 47836.66 2024-06-07 21:22:21.000 159 21636.37 391.60 42715.38 88888.00 2024-06-07 21:22:22.000 159 21636.42 391.56 42715.36 88888.00 2024-06-07 21:22:23.000 159 21636.49 391.55 42715.39 88888.00 2024-06-07 21:22:24.000 159 21636.46 391.57 42715.48 88888.00 2024-06-07 21:22:25.000 159 21636.40 391.61 42715.50 47837.00 2024-06-07 21:22:26.000 159 21636.47 391.62 42715.41 88888.00 2024-06-07 21:22:27.000 159 21636.60 391.57 42715.31 88888.00 2024-06-07 21:22:28.000 159 21636.64 391.51 42715.25 88888.00 2024-06-07 21:22:29.000 159 21636.58 391.49 42715.27 88888.00 2024-06-07 21:22:30.000 159 21636.56 391.49 42715.34 47837.07 2024-06-07 21:22:31.000 159 21636.59 391.52 42715.42 88888.00 2024-06-07 21:22:32.000 159 21636.59 391.61 42715.43 88888.00 2024-06-07 21:22:33.000 159 21636.57 391.68 42715.39 88888.00 2024-06-07 21:22:34.000 159 21636.61 391.70 42715.36 88888.00 2024-06-07 21:22:35.000 159 21636.65 391.67 42715.36 47837.05 2024-06-07 21:22:36.000 159 21636.65 391.59 42715.32 88888.00 2024-06-07 21:22:37.000 159 21636.62 391.53 42715.26 88888.00 2024-06-07 21:22:38.000 159 21636.60 391.56 42715.28 88888.00 2024-06-07 21:22:39.000 159 21636.57 391.60 42715.39 88888.00 2024-06-07 21:22:40.000 159 21636.53 391.62 42715.48 47837.01 2024-06-07 21:22:41.000 159 21636.50 391.65 42715.49 88888.00 2024-06-07 21:22:42.000 159 21636.54 391.67 42715.43 88888.00 2024-06-07 21:22:43.000 159 21636.64 391.66 42715.39 88888.00 2024-06-07 21:22:44.000 159 21636.65 391.63 42715.41 88888.00 2024-06-07 21:22:45.000 159 21636.56 391.61 42715.43 47836.92 2024-06-07 21:22:46.000 159 21636.49 391.61 42715.38 88888.00 2024-06-07 21:22:47.000 159 21636.50 391.62 42715.32 88888.00 2024-06-07 21:22:48.000 159 21636.56 391.64 42715.27 88888.00 2024-06-07 21:22:49.000 159 21636.58 391.64 42715.26 88888.00 2024-06-07 21:22:50.000 159 21636.53 391.63 42715.29 47837.07 2024-06-07 21:22:51.000 159 21636.50 391.62 42715.32 88888.00 2024-06-07 21:22:52.000 159 21636.54 391.64 42715.31 88888.00 2024-06-07 21:22:53.000 159 21636.53 391.68 42715.32 88888.00 2024-06-07 21:22:54.000 159 21636.42 391.71 42715.35 88888.00 2024-06-07 21:22:55.000 159 21636.39 391.73 42715.36 47837.07 2024-06-07 21:22:56.000 159 21636.53 391.72 42715.33 88888.00 2024-06-07 21:22:57.000 159 21636.63 391.72 42715.30 88888.00 2024-06-07 21:22:58.000 159 21636.59 391.73 42715.32 88888.00 2024-06-07 21:22:59.000 159 21636.54 391.73 42715.34 88888.00 2024-06-07 21:23:00.000 159 21636.52 391.70 42715.34 47836.96 2024-06-07 21:23:01.000 159 21636.48 391.69 42715.35 88888.00 2024-06-07 21:23:02.000 159 21636.46 391.72 42715.37 88888.00 2024-06-07 21:23:03.000 159 21636.53 391.75 42715.33 88888.00 2024-06-07 21:23:04.000 159 21636.58 391.73 42715.28 88888.00 2024-06-07 21:23:05.000 159 21636.53 391.69 42715.30 47837.02 2024-06-07 21:23:06.000 159 21636.47 391.69 42715.32 88888.00 2024-06-07 21:23:07.000 159 21636.46 391.73 42715.27 88888.00 2024-06-07 21:23:08.000 159 21636.49 391.77 42715.24 88888.00 2024-06-07 21:23:09.000 159 21636.54 391.77 42715.22 88888.00 2024-06-07 21:23:10.000 159 21636.52 391.77 42715.22 47836.44 2024-06-07 21:23:11.000 159 21636.47 391.81 42715.29 88888.00 2024-06-07 21:23:12.000 159 21636.48 391.79 42715.32 88888.00 2024-06-07 21:23:13.000 159 21636.55 391.76 42715.29 88888.00 2024-06-07 21:23:14.000 159 21636.54 391.76 42715.30 88888.00 2024-06-07 21:23:15.000 159 21636.45 391.83 42715.36 47836.91 2024-06-07 21:23:16.000 159 21636.45 391.90 42715.40 88888.00 2024-06-07 21:23:17.000 159 21636.49 391.91 42715.37 88888.00 2024-06-07 21:23:18.000 159 21636.47 391.84 42715.31 88888.00 2024-06-07 21:23:19.000 159 21636.48 391.77 42715.22 88888.00 2024-06-07 21:23:20.000 159 21636.54 391.73 42715.18 47836.92 2024-06-07 21:23:21.000 159 21636.60 391.71 42715.22 88888.00 2024-06-07 21:23:22.000 159 21636.61 391.75 42715.29 88888.00 2024-06-07 21:23:23.000 159 21636.58 391.76 42715.30 88888.00 2024-06-07 21:23:24.000 159 21636.53 391.74 42715.34 88888.00 2024-06-07 21:23:25.000 159 21636.49 391.71 42715.41 47837.11 2024-06-07 21:23:26.000 159 21636.49 391.68 42715.36 88888.00 2024-06-07 21:23:27.000 159 21636.48 391.70 42715.30 88888.00 2024-06-07 21:23:28.000 159 21636.45 391.78 42715.32 88888.00 2024-06-07 21:23:29.000 159 21636.46 391.80 42715.35 88888.00 2024-06-07 21:23:30.000 159 21636.48 391.77 42715.36 47836.49 2024-06-07 21:23:31.000 159 21636.48 391.78 42715.36 88888.00 2024-06-07 21:23:32.000 159 21636.49 391.79 42715.35 88888.00 2024-06-07 21:23:33.000 159 21636.50 391.77 42715.31 88888.00 2024-06-07 21:23:34.000 159 21636.50 391.75 42715.29 88888.00 2024-06-07 21:23:35.000 159 21636.55 391.75 42715.27 47836.99 2024-06-07 21:23:36.000 159 21636.61 391.74 42715.21 88888.00 2024-06-07 21:23:37.000 159 21636.64 391.73 42715.14 88888.00 2024-06-07 21:23:38.000 159 21636.65 391.74 42715.16 88888.00 2024-06-07 21:23:39.000 159 21636.65 391.80 42715.19 88888.00 2024-06-07 21:23:40.000 159 21636.60 391.87 42715.23 47836.77 2024-06-07 21:23:41.000 159 21636.57 391.90 42715.34 88888.00 2024-06-07 21:23:42.000 159 21636.54 391.86 42715.46 88888.00 2024-06-07 21:23:43.000 159 21636.48 391.80 42715.46 88888.00 2024-06-07 21:23:44.000 159 21636.45 391.77 42715.36 88888.00 2024-06-07 21:23:45.000 159 21636.50 391.78 42715.26 47836.83 2024-06-07 21:23:46.000 159 21636.52 391.81 42715.25 88888.00 2024-06-07 21:23:47.000 159 21636.53 391.86 42715.31 88888.00 2024-06-07 21:23:48.000 159 21636.56 391.91 42715.35 88888.00 2024-06-07 21:23:49.000 159 21636.60 391.90 42715.34 88888.00 2024-06-07 21:23:50.000 159 21636.62 391.83 42715.27 47837.08 2024-06-07 21:23:51.000 159 21636.63 391.76 42715.21 88888.00 2024-06-07 21:23:52.000 159 21636.66 391.73 42715.17 88888.00 2024-06-07 21:23:53.000 159 21636.68 391.77 42715.17 88888.00 2024-06-07 21:23:54.000 159 21636.66 391.82 42715.18 88888.00 2024-06-07 21:23:55.000 159 21636.64 391.85 42715.17 47836.69 2024-06-07 21:23:56.000 159 21636.60 391.87 42715.18 88888.00 2024-06-07 21:23:57.000 159 21636.58 391.88 42715.18 88888.00 2024-06-07 21:23:58.000 159 21636.59 391.89 42715.17 88888.00 2024-06-07 21:23:59.000 159 21636.63 391.88 42715.14 88888.00 2024-06-07 21:24:00.000 159 21636.66 391.83 42715.10 47836.73 2024-06-07 21:24:01.000 159 21636.68 391.82 42715.12 88888.00 2024-06-07 21:24:02.000 159 21636.68 391.85 42715.19 88888.00 2024-06-07 21:24:03.000 159 21636.68 391.88 42715.25 88888.00 2024-06-07 21:24:04.000 159 21636.71 391.90 42715.27 88888.00 2024-06-07 21:24:05.000 159 21636.73 391.92 42715.30 47836.84 2024-06-07 21:24:06.000 159 21636.72 391.91 42715.32 88888.00 2024-06-07 21:24:07.000 159 21636.69 391.88 42715.29 88888.00 2024-06-07 21:24:08.000 159 21636.66 391.84 42715.27 88888.00 2024-06-07 21:24:09.000 159 21636.60 391.82 42715.31 88888.00 2024-06-07 21:24:10.000 159 21636.57 391.82 42715.36 47836.84 2024-06-07 21:24:11.000 159 21636.60 391.86 42715.39 88888.00 2024-06-07 21:24:12.000 159 21636.65 391.90 42715.38 88888.00 2024-06-07 21:24:13.000 159 21636.66 391.87 42715.31 88888.00 2024-06-07 21:24:14.000 159 21636.69 391.85 42715.26 88888.00 2024-06-07 21:24:15.000 159 21636.69 391.86 42715.24 47837.16 2024-06-07 21:24:16.000 159 21636.62 391.83 42715.23 88888.00 2024-06-07 21:24:17.000 159 21636.58 391.78 42715.24 88888.00 2024-06-07 21:24:18.000 159 21636.58 391.80 42715.32 88888.00 2024-06-07 21:24:19.000 159 21636.58 391.88 42715.40 88888.00 2024-06-07 21:24:20.000 159 21636.61 391.92 42715.40 47836.62 2024-06-07 21:24:21.000 159 21636.63 391.92 42715.34 88888.00 2024-06-07 21:24:22.000 159 21636.61 391.95 42715.30 88888.00 2024-06-07 21:24:23.000 159 21636.55 391.99 42715.32 88888.00 2024-06-07 21:24:24.000 159 21636.53 391.97 42715.34 88888.00 2024-06-07 21:24:25.000 159 21636.62 391.93 42715.28 47836.76 2024-06-07 21:24:26.000 159 21636.68 391.92 42715.19 88888.00 2024-06-07 21:24:27.000 159 21636.63 391.94 42715.19 88888.00 2024-06-07 21:24:28.000 159 21636.58 391.98 42715.23 88888.00 2024-06-07 21:24:29.000 159 21636.57 392.03 42715.27 88888.00 2024-06-07 21:24:30.000 159 21636.58 392.05 42715.31 47836.82 2024-06-07 21:24:31.000 159 21636.61 392.07 42715.35 88888.00 2024-06-07 21:24:32.000 159 21636.61 392.08 42715.38 88888.00 2024-06-07 21:24:33.000 159 21636.56 392.07 42715.33 88888.00 2024-06-07 21:24:34.000 159 21636.53 392.05 42715.25 88888.00 2024-06-07 21:24:35.000 159 21636.53 392.00 42715.22 47836.79 2024-06-07 21:24:36.000 159 21636.51 391.98 42715.27 88888.00 2024-06-07 21:24:37.000 159 21636.50 391.98 42715.28 88888.00 2024-06-07 21:24:38.000 159 21636.50 391.99 42715.22 88888.00 2024-06-07 21:24:39.000 159 21636.49 392.03 42715.21 88888.00 2024-06-07 21:24:40.000 159 21636.50 392.06 42715.23 47837.05 2024-06-07 21:24:41.000 159 21636.54 392.02 42715.21 88888.00 2024-06-07 21:24:42.000 159 21636.57 391.94 42715.17 88888.00 2024-06-07 21:24:43.000 159 21636.52 391.91 42715.19 88888.00 2024-06-07 21:24:44.000 159 21636.42 391.94 42715.29 88888.00 2024-06-07 21:24:45.000 159 21636.38 391.95 42715.31 47836.94 2024-06-07 21:24:46.000 159 21636.38 391.94 42715.27 88888.00 2024-06-07 21:24:47.000 159 21636.36 391.95 42715.24 88888.00 2024-06-07 21:24:48.000 159 21636.36 391.95 42715.23 88888.00 2024-06-07 21:24:49.000 159 21636.40 391.94 42715.22 88888.00 2024-06-07 21:24:50.000 159 21636.44 391.94 42715.20 47836.41 2024-06-07 21:24:51.000 159 21636.48 391.95 42715.15 88888.00 2024-06-07 21:24:52.000 159 21636.52 391.98 42715.13 88888.00 2024-06-07 21:24:53.000 159 21636.51 392.01 42715.16 88888.00 2024-06-07 21:24:54.000 159 21636.41 392.02 42715.18 88888.00 2024-06-07 21:24:55.000 159 21636.33 392.02 42715.23 47836.78 2024-06-07 21:24:56.000 159 21636.33 392.02 42715.27 88888.00 2024-06-07 21:24:57.000 159 21636.35 392.00 42715.27 88888.00 2024-06-07 21:24:58.000 159 21636.35 391.97 42715.24 88888.00 2024-06-07 21:24:59.000 159 21636.43 391.97 42715.16 88888.00 2024-06-07 21:25:00.000 159 21636.53 391.99 42715.10 47837.11 2024-06-07 21:25:01.000 159 21636.47 392.01 42715.16 88888.00 2024-06-07 21:25:02.000 159 21636.32 392.00 42715.23 88888.00 2024-06-07 21:25:03.000 159 21636.30 391.96 42715.20 88888.00 2024-06-07 21:25:04.000 159 21636.38 391.99 42715.21 88888.00 2024-06-07 21:25:05.000 159 21636.40 392.02 42715.26 47836.49 2024-06-07 21:25:06.000 159 21636.38 392.01 42715.25 88888.00 2024-06-07 21:25:07.000 159 21636.40 391.95 42715.18 88888.00 2024-06-07 21:25:08.000 159 21636.41 391.92 42715.17 88888.00 2024-06-07 21:25:09.000 159 21636.40 391.92 42715.21 88888.00 2024-06-07 21:25:10.000 159 21636.39 391.93 42715.25 47836.72 2024-06-07 21:25:11.000 159 21636.35 391.91 42715.24 88888.00 2024-06-07 21:25:12.000 159 21636.28 391.91 42715.25 88888.00 2024-06-07 21:25:13.000 159 21636.29 391.95 42715.24 88888.00 2024-06-07 21:25:14.000 159 21636.40 391.97 42715.17 88888.00 2024-06-07 21:25:15.000 159 21636.45 391.95 42715.12 47836.00 2024-06-07 21:25:16.000 159 21636.42 391.90 42715.12 88888.00 2024-06-07 21:25:17.000 159 21636.40 391.87 42715.14 88888.00 2024-06-07 21:25:18.000 159 21636.35 391.88 42715.18 88888.00 2024-06-07 21:25:19.000 159 21636.27 391.89 42715.21 88888.00 2024-06-07 21:25:20.000 159 21636.25 391.91 42715.23 47836.74 2024-06-07 21:25:21.000 159 21636.30 391.92 42715.24 88888.00 2024-06-07 21:25:22.000 159 21636.32 391.92 42715.21 88888.00 2024-06-07 21:25:23.000 159 21636.29 391.91 42715.18 88888.00 2024-06-07 21:25:24.000 159 21636.31 391.89 42715.15 88888.00 2024-06-07 21:25:25.000 159 21636.37 391.86 42715.15 47836.79 2024-06-07 21:25:26.000 159 21636.41 391.82 42715.15 88888.00 2024-06-07 21:25:27.000 159 21636.40 391.79 42715.14 88888.00 2024-06-07 21:25:28.000 159 21636.38 391.85 42715.16 88888.00 2024-06-07 21:25:29.000 159 21636.38 391.94 42715.19 88888.00 2024-06-07 21:25:30.000 159 21636.41 391.97 42715.18 47836.77 2024-06-07 21:25:31.000 159 21636.41 391.93 42715.18 88888.00 2024-06-07 21:25:32.000 159 21636.37 391.89 42715.21 88888.00 2024-06-07 21:25:33.000 159 21636.34 391.89 42715.22 88888.00 2024-06-07 21:25:34.000 159 21636.36 391.89 42715.19 88888.00 2024-06-07 21:25:35.000 159 21636.41 391.89 42715.12 47836.92 2024-06-07 21:25:36.000 159 21636.44 391.90 42715.06 88888.00 2024-06-07 21:25:37.000 159 21636.41 391.92 42715.06 88888.00 2024-06-07 21:25:38.000 159 21636.31 391.91 42715.16 88888.00 2024-06-07 21:25:39.000 159 21636.28 391.86 42715.21 88888.00 2024-06-07 21:25:40.000 159 21636.35 391.82 42715.17 47836.71 2024-06-07 21:25:41.000 159 21636.38 391.85 42715.16 88888.00 2024-06-07 21:25:42.000 159 21636.40 391.93 42715.14 88888.00 2024-06-07 21:25:43.000 159 21636.43 391.97 42715.13 88888.00 2024-06-07 21:25:44.000 159 21636.41 391.95 42715.16 88888.00 2024-06-07 21:25:45.000 159 21636.42 391.90 42715.14 47836.60 2024-06-07 21:25:46.000 159 21636.49 391.89 42715.08 88888.00 2024-06-07 21:25:47.000 159 21636.50 391.94 42715.09 88888.00 2024-06-07 21:25:48.000 159 21636.46 392.00 42715.16 88888.00 2024-06-07 21:25:49.000 159 21636.47 392.01 42715.14 88888.00 2024-06-07 21:25:50.000 159 21636.52 391.99 42715.07 47836.58 2024-06-07 21:25:51.000 159 21636.49 391.98 42715.06 88888.00 2024-06-07 21:25:52.000 159 21636.43 391.98 42715.11 88888.00 2024-06-07 21:25:53.000 159 21636.44 392.01 42715.14 88888.00 2024-06-07 21:25:54.000 159 21636.45 392.03 42715.12 88888.00 2024-06-07 21:25:55.000 159 21636.45 392.06 42715.08 47836.69 2024-06-07 21:25:56.000 159 21636.46 392.10 42715.09 88888.00 2024-06-07 21:25:57.000 159 21636.49 392.12 42715.11 88888.00 2024-06-07 21:25:58.000 159 21636.53 392.10 42715.12 88888.00 2024-06-07 21:25:59.000 159 21636.55 392.06 42715.11 88888.00 2024-06-07 21:26:00.000 159 21636.49 392.05 42715.09 47836.73 2024-06-07 21:26:01.000 159 21636.46 392.03 42715.07 88888.00 2024-06-07 21:26:02.000 159 21636.50 391.99 42715.06 88888.00 2024-06-07 21:26:03.000 159 21636.52 391.98 42715.10 88888.00 2024-06-07 21:26:04.000 159 21636.53 392.00 42715.15 88888.00 2024-06-07 21:26:05.000 159 21636.55 392.00 42715.11 47837.11 2024-06-07 21:26:06.000 159 21636.52 391.98 42715.06 88888.00 2024-06-07 21:26:07.000 159 21636.49 391.97 42715.06 88888.00 2024-06-07 21:26:08.000 159 21636.47 391.96 42715.05 88888.00 2024-06-07 21:26:09.000 159 21636.47 392.00 42715.02 88888.00 2024-06-07 21:26:10.000 159 21636.50 392.06 42715.01 47836.84 2024-06-07 21:26:11.000 159 21636.56 392.10 42714.97 88888.00 2024-06-07 21:26:12.000 159 21636.59 392.14 42715.00 88888.00 2024-06-07 21:26:13.000 159 21636.56 392.17 42715.09 88888.00 2024-06-07 21:26:14.000 159 21636.53 392.14 42715.13 88888.00 2024-06-07 21:26:15.000 159 21636.53 392.10 42715.12 47836.83 2024-06-07 21:26:16.000 159 21636.51 392.09 42715.10 88888.00 2024-06-07 21:26:17.000 159 21636.49 392.09 42715.09 88888.00 2024-06-07 21:26:18.000 159 21636.49 392.09 42715.11 88888.00 2024-06-07 21:26:19.000 159 21636.51 392.06 42715.11 88888.00 2024-06-07 21:26:20.000 159 21636.53 392.04 42715.09 47836.87 2024-06-07 21:26:21.000 159 21636.53 392.07 42715.13 88888.00 2024-06-07 21:26:22.000 159 21636.52 392.08 42715.16 88888.00 2024-06-07 21:26:23.000 159 21636.50 392.04 42715.16 88888.00 2024-06-07 21:26:24.000 159 21636.51 391.97 42715.13 88888.00 2024-06-07 21:26:25.000 159 21636.57 391.88 42715.10 47836.78 2024-06-07 21:26:26.000 159 21636.58 391.84 42715.11 88888.00 2024-06-07 21:26:27.000 159 21636.56 391.86 42715.11 88888.00 2024-06-07 21:26:28.000 159 21636.53 391.89 42715.11 88888.00 2024-06-07 21:26:29.000 159 21636.50 391.93 42715.12 88888.00 2024-06-07 21:26:30.000 159 21636.48 391.95 42715.11 47836.91 2024-06-07 21:26:31.000 159 21636.50 391.92 42715.00 88888.00 2024-06-07 21:26:32.000 159 21636.53 391.89 42714.91 88888.00 2024-06-07 21:26:33.000 159 21636.54 391.87 42714.89 88888.00 2024-06-07 21:26:34.000 159 21636.52 391.87 42714.93 88888.00 2024-06-07 21:26:35.000 159 21636.52 391.93 42714.99 47836.78 2024-06-07 21:26:36.000 159 21636.55 391.97 42715.05 88888.00 2024-06-07 21:26:37.000 159 21636.60 391.95 42715.06 88888.00 2024-06-07 21:26:38.000 159 21636.65 391.95 42714.98 88888.00 2024-06-07 21:26:39.000 159 21636.67 391.98 42714.88 88888.00 2024-06-07 21:26:40.000 159 21636.70 391.99 42714.84 47836.91 2024-06-07 21:26:41.000 159 21636.72 391.97 42714.85 88888.00 2024-06-07 21:26:42.000 159 21636.75 391.95 42714.84 88888.00 2024-06-07 21:26:43.000 159 21636.83 391.93 42714.81 88888.00 2024-06-07 21:26:44.000 159 21636.85 391.92 42714.85 88888.00 2024-06-07 21:26:45.000 159 21636.81 391.93 42714.88 47836.46 2024-06-07 21:26:46.000 159 21636.79 391.92 42714.86 88888.00 2024-06-07 21:26:47.000 159 21636.76 391.89 42714.86 88888.00 2024-06-07 21:26:48.000 159 21636.73 391.88 42714.84 88888.00 2024-06-07 21:26:49.000 159 21636.68 391.90 42714.82 88888.00 2024-06-07 21:26:50.000 159 21636.60 391.95 42714.84 47836.56 2024-06-07 21:26:51.000 159 21636.58 391.99 42714.86 88888.00 2024-06-07 21:26:52.000 159 21636.68 391.97 42714.84 88888.00 2024-06-07 21:26:53.000 159 21636.77 391.93 42714.78 88888.00 2024-06-07 21:26:54.000 159 21636.74 391.93 42714.77 88888.00 2024-06-07 21:26:55.000 159 21636.69 391.98 42714.84 47836.90 2024-06-07 21:26:56.000 159 21636.77 392.00 42714.87 88888.00 2024-06-07 21:26:57.000 159 21636.88 391.98 42714.88 88888.00 2024-06-07 21:26:58.000 159 21636.88 391.97 42714.93 88888.00 2024-06-07 21:26:59.000 159 21636.81 391.95 42714.94 88888.00 2024-06-07 21:27:00.000 159 21636.77 391.95 42714.94 47836.79 2024-06-07 21:27:01.000 159 21636.78 391.94 42714.94 88888.00 2024-06-07 21:27:02.000 159 21636.77 391.93 42714.89 88888.00 2024-06-07 21:27:03.000 159 21636.77 391.93 42714.82 88888.00 2024-06-07 21:27:04.000 159 21636.79 391.91 42714.80 88888.00 2024-06-07 21:27:05.000 159 21636.81 391.87 42714.83 47836.66 2024-06-07 21:27:06.000 159 21636.83 391.86 42714.86 88888.00 2024-06-07 21:27:07.000 159 21636.89 391.86 42714.86 88888.00 2024-06-07 21:27:08.000 159 21636.93 391.88 42714.84 88888.00 2024-06-07 21:27:09.000 159 21636.88 391.89 42714.87 88888.00 2024-06-07 21:27:10.000 159 21636.80 391.90 42714.91 47836.95 2024-06-07 21:27:11.000 159 21636.75 391.89 42714.89 88888.00 2024-06-07 21:27:12.000 159 21636.75 391.87 42714.81 88888.00 2024-06-07 21:27:13.000 159 21636.74 391.83 42714.73 88888.00 2024-06-07 21:27:14.000 159 21636.69 391.82 42714.74 88888.00 2024-06-07 21:27:15.000 159 21636.68 391.84 42714.74 47836.81 2024-06-07 21:27:16.000 159 21636.71 391.86 42714.72 88888.00 2024-06-07 21:27:17.000 159 21636.69 391.91 42714.75 88888.00 2024-06-07 21:27:18.000 159 21636.67 391.94 42714.75 88888.00 2024-06-07 21:27:19.000 159 21636.68 391.94 42714.73 88888.00 2024-06-07 21:27:20.000 159 21636.69 391.93 42714.77 47837.07 2024-06-07 21:27:21.000 159 21636.71 391.91 42714.76 88888.00 2024-06-07 21:27:22.000 159 21636.75 391.87 42714.73 88888.00 2024-06-07 21:27:23.000 159 21636.77 391.84 42714.76 88888.00 2024-06-07 21:27:24.000 159 21636.74 391.80 42714.82 88888.00 2024-06-07 21:27:25.000 159 21636.71 391.76 42714.83 47836.99 2024-06-07 21:27:26.000 159 21636.70 391.77 42714.81 88888.00 2024-06-07 21:27:27.000 159 21636.68 391.81 42714.82 88888.00 2024-06-07 21:27:28.000 159 21636.67 391.80 42714.83 88888.00 2024-06-07 21:27:29.000 159 21636.72 391.75 42714.77 88888.00 2024-06-07 21:27:30.000 159 21636.75 391.76 42714.69 47836.61 2024-06-07 21:27:31.000 159 21636.73 391.82 42714.69 88888.00 2024-06-07 21:27:32.000 159 21636.72 391.85 42714.74 88888.00 2024-06-07 21:27:33.000 159 21636.75 391.82 42714.77 88888.00 2024-06-07 21:27:34.000 159 21636.78 391.75 42714.77 88888.00 2024-06-07 21:27:35.000 159 21636.82 391.72 42714.81 47836.83 2024-06-07 21:27:36.000 159 21636.82 391.75 42714.85 88888.00 2024-06-07 21:27:37.000 159 21636.82 391.77 42714.84 88888.00 2024-06-07 21:27:38.000 159 21636.84 391.76 42714.78 88888.00 2024-06-07 21:27:39.000 159 21636.82 391.75 42714.70 88888.00 2024-06-07 21:27:40.000 159 21636.78 391.77 42714.70 47836.62 2024-06-07 21:27:41.000 159 21636.78 391.78 42714.76 88888.00 2024-06-07 21:27:42.000 159 21636.82 391.78 42714.82 88888.00 2024-06-07 21:27:43.000 159 21636.86 391.78 42714.84 88888.00 2024-06-07 21:27:44.000 159 21636.94 391.76 42714.79 88888.00 2024-06-07 21:27:45.000 159 21636.99 391.72 42714.70 47836.45 2024-06-07 21:27:46.000 159 21636.98 391.70 42714.71 88888.00 2024-06-07 21:27:47.000 159 21636.93 391.68 42714.74 88888.00 2024-06-07 21:27:48.000 159 21636.91 391.65 42714.70 88888.00 2024-06-07 21:27:49.000 159 21636.97 391.62 42714.65 88888.00 2024-06-07 21:27:50.000 159 21637.04 391.60 42714.66 47836.41 2024-06-07 21:27:51.000 159 21637.07 391.59 42714.69 88888.00 2024-06-07 21:27:52.000 159 21637.06 391.63 42714.68 88888.00 2024-06-07 21:27:53.000 159 21637.02 391.69 42714.65 88888.00 2024-06-07 21:27:54.000 159 21636.98 391.72 42714.64 88888.00 2024-06-07 21:27:55.000 159 21637.01 391.72 42714.64 47836.33 2024-06-07 21:27:56.000 159 21637.06 391.72 42714.61 88888.00 2024-06-07 21:27:57.000 159 21637.13 391.70 42714.56 88888.00 2024-06-07 21:27:58.000 159 21637.22 391.65 42714.56 88888.00 2024-06-07 21:27:59.000 159 21637.22 391.62 42714.62 88888.00 2024-06-07 21:28:00.000 159 21637.12 391.61 42714.66 47836.59 2024-06-07 21:28:01.000 159 21637.01 391.62 42714.67 88888.00 2024-06-07 21:28:02.000 159 21637.01 391.62 42714.65 88888.00 2024-06-07 21:28:03.000 159 21637.08 391.60 42714.66 88888.00 2024-06-07 21:28:04.000 159 21637.12 391.57 42714.68 88888.00 2024-06-07 21:28:05.000 159 21637.13 391.57 42714.71 47836.22 2024-06-07 21:28:06.000 159 21637.15 391.60 42714.77 88888.00 2024-06-07 21:28:07.000 159 21637.18 391.57 42714.78 88888.00 2024-06-07 21:28:08.000 159 21637.17 391.53 42714.70 88888.00 2024-06-07 21:28:09.000 159 21637.14 391.52 42714.65 88888.00 2024-06-07 21:28:10.000 159 21637.12 391.54 42714.68 47836.80 2024-06-07 21:28:11.000 159 21637.13 391.58 42714.70 88888.00 2024-06-07 21:28:12.000 159 21637.12 391.60 42714.68 88888.00 2024-06-07 21:28:13.000 159 21637.07 391.57 42714.66 88888.00 2024-06-07 21:28:14.000 159 21637.06 391.54 42714.68 88888.00 2024-06-07 21:28:15.000 159 21637.15 391.56 42714.66 47836.67 2024-06-07 21:28:16.000 159 21637.24 391.57 42714.61 88888.00 2024-06-07 21:28:17.000 159 21637.25 391.53 42714.55 88888.00 2024-06-07 21:28:18.000 159 21637.26 391.51 42714.50 88888.00 2024-06-07 21:28:19.000 159 21637.26 391.48 42714.44 88888.00 2024-06-07 21:28:20.000 159 21637.27 391.44 42714.43 47836.59 2024-06-07 21:28:21.000 159 21637.30 391.45 42714.46 88888.00 2024-06-07 21:28:22.000 159 21637.30 391.50 42714.49 88888.00 2024-06-07 21:28:23.000 159 21637.25 391.54 42714.54 88888.00 2024-06-07 21:28:24.000 159 21637.27 391.53 42714.56 88888.00 2024-06-07 21:28:25.000 159 21637.34 391.50 42714.53 47837.14 2024-06-07 21:28:26.000 159 21637.37 391.49 42714.55 88888.00 2024-06-07 21:28:27.000 159 21637.35 391.50 42714.60 88888.00 2024-06-07 21:28:28.000 159 21637.35 391.50 42714.61 88888.00 2024-06-07 21:28:29.000 159 21637.38 391.47 42714.56 88888.00 2024-06-07 21:28:30.000 159 21637.42 391.43 42714.49 47836.42 2024-06-07 21:28:31.000 159 21637.41 391.42 42714.48 88888.00 2024-06-07 21:28:32.000 159 21637.33 391.46 42714.55 88888.00 2024-06-07 21:28:33.000 159 21637.26 391.51 42714.59 88888.00 2024-06-07 21:28:34.000 159 21637.23 391.51 42714.56 88888.00 2024-06-07 21:28:35.000 159 21637.24 391.44 42714.50 47836.72 2024-06-07 21:28:36.000 159 21637.28 391.41 42714.48 88888.00 2024-06-07 21:28:37.000 159 21637.29 391.41 42714.50 88888.00 2024-06-07 21:28:38.000 159 21637.27 391.40 42714.55 88888.00 2024-06-07 21:28:39.000 159 21637.25 391.40 42714.60 88888.00 2024-06-07 21:28:40.000 159 21637.22 391.40 42714.59 47836.75 2024-06-07 21:28:41.000 159 21637.16 391.40 42714.55 88888.00 2024-06-07 21:28:42.000 159 21637.15 391.42 42714.55 88888.00 2024-06-07 21:28:43.000 159 21637.16 391.42 42714.57 88888.00 2024-06-07 21:28:44.000 159 21637.16 391.39 42714.56 88888.00 2024-06-07 21:28:45.000 159 21637.13 391.35 42714.59 47836.25 2024-06-07 21:28:46.000 159 21637.11 391.34 42714.64 88888.00 2024-06-07 21:28:47.000 159 21637.14 391.36 42714.64 88888.00 2024-06-07 21:28:48.000 159 21637.22 391.34 42714.56 88888.00 2024-06-07 21:28:49.000 159 21637.29 391.33 42714.52 88888.00 2024-06-07 21:28:50.000 159 21637.30 391.36 42714.52 47836.72 2024-06-07 21:28:51.000 159 21637.31 391.37 42714.50 88888.00 2024-06-07 21:28:52.000 159 21637.30 391.36 42714.46 88888.00 2024-06-07 21:28:53.000 159 21637.29 391.36 42714.45 88888.00 2024-06-07 21:28:54.000 159 21637.28 391.35 42714.48 88888.00 2024-06-07 21:28:55.000 159 21637.25 391.34 42714.51 47836.37 2024-06-07 21:28:56.000 159 21637.26 391.37 42714.53 88888.00 2024-06-07 21:28:57.000 159 21637.29 391.39 42714.47 88888.00 2024-06-07 21:28:58.000 159 21637.31 391.33 42714.40 88888.00 2024-06-07 21:28:59.000 159 21637.32 391.26 42714.39 88888.00 2024-06-07 21:29:00.000 159 21637.34 391.24 42714.43 99999.00 2024-06-07 21:29:01.000 159 21637.39 391.28 42714.45 99999.00 2024-06-07 21:29:02.000 159 21637.44 391.34 42714.47 99999.00 2024-06-07 21:29:03.000 159 21637.47 391.38 42714.50 99999.00 2024-06-07 21:29:04.000 159 21637.43 391.40 42714.54 99999.00 2024-06-07 21:29:05.000 159 21637.39 391.39 42714.54 47836.83 2024-06-07 21:29:06.000 159 21637.40 391.36 42714.52 88888.00 2024-06-07 21:29:07.000 159 21637.42 391.35 42714.49 88888.00 2024-06-07 21:29:08.000 159 21637.43 391.33 42714.46 88888.00 2024-06-07 21:29:09.000 159 21637.46 391.33 42714.45 88888.00 2024-06-07 21:29:10.000 159 21637.47 391.34 42714.44 47836.68 2024-06-07 21:29:11.000 159 21637.44 391.32 42714.40 88888.00 2024-06-07 21:29:12.000 159 21637.43 391.27 42714.35 88888.00 2024-06-07 21:29:13.000 159 21637.46 391.25 42714.33 88888.00 2024-06-07 21:29:14.000 159 21637.48 391.27 42714.35 88888.00 2024-06-07 21:29:15.000 159 21637.43 391.30 42714.43 47836.78 2024-06-07 21:29:16.000 159 21637.39 391.29 42714.46 88888.00 2024-06-07 21:29:17.000 159 21637.42 391.27 42714.41 88888.00 2024-06-07 21:29:18.000 159 21637.45 391.31 42714.37 88888.00 2024-06-07 21:29:19.000 159 21637.42 391.36 42714.35 88888.00 2024-06-07 21:29:20.000 159 21637.36 391.35 42714.37 47836.58 2024-06-07 21:29:21.000 159 21637.34 391.34 42714.43 88888.00 2024-06-07 21:29:22.000 159 21637.36 391.35 42714.44 88888.00 2024-06-07 21:29:23.000 159 21637.39 391.32 42714.42 88888.00 2024-06-07 21:29:24.000 159 21637.37 391.30 42714.43 88888.00 2024-06-07 21:29:25.000 159 21637.34 391.32 42714.44 47836.63 2024-06-07 21:29:26.000 159 21637.38 391.36 42714.43 88888.00 2024-06-07 21:29:27.000 159 21637.44 391.34 42714.38 88888.00 2024-06-07 21:29:28.000 159 21637.47 391.32 42714.36 88888.00 2024-06-07 21:29:29.000 159 21637.47 391.32 42714.41 88888.00 2024-06-07 21:29:30.000 159 21637.50 391.31 42714.40 47836.72 2024-06-07 21:29:31.000 159 21637.54 391.28 42714.36 88888.00 2024-06-07 21:29:32.000 159 21637.51 391.23 42714.36 88888.00 2024-06-07 21:29:33.000 159 21637.47 391.19 42714.38 88888.00 2024-06-07 21:29:34.000 159 21637.48 391.23 42714.41 88888.00 2024-06-07 21:29:35.000 159 21637.53 391.25 42714.37 47836.56 2024-06-07 21:29:36.000 159 21637.62 391.21 42714.27 88888.00 2024-06-07 21:29:37.000 159 21637.67 391.15 42714.19 88888.00 2024-06-07 21:29:38.000 159 21637.68 391.10 42714.17 88888.00 2024-06-07 21:29:39.000 159 21637.65 391.08 42714.18 88888.00 2024-06-07 21:29:40.000 159 21637.59 391.14 42714.24 47836.48 2024-06-07 21:29:41.000 159 21637.53 391.21 42714.30 88888.00 2024-06-07 21:29:42.000 159 21637.52 391.23 42714.34 88888.00 2024-06-07 21:29:43.000 159 21637.56 391.22 42714.40 88888.00 2024-06-07 21:29:44.000 159 21637.58 391.20 42714.42 88888.00 2024-06-07 21:29:45.000 159 21637.55 391.16 42714.39 47836.47 2024-06-07 21:29:46.000 159 21637.52 391.15 42714.40 88888.00 2024-06-07 21:29:47.000 159 21637.56 391.16 42714.44 88888.00 2024-06-07 21:29:48.000 159 21637.60 391.22 42714.44 88888.00 2024-06-07 21:29:49.000 159 21637.64 391.29 42714.45 88888.00 2024-06-07 21:29:50.000 159 21637.68 391.33 42714.48 47836.77 2024-06-07 21:29:51.000 159 21637.77 391.31 42714.49 88888.00 2024-06-07 21:29:52.000 159 21637.85 391.23 42714.39 88888.00 2024-06-07 21:29:53.000 159 21637.90 391.20 42714.31 88888.00 2024-06-07 21:29:54.000 159 21637.93 391.24 42714.31 88888.00 2024-06-07 21:29:55.000 159 21637.94 391.28 42714.29 47836.71 2024-06-07 21:29:56.000 159 21637.88 391.30 42714.28 88888.00 2024-06-07 21:29:57.000 159 21637.85 391.29 42714.32 88888.00 2024-06-07 21:29:58.000 159 21637.86 391.28 42714.36 88888.00 2024-06-07 21:29:59.000 159 21637.90 391.30 42714.36 88888.00 2024-06-07 21:30:00.000 159 21637.94 391.33 42714.31 47836.69 2024-06-07 21:30:01.000 159 21637.92 391.33 42714.27 88888.00 2024-06-07 21:30:02.000 159 21637.90 391.29 42714.26 88888.00 2024-06-07 21:30:03.000 159 21637.93 391.19 42714.21 88888.00 2024-06-07 21:30:04.000 159 21637.91 391.15 42714.17 88888.00 2024-06-07 21:30:05.000 159 21637.85 391.19 42714.21 47836.76 2024-06-07 21:30:06.000 159 21637.78 391.25 42714.28 88888.00 2024-06-07 21:30:07.000 159 21637.72 391.29 42714.33 88888.00 2024-06-07 21:30:08.000 159 21637.71 391.30 42714.33 88888.00 2024-06-07 21:30:09.000 159 21637.73 391.30 42714.29 88888.00 2024-06-07 21:30:10.000 159 21637.77 391.30 42714.27 47836.71 2024-06-07 21:30:11.000 159 21637.78 391.29 42714.28 88888.00 2024-06-07 21:30:12.000 159 21637.78 391.25 42714.27 88888.00 2024-06-07 21:30:13.000 159 21637.79 391.17 42714.23 88888.00 2024-06-07 21:30:14.000 159 21637.78 391.15 42714.21 88888.00 2024-06-07 21:30:15.000 159 21637.74 391.21 42714.22 47836.59 2024-06-07 21:30:16.000 159 21637.76 391.24 42714.21 88888.00 2024-06-07 21:30:17.000 159 21637.80 391.24 42714.22 88888.00 2024-06-07 21:30:18.000 159 21637.76 391.23 42714.31 88888.00 2024-06-07 21:30:19.000 159 21637.71 391.24 42714.36 88888.00 2024-06-07 21:30:20.000 159 21637.70 391.24 42714.29 47836.70 2024-06-07 21:30:21.000 159 21637.71 391.19 42714.19 88888.00 2024-06-07 21:30:22.000 159 21637.68 391.15 42714.21 88888.00 2024-06-07 21:30:23.000 159 21637.60 391.13 42714.26 88888.00 2024-06-07 21:30:24.000 159 21637.56 391.11 42714.23 88888.00 2024-06-07 21:30:25.000 159 21637.61 391.12 42714.18 47835.90 2024-06-07 21:30:26.000 159 21637.66 391.17 42714.13 88888.00 2024-06-07 21:30:27.000 159 21637.64 391.21 42714.13 88888.00 2024-06-07 21:30:28.000 159 21637.55 391.17 42714.14 88888.00 2024-06-07 21:30:29.000 159 21637.48 391.11 42714.11 88888.00 2024-06-07 21:30:30.000 159 21637.44 391.11 42714.11 47836.69 2024-06-07 21:30:31.000 159 21637.44 391.11 42714.09 88888.00 2024-06-07 21:30:32.000 159 21637.45 391.10 42714.07 88888.00 2024-06-07 21:30:33.000 159 21637.43 391.10 42714.08 88888.00 2024-06-07 21:30:34.000 159 21637.41 391.13 42714.11 88888.00 2024-06-07 21:30:35.000 159 21637.40 391.14 42714.19 47836.53 2024-06-07 21:30:36.000 159 21637.42 391.12 42714.27 88888.00 2024-06-07 21:30:37.000 159 21637.48 391.06 42714.23 88888.00 2024-06-07 21:30:38.000 159 21637.52 391.06 42714.17 88888.00 2024-06-07 21:30:39.000 159 21637.53 391.11 42714.16 88888.00 2024-06-07 21:30:40.000 159 21637.51 391.11 42714.14 47836.62 2024-06-07 21:30:41.000 159 21637.52 391.03 42714.12 88888.00 2024-06-07 21:30:42.000 159 21637.53 390.99 42714.15 88888.00 2024-06-07 21:30:43.000 159 21637.50 391.02 42714.17 88888.00 2024-06-07 21:30:44.000 159 21637.48 391.04 42714.15 88888.00 2024-06-07 21:30:45.000 159 21637.54 391.02 42714.14 47836.50 2024-06-07 21:30:46.000 159 21637.57 391.00 42714.16 88888.00 2024-06-07 21:30:47.000 159 21637.55 391.01 42714.22 88888.00 2024-06-07 21:30:48.000 159 21637.56 391.07 42714.27 88888.00 2024-06-07 21:30:49.000 159 21637.59 391.10 42714.26 88888.00 2024-06-07 21:30:50.000 159 21637.59 391.05 42714.21 47835.98 2024-06-07 21:30:51.000 159 21637.53 391.01 42714.21 88888.00 2024-06-07 21:30:52.000 159 21637.51 391.07 42714.20 88888.00 2024-06-07 21:30:53.000 159 21637.54 391.11 42714.16 88888.00 2024-06-07 21:30:54.000 159 21637.59 391.08 42714.07 88888.00 2024-06-07 21:30:55.000 159 21637.62 391.07 42714.06 47836.23 2024-06-07 21:30:56.000 159 21637.62 391.11 42714.14 88888.00 2024-06-07 21:30:57.000 159 21637.59 391.15 42714.24 88888.00 2024-06-07 21:30:58.000 159 21637.56 391.14 42714.32 88888.00 2024-06-07 21:30:59.000 159 21637.59 391.08 42714.27 88888.00 2024-06-07 21:31:00.000 159 21637.63 391.03 42714.20 47836.23 2024-06-07 21:31:01.000 159 21637.66 391.06 42714.21 88888.00 2024-06-07 21:31:02.000 159 21637.69 391.06 42714.18 88888.00 2024-06-07 21:31:03.000 159 21637.74 391.02 42714.13 88888.00 2024-06-07 21:31:04.000 159 21637.76 391.03 42714.12 88888.00 2024-06-07 21:31:05.000 159 21637.76 391.06 42714.09 47836.50 2024-06-07 21:31:06.000 159 21637.73 391.06 42714.09 88888.00 2024-06-07 21:31:07.000 159 21637.68 391.05 42714.18 88888.00 2024-06-07 21:31:08.000 159 21637.60 391.04 42714.22 88888.00 2024-06-07 21:31:09.000 159 21637.53 391.08 42714.24 88888.00 2024-06-07 21:31:10.000 159 21637.51 391.15 42714.34 47836.34 2024-06-07 21:31:11.000 159 21637.56 391.18 42714.43 88888.00 2024-06-07 21:31:12.000 159 21637.61 391.18 42714.40 88888.00 2024-06-07 21:31:13.000 159 21637.60 391.18 42714.36 88888.00 2024-06-07 21:31:14.000 159 21637.60 391.18 42714.35 88888.00 2024-06-07 21:31:15.000 159 21637.57 391.15 42714.34 47836.34 2024-06-07 21:31:16.000 159 21637.47 391.13 42714.34 88888.00 2024-06-07 21:31:17.000 159 21637.44 391.14 42714.32 88888.00 2024-06-07 21:31:18.000 159 21637.51 391.17 42714.32 88888.00 2024-06-07 21:31:19.000 159 21637.53 391.19 42714.34 88888.00 2024-06-07 21:31:20.000 159 21637.49 391.18 42714.32 47836.32 2024-06-07 21:31:21.000 159 21637.48 391.11 42714.26 88888.00 2024-06-07 21:31:22.000 159 21637.48 391.09 42714.21 88888.00 2024-06-07 21:31:23.000 159 21637.47 391.09 42714.21 88888.00 2024-06-07 21:31:24.000 159 21637.43 391.11 42714.28 88888.00 2024-06-07 21:31:25.000 159 21637.38 391.17 42714.38 47836.18 2024-06-07 21:31:26.000 159 21637.38 391.22 42714.41 88888.00 2024-06-07 21:31:27.000 159 21637.41 391.22 42714.38 88888.00 2024-06-07 21:31:28.000 159 21637.42 391.20 42714.34 88888.00 2024-06-07 21:31:29.000 159 21637.47 391.16 42714.27 88888.00 2024-06-07 21:31:30.000 159 21637.55 391.10 42714.17 47836.66 2024-06-07 21:31:31.000 159 21637.53 391.07 42714.16 88888.00 2024-06-07 21:31:32.000 159 21637.47 391.13 42714.24 88888.00 2024-06-07 21:31:33.000 159 21637.44 391.21 42714.32 88888.00 2024-06-07 21:31:34.000 159 21637.42 391.24 42714.40 88888.00 2024-06-07 21:31:35.000 159 21637.42 391.22 42714.47 47836.25 2024-06-07 21:31:36.000 159 21637.43 391.17 42714.46 88888.00 2024-06-07 21:31:37.000 159 21637.45 391.10 42714.36 88888.00 2024-06-07 21:31:38.000 159 21637.49 391.04 42714.26 88888.00 2024-06-07 21:31:39.000 159 21637.54 391.05 42714.23 88888.00 2024-06-07 21:31:40.000 159 21637.57 391.10 42714.27 47836.66 2024-06-07 21:31:41.000 159 21637.59 391.11 42714.31 88888.00 2024-06-07 21:31:42.000 159 21637.62 391.09 42714.33 88888.00 2024-06-07 21:31:43.000 159 21637.62 391.07 42714.32 88888.00 2024-06-07 21:31:44.000 159 21637.57 391.09 42714.29 88888.00 2024-06-07 21:31:45.000 159 21637.50 391.14 42714.23 47836.68 2024-06-07 21:31:46.000 159 21637.45 391.15 42714.21 88888.00 2024-06-07 21:31:47.000 159 21637.44 391.11 42714.20 88888.00 2024-06-07 21:31:48.000 159 21637.38 391.11 42714.22 88888.00 2024-06-07 21:31:49.000 159 21637.32 391.14 42714.27 88888.00 2024-06-07 21:31:50.000 159 21637.31 391.17 42714.27 47836.02 2024-06-07 21:31:51.000 159 21637.36 391.19 42714.26 88888.00 2024-06-07 21:31:52.000 159 21637.40 391.17 42714.25 88888.00 2024-06-07 21:31:53.000 159 21637.46 391.10 42714.21 88888.00 2024-06-07 21:31:54.000 159 21637.48 391.06 42714.19 88888.00 2024-06-07 21:31:55.000 159 21637.42 391.05 42714.21 47836.04 2024-06-07 21:31:56.000 159 21637.35 391.06 42714.23 88888.00 2024-06-07 21:31:57.000 159 21637.39 391.11 42714.22 88888.00 2024-06-07 21:31:58.000 159 21637.54 391.14 42714.15 88888.00 2024-06-07 21:31:59.000 159 21637.62 391.13 42714.12 88888.00 2024-06-07 21:32:00.000 159 21637.53 391.14 42714.19 47836.20 2024-06-07 21:32:01.000 159 21637.40 391.12 42714.22 88888.00 2024-06-07 21:32:02.000 159 21637.38 391.09 42714.18 88888.00 2024-06-07 21:32:03.000 159 21637.42 391.13 42714.20 88888.00 2024-06-07 21:32:04.000 159 21637.47 391.16 42714.27 88888.00 2024-06-07 21:32:05.000 159 21637.51 391.14 42714.30 47836.26 2024-06-07 21:32:06.000 159 21637.50 391.12 42714.31 88888.00 2024-06-07 21:32:07.000 159 21637.44 391.09 42714.32 88888.00 2024-06-07 21:32:08.000 159 21637.41 391.06 42714.34 88888.00 2024-06-07 21:32:09.000 159 21637.38 391.07 42714.33 88888.00 2024-06-07 21:32:10.000 159 21637.35 391.12 42714.28 47836.03 2024-06-07 21:32:11.000 159 21637.36 391.11 42714.22 88888.00 2024-06-07 21:32:12.000 159 21637.41 391.06 42714.20 88888.00 2024-06-07 21:32:13.000 159 21637.42 391.02 42714.22 88888.00 2024-06-07 21:32:14.000 159 21637.39 390.99 42714.21 88888.00 2024-06-07 21:32:15.000 159 21637.40 390.96 42714.16 47836.37 2024-06-07 21:32:16.000 159 21637.42 390.95 42714.14 88888.00 2024-06-07 21:32:17.000 159 21637.37 390.96 42714.23 88888.00 2024-06-07 21:32:18.000 159 21637.30 390.93 42714.28 88888.00 2024-06-07 21:32:19.000 159 21637.31 390.91 42714.26 88888.00 2024-06-07 21:32:20.000 159 21637.35 390.94 42714.22 47836.09 2024-06-07 21:32:21.000 159 21637.34 390.98 42714.22 88888.00 2024-06-07 21:32:22.000 159 21637.31 391.04 42714.24 88888.00 2024-06-07 21:32:23.000 159 21637.30 391.07 42714.25 88888.00 2024-06-07 21:32:24.000 159 21637.34 391.07 42714.24 88888.00 2024-06-07 21:32:25.000 159 21637.42 391.08 42714.28 47836.50 2024-06-07 21:32:26.000 159 21637.43 391.07 42714.33 88888.00 2024-06-07 21:32:27.000 159 21637.40 391.04 42714.34 88888.00 2024-06-07 21:32:28.000 159 21637.39 391.00 42714.29 88888.00 2024-06-07 21:32:29.000 159 21637.40 390.97 42714.20 88888.00 2024-06-07 21:32:30.000 159 21637.40 390.94 42714.13 47836.55 2024-06-07 21:32:31.000 159 21637.41 390.96 42714.13 88888.00 2024-06-07 21:32:32.000 159 21637.38 391.00 42714.21 88888.00 2024-06-07 21:32:33.000 159 21637.33 391.04 42714.32 88888.00 2024-06-07 21:32:34.000 159 21637.27 391.03 42714.36 88888.00 2024-06-07 21:32:35.000 159 21637.27 390.99 42714.30 47836.56 2024-06-07 21:32:36.000 159 21637.33 390.95 42714.24 88888.00 2024-06-07 21:32:37.000 159 21637.38 390.93 42714.22 88888.00 2024-06-07 21:32:38.000 159 21637.41 390.90 42714.19 88888.00 2024-06-07 21:32:39.000 159 21637.42 390.93 42714.22 88888.00 2024-06-07 21:32:40.000 159 21637.42 390.95 42714.27 47835.92 2024-06-07 21:32:41.000 159 21637.49 390.89 42714.24 88888.00 2024-06-07 21:32:42.000 159 21637.50 390.88 42714.20 88888.00 2024-06-07 21:32:43.000 159 21637.39 390.94 42714.22 88888.00 2024-06-07 21:32:44.000 159 21637.30 391.02 42714.29 88888.00 2024-06-07 21:32:45.000 159 21637.28 391.04 42714.32 47836.59 2024-06-07 21:32:46.000 159 21637.28 390.98 42714.31 88888.00 2024-06-07 21:32:47.000 159 21637.25 390.91 42714.29 88888.00 2024-06-07 21:32:48.000 159 21637.26 390.91 42714.29 88888.00 2024-06-07 21:32:49.000 159 21637.32 390.93 42714.31 88888.00 2024-06-07 21:32:50.000 159 21637.36 390.94 42714.33 47836.91 2024-06-07 21:32:51.000 159 21637.40 390.96 42714.31 88888.00 2024-06-07 21:32:52.000 159 21637.43 390.97 42714.25 88888.00 2024-06-07 21:32:53.000 159 21637.37 390.98 42714.23 88888.00 2024-06-07 21:32:54.000 159 21637.25 391.00 42714.29 88888.00 2024-06-07 21:32:55.000 159 21637.20 391.04 42714.34 47836.39 2024-06-07 21:32:56.000 159 21637.22 391.08 42714.35 88888.00 2024-06-07 21:32:57.000 159 21637.27 391.09 42714.30 88888.00 2024-06-07 21:32:58.000 159 21637.28 391.08 42714.22 88888.00 2024-06-07 21:32:59.000 159 21637.23 391.10 42714.20 88888.00 2024-06-07 21:33:00.000 159 21637.17 391.12 42714.24 47836.37 2024-06-07 21:33:01.000 159 21637.15 391.12 42714.29 88888.00 2024-06-07 21:33:02.000 159 21637.16 391.12 42714.31 88888.00 2024-06-07 21:33:03.000 159 21637.17 391.15 42714.32 88888.00 2024-06-07 21:33:04.000 159 21637.18 391.16 42714.26 88888.00 2024-06-07 21:33:05.000 159 21637.20 391.14 42714.17 47836.42 2024-06-07 21:33:06.000 159 21637.22 391.13 42714.19 88888.00 2024-06-07 21:33:07.000 159 21637.24 391.15 42714.26 88888.00 2024-06-07 21:33:08.000 159 21637.22 391.17 42714.27 88888.00 2024-06-07 21:33:09.000 159 21637.18 391.15 42714.23 88888.00 2024-06-07 21:33:10.000 159 21637.19 391.11 42714.18 47836.37 2024-06-07 21:33:11.000 159 21637.22 391.10 42714.18 88888.00 2024-06-07 21:33:12.000 159 21637.19 391.14 42714.24 88888.00 2024-06-07 21:33:13.000 159 21637.15 391.18 42714.29 88888.00 2024-06-07 21:33:14.000 159 21637.16 391.19 42714.30 88888.00 2024-06-07 21:33:15.000 159 21637.14 391.22 42714.34 47836.30 2024-06-07 21:33:16.000 159 21637.14 391.21 42714.33 88888.00 2024-06-07 21:33:17.000 159 21637.26 391.17 42714.20 88888.00 2024-06-07 21:33:18.000 159 21637.37 391.14 42714.13 88888.00 2024-06-07 21:33:19.000 159 21637.36 391.15 42714.15 88888.00 2024-06-07 21:33:20.000 159 21637.34 391.20 42714.21 47836.42 2024-06-07 21:33:21.000 159 21637.38 391.17 42714.25 88888.00 2024-06-07 21:33:22.000 159 21637.38 391.11 42714.28 88888.00 2024-06-07 21:33:23.000 159 21637.31 391.14 42714.31 88888.00 2024-06-07 21:33:24.000 159 21637.29 391.21 42714.29 88888.00 2024-06-07 21:33:25.000 159 21637.35 391.25 42714.27 47836.34 2024-06-07 21:33:26.000 159 21637.38 391.26 42714.27 88888.00 2024-06-07 21:33:27.000 159 21637.39 391.22 42714.22 88888.00 2024-06-07 21:33:28.000 159 21637.43 391.15 42714.16 88888.00 2024-06-07 21:33:29.000 159 21637.47 391.13 42714.17 88888.00 2024-06-07 21:33:30.000 159 21637.45 391.14 42714.22 47836.20 2024-06-07 21:33:31.000 159 21637.42 391.15 42714.23 88888.00 2024-06-07 21:33:32.000 159 21637.36 391.19 42714.23 88888.00 2024-06-07 21:33:33.000 159 21637.28 391.22 42714.25 88888.00 2024-06-07 21:33:34.000 159 21637.28 391.19 42714.26 88888.00 2024-06-07 21:33:35.000 159 21637.36 391.11 42714.21 47836.45 2024-06-07 21:33:36.000 159 21637.46 391.06 42714.14 88888.00 2024-06-07 21:33:37.000 159 21637.48 391.06 42714.12 88888.00 2024-06-07 21:33:38.000 159 21637.45 391.08 42714.16 88888.00 2024-06-07 21:33:39.000 159 21637.42 391.11 42714.25 88888.00 2024-06-07 21:33:40.000 159 21637.43 391.17 42714.31 47836.57 2024-06-07 21:33:41.000 159 21637.40 391.20 42714.30 88888.00 2024-06-07 21:33:42.000 159 21637.37 391.20 42714.27 88888.00 2024-06-07 21:33:43.000 159 21637.40 391.20 42714.26 88888.00 2024-06-07 21:33:44.000 159 21637.48 391.14 42714.19 88888.00 2024-06-07 21:33:45.000 159 21637.52 391.08 42714.14 47836.64 2024-06-07 21:33:46.000 159 21637.47 391.09 42714.14 88888.00 2024-06-07 21:33:47.000 159 21637.39 391.13 42714.17 88888.00 2024-06-07 21:33:48.000 159 21637.38 391.13 42714.18 88888.00 2024-06-07 21:33:49.000 159 21637.41 391.14 42714.18 88888.00 2024-06-07 21:33:50.000 159 21637.42 391.20 42714.18 47836.37 2024-06-07 21:33:51.000 159 21637.43 391.20 42714.15 88888.00 2024-06-07 21:33:52.000 159 21637.46 391.13 42714.11 88888.00 2024-06-07 21:33:53.000 159 21637.47 391.12 42714.14 88888.00 2024-06-07 21:33:54.000 159 21637.45 391.16 42714.21 88888.00 2024-06-07 21:33:55.000 159 21637.45 391.18 42714.26 47835.90 2024-06-07 21:33:56.000 159 21637.45 391.21 42714.30 88888.00 2024-06-07 21:33:57.000 159 21637.42 391.25 42714.32 88888.00 2024-06-07 21:33:58.000 159 21637.42 391.26 42714.26 88888.00 2024-06-07 21:33:59.000 159 21637.49 391.26 42714.23 88888.00 2024-06-07 21:34:00.000 159 21637.55 391.30 42714.28 47836.40 2024-06-07 21:34:01.000 159 21637.60 391.30 42714.27 88888.00 2024-06-07 21:34:02.000 159 21637.67 391.24 42714.21 88888.00 2024-06-07 21:34:03.000 159 21637.67 391.19 42714.21 88888.00 2024-06-07 21:34:04.000 159 21637.60 391.22 42714.23 88888.00 2024-06-07 21:34:05.000 159 21637.54 391.24 42714.25 47836.29 2024-06-07 21:34:06.000 159 21637.49 391.22 42714.29 88888.00 2024-06-07 21:34:07.000 159 21637.50 391.20 42714.33 88888.00 2024-06-07 21:34:08.000 159 21637.60 391.21 42714.30 88888.00 2024-06-07 21:34:09.000 159 21637.67 391.18 42714.21 88888.00 2024-06-07 21:34:10.000 159 21637.64 391.16 42714.18 47836.43 2024-06-07 21:34:11.000 159 21637.63 391.18 42714.19 88888.00 2024-06-07 21:34:12.000 159 21637.67 391.19 42714.21 88888.00 2024-06-07 21:34:13.000 159 21637.72 391.16 42714.22 88888.00 2024-06-07 21:34:14.000 159 21637.73 391.17 42714.21 88888.00 2024-06-07 21:34:15.000 159 21637.73 391.23 42714.17 47836.44 2024-06-07 21:34:16.000 159 21637.72 391.29 42714.11 88888.00 2024-06-07 21:34:17.000 159 21637.72 391.31 42714.08 88888.00 2024-06-07 21:34:18.000 159 21637.72 391.30 42714.09 88888.00 2024-06-07 21:34:19.000 159 21637.67 391.29 42714.12 88888.00 2024-06-07 21:34:20.000 159 21637.66 391.30 42714.15 99999.00 2024-06-07 21:34:21.000 159 21637.74 391.30 42714.18 99999.00 2024-06-07 21:34:22.000 159 21637.80 391.27 42714.21 99999.00 2024-06-07 21:34:23.000 159 21637.75 391.25 42714.26 99999.00 2024-06-07 21:34:24.000 159 21637.69 391.27 42714.28 99999.00 2024-06-07 21:34:25.000 159 21637.68 391.28 42714.27 47836.44 2024-06-07 21:34:26.000 159 21637.73 391.26 42714.20 88888.00 2024-06-07 21:34:27.000 159 21637.81 391.25 42714.14 88888.00 2024-06-07 21:34:28.000 159 21637.86 391.30 42714.14 88888.00 2024-06-07 21:34:29.000 159 21637.90 391.36 42714.16 88888.00 2024-06-07 21:34:30.000 159 21637.91 391.39 42714.18 47836.54 2024-06-07 21:34:31.000 159 21637.90 391.42 42714.21 88888.00 2024-06-07 21:34:32.000 159 21637.91 391.42 42714.21 88888.00 2024-06-07 21:34:33.000 159 21637.95 391.39 42714.21 88888.00 2024-06-07 21:34:34.000 159 21637.98 391.38 42714.16 88888.00 2024-06-07 21:34:35.000 159 21638.03 391.35 42714.09 47836.55 2024-06-07 21:34:36.000 159 21638.08 391.33 42714.09 88888.00 2024-06-07 21:34:37.000 159 21638.06 391.37 42714.16 88888.00 2024-06-07 21:34:38.000 159 21638.11 391.43 42714.15 88888.00 2024-06-07 21:34:39.000 159 21638.17 391.46 42714.09 88888.00 2024-06-07 21:34:40.000 159 21638.15 391.44 42714.12 47836.47 2024-06-07 21:34:41.000 159 21638.09 391.43 42714.20 88888.00 2024-06-07 21:34:42.000 159 21638.03 391.42 42714.20 88888.00 2024-06-07 21:34:43.000 159 21637.99 391.40 42714.14 88888.00 2024-06-07 21:34:44.000 159 21638.05 391.40 42714.11 88888.00 2024-06-07 21:34:45.000 159 21638.14 391.42 42714.12 47836.90 2024-06-07 21:34:46.000 159 21638.18 391.43 42714.10 88888.00 2024-06-07 21:34:47.000 159 21638.17 391.43 42714.08 88888.00 2024-06-07 21:34:48.000 159 21638.17 391.45 42714.10 88888.00 2024-06-07 21:34:49.000 159 21638.23 391.50 42714.07 88888.00 2024-06-07 21:34:50.000 159 21638.28 391.53 42714.01 47836.08 2024-06-07 21:34:51.000 159 21638.28 391.54 42714.01 88888.00 2024-06-07 21:34:52.000 159 21638.27 391.51 42714.09 88888.00 2024-06-07 21:34:53.000 159 21638.32 391.48 42714.17 88888.00 2024-06-07 21:34:54.000 159 21638.40 391.43 42714.16 88888.00 2024-06-07 21:34:55.000 159 21638.40 391.38 42714.12 47836.59 2024-06-07 21:34:56.000 159 21638.33 391.35 42714.10 88888.00 2024-06-07 21:34:57.000 159 21638.28 391.36 42714.06 88888.00 2024-06-07 21:34:58.000 159 21638.27 391.34 42713.97 88888.00 2024-06-07 21:34:59.000 159 21638.27 391.34 42713.94 88888.00 2024-06-07 21:35:00.000 159 21638.30 391.38 42713.97 47836.61 2024-06-07 21:35:01.000 159 21638.35 391.38 42713.95 88888.00 2024-06-07 21:35:02.000 159 21638.40 391.36 42713.92 88888.00 2024-06-07 21:35:03.000 159 21638.40 391.37 42713.91 88888.00 2024-06-07 21:35:04.000 159 21638.34 391.37 42713.88 88888.00 2024-06-07 21:35:05.000 159 21638.34 391.35 42713.84 47836.73 2024-06-07 21:35:06.000 159 21638.41 391.34 42713.80 88888.00 2024-06-07 21:35:07.000 159 21638.42 391.31 42713.78 88888.00 2024-06-07 21:35:08.000 159 21638.36 391.30 42713.80 88888.00 2024-06-07 21:35:09.000 159 21638.29 391.33 42713.85 88888.00 2024-06-07 21:35:10.000 159 21638.30 391.38 42713.91 47836.42 2024-06-07 21:35:11.000 159 21638.36 391.40 42713.94 88888.00 2024-06-07 21:35:12.000 159 21638.42 391.37 42713.94 88888.00 2024-06-07 21:35:13.000 159 21638.51 391.32 42713.88 88888.00 2024-06-07 21:35:14.000 159 21638.56 391.31 42713.85 88888.00 2024-06-07 21:35:15.000 159 21638.58 391.34 42713.85 47836.66 2024-06-07 21:35:16.000 159 21638.58 391.34 42713.85 88888.00 2024-06-07 21:35:17.000 159 21638.55 391.30 42713.85 88888.00 2024-06-07 21:35:18.000 159 21638.50 391.28 42713.86 88888.00 2024-06-07 21:35:19.000 159 21638.46 391.32 42713.93 88888.00 2024-06-07 21:35:20.000 159 21638.43 391.39 42714.02 47836.30 2024-06-07 21:35:21.000 159 21638.41 391.42 42713.97 88888.00 2024-06-07 21:35:22.000 159 21638.46 391.39 42713.84 88888.00 2024-06-07 21:35:23.000 159 21638.53 391.35 42713.77 88888.00 2024-06-07 21:35:24.000 159 21638.58 391.34 42713.78 88888.00 2024-06-07 21:35:25.000 159 21638.60 391.34 42713.78 47836.73 2024-06-07 21:35:26.000 159 21638.62 391.33 42713.80 88888.00 2024-06-07 21:35:27.000 159 21638.63 391.29 42713.86 88888.00 2024-06-07 21:35:28.000 159 21638.64 391.27 42713.90 88888.00 2024-06-07 21:35:29.000 159 21638.61 391.29 42713.94 88888.00 2024-06-07 21:35:30.000 159 21638.58 391.32 42713.95 47836.78 2024-06-07 21:35:31.000 159 21638.62 391.27 42713.88 88888.00 2024-06-07 21:35:32.000 159 21638.71 391.19 42713.79 88888.00 2024-06-07 21:35:33.000 159 21638.75 391.17 42713.78 88888.00 2024-06-07 21:35:34.000 159 21638.66 391.17 42713.83 88888.00 2024-06-07 21:35:35.000 159 21638.56 391.14 42713.86 47836.38 2024-06-07 21:35:36.000 159 21638.56 391.14 42713.89 88888.00 2024-06-07 21:35:37.000 159 21638.60 391.19 42713.93 88888.00 2024-06-07 21:35:38.000 159 21638.63 391.24 42713.90 88888.00 2024-06-07 21:35:39.000 159 21638.66 391.26 42713.82 88888.00 2024-06-07 21:35:40.000 159 21638.75 391.25 42713.72 47836.76 2024-06-07 21:35:41.000 159 21638.81 391.28 42713.71 88888.00 2024-06-07 21:35:42.000 159 21638.80 391.31 42713.78 88888.00 2024-06-07 21:35:43.000 159 21638.79 391.29 42713.82 88888.00 2024-06-07 21:35:44.000 159 21638.81 391.23 42713.81 88888.00 2024-06-07 21:35:45.000 159 21638.82 391.22 42713.77 47836.45 2024-06-07 21:35:46.000 159 21638.84 391.25 42713.77 88888.00 2024-06-07 21:35:47.000 159 21638.89 391.29 42713.78 88888.00 2024-06-07 21:35:48.000 159 21638.90 391.27 42713.76 88888.00 2024-06-07 21:35:49.000 159 21638.85 391.23 42713.73 88888.00 2024-06-07 21:35:50.000 159 21638.81 391.21 42713.70 47836.56 2024-06-07 21:35:51.000 159 21638.85 391.21 42713.66 88888.00 2024-06-07 21:35:52.000 159 21638.96 391.19 42713.64 88888.00 2024-06-07 21:35:53.000 159 21639.04 391.18 42713.60 88888.00 2024-06-07 21:35:54.000 159 21639.03 391.20 42713.55 88888.00 2024-06-07 21:35:55.000 159 21638.95 391.22 42713.60 47836.94 2024-06-07 21:35:56.000 159 21638.92 391.20 42713.69 88888.00 2024-06-07 21:35:57.000 159 21638.95 391.13 42713.69 88888.00 2024-06-07 21:35:58.000 159 21638.91 391.07 42713.62 88888.00 2024-06-07 21:35:59.000 159 21638.88 391.03 42713.62 88888.00 2024-06-07 21:36:00.000 159 21638.90 391.02 42713.65 47836.41 2024-06-07 21:36:01.000 159 21638.88 391.02 42713.65 88888.00 2024-06-07 21:36:02.000 159 21638.87 391.01 42713.62 88888.00 2024-06-07 21:36:03.000 159 21638.93 391.01 42713.64 88888.00 2024-06-07 21:36:04.000 159 21638.98 391.08 42713.73 88888.00 2024-06-07 21:36:05.000 159 21638.95 391.16 42713.82 47836.24 2024-06-07 21:36:06.000 159 21638.89 391.17 42713.84 88888.00 2024-06-07 21:36:07.000 159 21638.88 391.15 42713.78 88888.00 2024-06-07 21:36:08.000 159 21638.94 391.18 42713.70 88888.00 2024-06-07 21:36:09.000 159 21638.97 391.22 42713.68 88888.00 2024-06-07 21:36:10.000 159 21638.93 391.19 42713.70 47836.25 2024-06-07 21:36:11.000 159 21638.91 391.18 42713.75 88888.00 2024-06-07 21:36:12.000 159 21638.96 391.19 42713.77 88888.00 2024-06-07 21:36:13.000 159 21639.01 391.18 42713.74 88888.00 2024-06-07 21:36:14.000 159 21639.06 391.17 42713.67 88888.00 2024-06-07 21:36:15.000 159 21639.09 391.16 42713.65 47836.29 2024-06-07 21:36:16.000 159 21639.08 391.16 42713.70 88888.00 2024-06-07 21:36:17.000 159 21639.08 391.15 42713.69 88888.00 2024-06-07 21:36:18.000 159 21639.10 391.14 42713.58 88888.00 2024-06-07 21:36:19.000 159 21639.11 391.16 42713.54 88888.00 2024-06-07 21:36:20.000 159 21639.12 391.15 42713.57 47836.43 2024-06-07 21:36:21.000 159 21639.10 391.13 42713.59 88888.00 2024-06-07 21:36:22.000 159 21639.09 391.12 42713.61 88888.00 2024-06-07 21:36:23.000 159 21639.09 391.13 42713.65 88888.00 2024-06-07 21:36:24.000 159 21639.11 391.14 42713.66 88888.00 2024-06-07 21:36:25.000 159 21639.14 391.14 42713.62 47836.45 2024-06-07 21:36:26.000 159 21639.18 391.06 42713.56 88888.00 2024-06-07 21:36:27.000 159 21639.23 390.96 42713.51 88888.00 2024-06-07 21:36:28.000 159 21639.25 390.93 42713.51 88888.00 2024-06-07 21:36:29.000 159 21639.22 390.93 42713.52 88888.00 2024-06-07 21:36:30.000 159 21639.19 390.90 42713.51 47836.52 2024-06-07 21:36:31.000 159 21639.15 390.89 42713.51 88888.00 2024-06-07 21:36:32.000 159 21639.12 390.88 42713.52 88888.00 2024-06-07 21:36:33.000 159 21639.13 390.84 42713.49 88888.00 2024-06-07 21:36:34.000 159 21639.12 390.80 42713.43 88888.00 2024-06-07 21:36:35.000 159 21639.09 390.77 42713.40 47836.20 2024-06-07 21:36:36.000 159 21639.08 390.79 42713.46 88888.00 2024-06-07 21:36:37.000 159 21639.13 390.84 42713.53 88888.00 2024-06-07 21:36:38.000 159 21639.20 390.86 42713.48 88888.00 2024-06-07 21:36:39.000 159 21639.22 390.84 42713.40 88888.00 2024-06-07 21:36:40.000 159 21639.15 390.84 42713.42 47836.53 2024-06-07 21:36:41.000 159 21639.08 390.86 42713.46 88888.00 2024-06-07 21:36:42.000 159 21639.09 390.86 42713.48 88888.00 2024-06-07 21:36:43.000 159 21639.18 390.84 42713.49 88888.00 2024-06-07 21:36:44.000 159 21639.30 390.82 42713.43 88888.00 2024-06-07 21:36:45.000 159 21639.38 390.80 42713.34 47836.60 2024-06-07 21:36:46.000 159 21639.35 390.79 42713.32 88888.00 2024-06-07 21:36:47.000 159 21639.24 390.81 42713.43 88888.00 2024-06-07 21:36:48.000 159 21639.14 390.83 42713.50 88888.00 2024-06-07 21:36:49.000 159 21639.12 390.80 42713.45 88888.00 2024-06-07 21:36:50.000 159 21639.18 390.77 42713.38 47836.35 2024-06-07 21:36:51.000 159 21639.24 390.77 42713.41 88888.00 2024-06-07 21:36:52.000 159 21639.28 390.78 42713.46 88888.00 2024-06-07 21:36:53.000 159 21639.35 390.77 42713.43 88888.00 2024-06-07 21:36:54.000 159 21639.40 390.73 42713.38 88888.00 2024-06-07 21:36:55.000 159 21639.40 390.67 42713.35 47836.59 2024-06-07 21:36:56.000 159 21639.40 390.66 42713.39 88888.00 2024-06-07 21:36:57.000 159 21639.42 390.67 42713.44 88888.00 2024-06-07 21:36:58.000 159 21639.46 390.67 42713.43 88888.00 2024-06-07 21:36:59.000 159 21639.51 390.70 42713.39 88888.00 2024-06-07 21:37:00.000 159 21639.57 390.72 42713.36 47836.33 2024-06-07 21:37:01.000 159 21639.66 390.75 42713.35 88888.00 2024-06-07 21:37:02.000 159 21639.72 390.83 42713.39 88888.00 2024-06-07 21:37:03.000 159 21639.74 390.87 42713.40 88888.00 2024-06-07 21:37:04.000 159 21639.75 390.81 42713.36 88888.00 2024-06-07 21:37:05.000 159 21639.74 390.75 42713.29 47836.71 2024-06-07 21:37:06.000 159 21639.76 390.77 42713.28 88888.00 2024-06-07 21:37:07.000 159 21639.79 390.79 42713.32 88888.00 2024-06-07 21:37:08.000 159 21639.80 390.74 42713.34 88888.00 2024-06-07 21:37:09.000 159 21639.74 390.68 42713.36 88888.00 2024-06-07 21:37:10.000 159 21639.69 390.69 42713.44 47836.29 2024-06-07 21:37:11.000 159 21639.69 390.76 42713.47 88888.00 2024-06-07 21:37:12.000 159 21639.68 390.77 42713.44 88888.00 2024-06-07 21:37:13.000 159 21639.66 390.75 42713.38 88888.00 2024-06-07 21:37:14.000 159 21639.70 390.72 42713.30 88888.00 2024-06-07 21:37:15.000 159 21639.74 390.71 42713.27 47836.35 2024-06-07 21:37:16.000 159 21639.71 390.74 42713.30 88888.00 2024-06-07 21:37:17.000 159 21639.67 390.77 42713.31 88888.00 2024-06-07 21:37:18.000 159 21639.69 390.79 42713.32 88888.00 2024-06-07 21:37:19.000 159 21639.69 390.81 42713.38 88888.00 2024-06-07 21:37:20.000 159 21639.62 390.79 42713.37 47836.76 2024-06-07 21:37:21.000 159 21639.61 390.75 42713.27 88888.00 2024-06-07 21:37:22.000 159 21639.68 390.71 42713.21 88888.00 2024-06-07 21:37:23.000 159 21639.71 390.71 42713.27 88888.00 2024-06-07 21:37:24.000 159 21639.68 390.75 42713.32 88888.00 2024-06-07 21:37:25.000 159 21639.65 390.77 42713.28 47836.59 2024-06-07 21:37:26.000 159 21639.64 390.75 42713.22 88888.00 2024-06-07 21:37:27.000 159 21639.66 390.72 42713.21 88888.00 2024-06-07 21:37:28.000 159 21639.66 390.70 42713.21 88888.00 2024-06-07 21:37:29.000 159 21639.66 390.66 42713.18 88888.00 2024-06-07 21:37:30.000 159 21639.66 390.61 42713.17 47836.38 2024-06-07 21:37:31.000 159 21639.59 390.56 42713.23 88888.00 2024-06-07 21:37:32.000 159 21639.55 390.56 42713.29 88888.00 2024-06-07 21:37:33.000 159 21639.59 390.60 42713.27 88888.00 2024-06-07 21:37:34.000 159 21639.57 390.63 42713.29 88888.00 2024-06-07 21:37:35.000 159 21639.52 390.67 42713.35 47836.21 2024-06-07 21:37:36.000 159 21639.57 390.70 42713.34 88888.00 2024-06-07 21:37:37.000 159 21639.69 390.71 42713.27 88888.00 2024-06-07 21:37:38.000 159 21639.73 390.66 42713.21 88888.00 2024-06-07 21:37:39.000 159 21639.69 390.58 42713.19 88888.00 2024-06-07 21:37:40.000 159 21639.65 390.57 42713.20 47836.46 2024-06-07 21:37:41.000 159 21639.65 390.62 42713.24 88888.00 2024-06-07 21:37:42.000 159 21639.66 390.65 42713.25 88888.00 2024-06-07 21:37:43.000 159 21639.67 390.61 42713.23 88888.00 2024-06-07 21:37:44.000 159 21639.63 390.57 42713.27 88888.00 2024-06-07 21:37:45.000 159 21639.63 390.56 42713.36 47836.14 2024-06-07 21:37:46.000 159 21639.70 390.55 42713.36 88888.00 2024-06-07 21:37:47.000 159 21639.72 390.53 42713.32 88888.00 2024-06-07 21:37:48.000 159 21639.63 390.50 42713.32 88888.00 2024-06-07 21:37:49.000 159 21639.60 390.47 42713.28 88888.00 2024-06-07 21:37:50.000 159 21639.65 390.45 42713.18 47836.11 2024-06-07 21:37:51.000 159 21639.66 390.46 42713.16 88888.00 2024-06-07 21:37:52.000 159 21639.65 390.46 42713.22 88888.00 2024-06-07 21:37:53.000 159 21639.68 390.42 42713.21 88888.00 2024-06-07 21:37:54.000 159 21639.64 390.42 42713.19 88888.00 2024-06-07 21:37:55.000 159 21639.57 390.45 42713.21 47836.65 2024-06-07 21:37:56.000 159 21639.56 390.44 42713.21 88888.00 2024-06-07 21:37:57.000 159 21639.58 390.38 42713.20 88888.00 2024-06-07 21:37:58.000 159 21639.61 390.37 42713.16 88888.00 2024-06-07 21:37:59.000 159 21639.66 390.39 42713.18 88888.00 2024-06-07 21:38:00.000 159 21639.67 390.40 42713.24 47836.26 2024-06-07 21:38:01.000 159 21639.67 390.38 42713.22 88888.00 2024-06-07 21:38:02.000 159 21639.70 390.36 42713.18 88888.00 2024-06-07 21:38:03.000 159 21639.68 390.33 42713.15 88888.00 2024-06-07 21:38:04.000 159 21639.66 390.28 42713.12 88888.00 2024-06-07 21:38:05.000 159 21639.72 390.28 42713.11 47836.15 2024-06-07 21:38:06.000 159 21639.74 390.36 42713.18 88888.00 2024-06-07 21:38:07.000 159 21639.64 390.45 42713.28 88888.00 2024-06-07 21:38:08.000 159 21639.53 390.48 42713.34 88888.00 2024-06-07 21:38:09.000 159 21639.52 390.47 42713.35 88888.00 2024-06-07 21:38:10.000 159 21639.53 390.48 42713.34 47836.33 2024-06-07 21:38:11.000 159 21639.52 390.48 42713.30 88888.00 2024-06-07 21:38:12.000 159 21639.48 390.41 42713.25 88888.00 2024-06-07 21:38:13.000 159 21639.47 390.35 42713.21 88888.00 2024-06-07 21:38:14.000 159 21639.50 390.34 42713.14 88888.00 2024-06-07 21:38:15.000 159 21639.51 390.38 42713.09 47836.60 2024-06-07 21:38:16.000 159 21639.48 390.41 42713.15 88888.00 2024-06-07 21:38:17.000 159 21639.50 390.35 42713.18 88888.00 2024-06-07 21:38:18.000 159 21639.52 390.28 42713.15 88888.00 2024-06-07 21:38:19.000 159 21639.49 390.30 42713.18 88888.00 2024-06-07 21:38:20.000 159 21639.45 390.34 42713.23 47836.58 2024-06-07 21:38:21.000 159 21639.42 390.30 42713.20 88888.00 2024-06-07 21:38:22.000 159 21639.42 390.29 42713.12 88888.00 2024-06-07 21:38:23.000 159 21639.49 390.33 42713.07 88888.00 2024-06-07 21:38:24.000 159 21639.56 390.38 42713.12 88888.00 2024-06-07 21:38:25.000 159 21639.53 390.45 42713.20 47836.32 2024-06-07 21:38:26.000 159 21639.44 390.49 42713.22 88888.00 2024-06-07 21:38:27.000 159 21639.39 390.46 42713.22 88888.00 2024-06-07 21:38:28.000 159 21639.37 390.40 42713.21 88888.00 2024-06-07 21:38:29.000 159 21639.42 390.32 42713.16 88888.00 2024-06-07 21:38:30.000 159 21639.49 390.28 42713.09 47836.32 2024-06-07 21:38:31.000 159 21639.46 390.31 42713.10 88888.00 2024-06-07 21:38:32.000 159 21639.41 390.39 42713.16 88888.00 2024-06-07 21:38:33.000 159 21639.50 390.42 42713.20 88888.00 2024-06-07 21:38:34.000 159 21639.59 390.42 42713.21 88888.00 2024-06-07 21:38:35.000 159 21639.54 390.45 42713.24 47836.42 2024-06-07 21:38:36.000 159 21639.42 390.47 42713.23 88888.00 2024-06-07 21:38:37.000 159 21639.40 390.43 42713.11 88888.00 2024-06-07 21:38:38.000 159 21639.45 390.38 42713.04 88888.00 2024-06-07 21:38:39.000 159 21639.42 390.36 42713.14 88888.00 2024-06-07 21:38:40.000 159 21639.34 390.38 42713.27 47836.59 2024-06-07 21:38:41.000 159 21639.31 390.43 42713.36 88888.00 2024-06-07 21:38:42.000 159 21639.34 390.46 42713.36 88888.00 2024-06-07 21:38:43.000 159 21639.38 390.45 42713.29 88888.00 2024-06-07 21:38:44.000 159 21639.36 390.44 42713.23 88888.00 2024-06-07 21:38:45.000 159 21639.35 390.42 42713.24 47836.68 2024-06-07 21:38:46.000 159 21639.38 390.42 42713.28 88888.00 2024-06-07 21:38:47.000 159 21639.32 390.44 42713.33 88888.00 2024-06-07 21:38:48.000 159 21639.20 390.46 42713.34 88888.00 2024-06-07 21:38:49.000 159 21639.15 390.46 42713.34 88888.00 2024-06-07 21:38:50.000 159 21639.22 390.42 42713.33 47836.61 2024-06-07 21:38:51.000 159 21639.34 390.37 42713.27 88888.00 2024-06-07 21:38:52.000 159 21639.44 390.33 42713.19 88888.00 2024-06-07 21:38:53.000 159 21639.47 390.32 42713.18 88888.00 2024-06-07 21:38:54.000 159 21639.43 390.35 42713.23 88888.00 2024-06-07 21:38:55.000 159 21639.40 390.38 42713.29 47836.69 2024-06-07 21:38:56.000 159 21639.43 390.37 42713.30 88888.00 2024-06-07 21:38:57.000 159 21639.46 390.40 42713.34 88888.00 2024-06-07 21:38:58.000 159 21639.50 390.46 42713.37 88888.00 2024-06-07 21:38:59.000 159 21639.54 390.47 42713.33 88888.00 2024-06-07 21:39:00.000 159 21639.56 390.42 42713.26 47836.39 2024-06-07 21:39:01.000 159 21639.55 390.36 42713.19 88888.00 2024-06-07 21:39:02.000 159 21639.52 390.32 42713.19 88888.00 2024-06-07 21:39:03.000 159 21639.54 390.34 42713.23 88888.00 2024-06-07 21:39:04.000 159 21639.60 390.36 42713.26 88888.00 2024-06-07 21:39:05.000 159 21639.59 390.37 42713.34 47836.28 2024-06-07 21:39:06.000 159 21639.54 390.37 42713.44 88888.00 2024-06-07 21:39:07.000 159 21639.56 390.41 42713.43 88888.00 2024-06-07 21:39:08.000 159 21639.58 390.47 42713.36 88888.00 2024-06-07 21:39:09.000 159 21639.56 390.46 42713.32 88888.00 2024-06-07 21:39:10.000 159 21639.57 390.39 42713.29 47836.83 2024-06-07 21:39:11.000 159 21639.61 390.40 42713.27 88888.00 2024-06-07 21:39:12.000 159 21639.61 390.44 42713.26 88888.00 2024-06-07 21:39:13.000 159 21639.58 390.45 42713.23 88888.00 2024-06-07 21:39:14.000 159 21639.56 390.48 42713.27 88888.00 2024-06-07 21:39:15.000 159 21639.57 390.54 42713.38 47836.45 2024-06-07 21:39:16.000 159 21639.61 390.56 42713.45 88888.00 2024-06-07 21:39:17.000 159 21639.67 390.53 42713.40 88888.00 2024-06-07 21:39:18.000 159 21639.67 390.52 42713.34 88888.00 2024-06-07 21:39:19.000 159 21639.63 390.56 42713.36 88888.00 2024-06-07 21:39:20.000 159 21639.62 390.59 42713.35 47836.50 2024-06-07 21:39:21.000 159 21639.65 390.60 42713.27 88888.00 2024-06-07 21:39:22.000 159 21639.73 390.64 42713.20 88888.00 2024-06-07 21:39:23.000 159 21639.82 390.65 42713.21 88888.00 2024-06-07 21:39:24.000 159 21639.86 390.63 42713.23 88888.00 2024-06-07 21:39:25.000 159 21639.85 390.60 42713.27 47836.83 2024-06-07 21:39:26.000 159 21639.84 390.60 42713.34 88888.00 2024-06-07 21:39:27.000 159 21639.83 390.62 42713.43 88888.00 2024-06-07 21:39:28.000 159 21639.88 390.60 42713.42 88888.00 2024-06-07 21:39:29.000 159 21640.00 390.54 42713.27 88888.00 2024-06-07 21:39:30.000 159 21640.08 390.51 42713.15 47836.69 2024-06-07 21:39:31.000 159 21640.05 390.57 42713.24 88888.00 2024-06-07 21:39:32.000 159 21639.98 390.64 42713.38 88888.00 2024-06-07 21:39:33.000 159 21639.98 390.64 42713.38 88888.00 2024-06-07 21:39:34.000 159 21639.98 390.67 42713.33 88888.00 2024-06-07 21:39:35.000 159 21640.00 390.68 42713.32 47836.89 2024-06-07 21:39:36.000 159 21639.99 390.68 42713.33 88888.00 2024-06-07 21:39:37.000 159 21640.00 390.71 42713.34 88888.00 2024-06-07 21:39:38.000 159 21640.02 390.78 42713.41 88888.00 2024-06-07 21:39:39.000 159 21640.05 390.82 42713.46 88888.00 2024-06-07 21:39:40.000 159 21640.07 390.79 42713.43 47836.66 2024-06-07 21:39:41.000 159 21640.06 390.76 42713.41 88888.00 2024-06-07 21:39:42.000 159 21640.05 390.76 42713.39 88888.00 2024-06-07 21:39:43.000 159 21640.05 390.75 42713.34 88888.00 2024-06-07 21:39:44.000 159 21640.07 390.75 42713.30 88888.00 2024-06-07 21:39:45.000 159 21640.05 390.74 42713.33 47837.34 2024-06-07 21:39:46.000 159 21640.01 390.73 42713.44 88888.00 2024-06-07 21:39:47.000 159 21640.03 390.74 42713.51 88888.00 2024-06-07 21:39:48.000 159 21640.15 390.76 42713.46 88888.00 2024-06-07 21:39:49.000 159 21640.21 390.78 42713.39 88888.00 2024-06-07 21:39:50.000 159 21640.18 390.85 42713.40 47837.22 2024-06-07 21:39:51.000 159 21640.13 390.91 42713.41 88888.00 2024-06-07 21:39:52.000 159 21640.10 390.91 42713.37 88888.00 2024-06-07 21:39:53.000 159 21640.05 390.93 42713.34 88888.00 2024-06-07 21:39:54.000 159 21640.02 390.98 42713.33 88888.00 2024-06-07 21:39:55.000 159 21640.07 391.01 42713.30 47836.96 2024-06-07 21:39:56.000 159 21640.14 390.99 42713.26 88888.00 2024-06-07 21:39:57.000 159 21640.14 390.96 42713.26 88888.00 2024-06-07 21:39:58.000 159 21640.10 391.00 42713.31 88888.00 2024-06-07 21:39:59.000 159 21640.10 391.00 42713.31 88888.00 2024-06-07 21:40:00.000 159 21640.11 390.97 42713.29 47836.74 2024-06-07 21:40:01.000 159 21640.11 390.95 42713.34 88888.00 2024-06-07 21:40:02.000 159 21640.08 390.93 42713.39 88888.00 2024-06-07 21:40:03.000 159 21640.02 390.89 42713.38 88888.00 2024-06-07 21:40:04.000 159 21639.98 390.88 42713.32 88888.00 2024-06-07 21:40:05.000 159 21639.96 390.86 42713.31 47836.60 2024-06-07 21:40:06.000 159 21639.97 390.84 42713.33 88888.00 2024-06-07 21:40:07.000 159 21640.02 390.82 42713.28 88888.00 2024-06-07 21:40:08.000 159 21640.06 390.81 42713.22 88888.00 2024-06-07 21:40:09.000 159 21640.10 390.83 42713.28 88888.00 2024-06-07 21:40:10.000 159 21640.13 390.85 42713.35 47836.58 2024-06-07 21:40:11.000 159 21640.15 390.85 42713.34 88888.00 2024-06-07 21:40:12.000 159 21640.16 390.83 42713.31 88888.00 2024-06-07 21:40:13.000 159 21640.14 390.79 42713.29 88888.00 2024-06-07 21:40:14.000 159 21640.07 390.77 42713.31 88888.00 2024-06-07 21:40:15.000 159 21640.04 390.82 42713.35 47836.70 2024-06-07 21:40:16.000 159 21640.08 390.87 42713.34 88888.00 2024-06-07 21:40:17.000 159 21640.12 390.88 42713.32 88888.00 2024-06-07 21:40:18.000 159 21640.15 390.90 42713.34 88888.00 2024-06-07 21:40:19.000 159 21640.15 390.90 42713.34 88888.00 2024-06-07 21:40:20.000 159 21640.15 390.84 42713.34 47836.77 2024-06-07 21:40:21.000 159 21640.16 390.76 42713.38 88888.00 2024-06-07 21:40:22.000 159 21640.19 390.73 42713.38 88888.00 2024-06-07 21:40:23.000 159 21640.21 390.77 42713.33 88888.00 2024-06-07 21:40:24.000 159 21640.21 390.85 42713.27 88888.00 2024-06-07 21:40:25.000 159 21640.19 390.89 42713.23 47837.01 2024-06-07 21:40:26.000 159 21640.19 390.90 42713.21 88888.00 2024-06-07 21:40:27.000 159 21640.18 390.89 42713.23 88888.00 2024-06-07 21:40:28.000 159 21640.18 390.85 42713.24 88888.00 2024-06-07 21:40:29.000 159 21640.19 390.81 42713.21 88888.00 2024-06-07 21:40:30.000 159 21640.17 390.79 42713.21 47836.94 2024-06-07 21:40:31.000 159 21640.14 390.79 42713.26 88888.00 2024-06-07 21:40:32.000 159 21640.16 390.75 42713.26 88888.00 2024-06-07 21:40:33.000 159 21640.21 390.73 42713.21 88888.00 2024-06-07 21:40:34.000 159 21640.23 390.76 42713.20 88888.00 2024-06-07 21:40:35.000 159 21640.19 390.78 42713.23 47836.88 2024-06-07 21:40:36.000 159 21640.18 390.77 42713.20 88888.00 2024-06-07 21:40:37.000 159 21640.24 390.76 42713.14 88888.00 2024-06-07 21:40:38.000 159 21640.27 390.76 42713.14 88888.00 2024-06-07 21:40:39.000 159 21640.22 390.77 42713.23 88888.00 2024-06-07 21:40:40.000 159 21640.19 390.81 42713.32 47836.48 2024-06-07 21:40:41.000 159 21640.23 390.85 42713.33 88888.00 2024-06-07 21:40:42.000 159 21640.28 390.87 42713.31 88888.00 2024-06-07 21:40:43.000 159 21640.29 390.87 42713.28 88888.00 2024-06-07 21:40:44.000 159 21640.26 390.86 42713.26 88888.00 2024-06-07 21:40:45.000 159 21640.25 390.83 42713.18 47836.69 2024-06-07 21:40:46.000 159 21640.28 390.79 42713.06 88888.00 2024-06-07 21:40:47.000 159 21640.30 390.77 42713.02 88888.00 2024-06-07 21:40:48.000 159 21640.32 390.80 42713.07 88888.00 2024-06-07 21:40:49.000 159 21640.38 390.81 42713.14 88888.00 2024-06-07 21:40:50.000 159 21640.46 390.80 42713.16 47837.19 2024-06-07 21:40:51.000 159 21640.49 390.78 42713.17 88888.00 2024-06-07 21:40:52.000 159 21640.44 390.78 42713.16 88888.00 2024-06-07 21:40:53.000 159 21640.35 390.75 42713.13 88888.00 2024-06-07 21:40:54.000 159 21640.34 390.67 42713.09 88888.00 2024-06-07 21:40:55.000 159 21640.43 390.61 42713.07 47837.09 2024-06-07 21:40:56.000 159 21640.47 390.64 42713.09 88888.00 2024-06-07 21:40:57.000 159 21640.44 390.70 42713.10 88888.00 2024-06-07 21:40:58.000 159 21640.42 390.73 42713.06 88888.00 2024-06-07 21:40:59.000 159 21640.43 390.71 42713.02 88888.00 2024-06-07 21:41:00.000 159 21640.35 390.66 42713.02 47836.87 2024-06-07 21:41:01.000 159 21640.30 390.63 42713.04 88888.00 2024-06-07 21:41:02.000 159 21640.33 390.63 42713.04 88888.00 2024-06-07 21:41:03.000 159 21640.34 390.63 42713.04 88888.00 2024-06-07 21:41:04.000 159 21640.28 390.65 42713.03 88888.00 2024-06-07 21:41:05.000 159 21640.25 390.66 42713.01 47836.80 2024-06-07 21:41:06.000 159 21640.32 390.66 42713.00 88888.00 2024-06-07 21:41:07.000 159 21640.41 390.66 42713.03 88888.00 2024-06-07 21:41:08.000 159 21640.41 390.68 42713.05 88888.00 2024-06-07 21:41:09.000 159 21640.40 390.70 42712.98 88888.00 2024-06-07 21:41:10.000 159 21640.44 390.70 42712.94 47836.86 2024-06-07 21:41:11.000 159 21640.41 390.69 42712.98 88888.00 2024-06-07 21:41:12.000 159 21640.31 390.66 42713.02 88888.00 2024-06-07 21:41:13.000 159 21640.23 390.62 42713.01 88888.00 2024-06-07 21:41:14.000 159 21640.20 390.61 42713.00 88888.00 2024-06-07 21:41:15.000 159 21640.20 390.65 42713.04 47836.68 2024-06-07 21:41:16.000 159 21640.22 390.69 42713.08 88888.00 2024-06-07 21:41:17.000 159 21640.23 390.66 42713.05 88888.00 2024-06-07 21:41:18.000 159 21640.23 390.62 42712.98 88888.00 2024-06-07 21:41:19.000 159 21640.27 390.61 42712.96 88888.00 2024-06-07 21:41:20.000 159 21640.29 390.64 42713.00 47836.63 2024-06-07 21:41:21.000 159 21640.24 390.68 42713.06 88888.00 2024-06-07 21:41:22.000 159 21640.23 390.70 42713.10 88888.00 2024-06-07 21:41:23.000 159 21640.28 390.67 42713.05 88888.00 2024-06-07 21:41:24.000 159 21640.24 390.64 42713.00 88888.00 2024-06-07 21:41:25.000 159 21640.15 390.68 42713.04 47836.61 2024-06-07 21:41:26.000 159 21640.13 390.73 42713.08 88888.00 2024-06-07 21:41:27.000 159 21640.17 390.75 42713.07 88888.00 2024-06-07 21:41:28.000 159 21640.21 390.74 42713.02 88888.00 2024-06-07 21:41:29.000 159 21640.22 390.72 42712.98 88888.00 2024-06-07 21:41:30.000 159 21640.17 390.74 42713.02 47836.54 2024-06-07 21:41:31.000 159 21640.12 390.75 42713.09 88888.00 2024-06-07 21:41:32.000 159 21640.15 390.75 42713.10 88888.00 2024-06-07 21:41:33.000 159 21640.19 390.73 42713.03 88888.00 2024-06-07 21:41:34.000 159 21640.20 390.66 42712.96 88888.00 2024-06-07 21:41:35.000 159 21640.21 390.61 42712.93 47836.82 2024-06-07 21:41:36.000 159 21640.25 390.64 42712.93 88888.00 2024-06-07 21:41:37.000 159 21640.27 390.67 42712.89 88888.00 2024-06-07 21:41:38.000 159 21640.25 390.65 42712.89 88888.00 2024-06-07 21:41:39.000 159 21640.17 390.68 42713.01 88888.00 2024-06-07 21:41:40.000 159 21640.06 390.72 42713.15 47836.92 2024-06-07 21:41:41.000 159 21640.01 390.75 42713.22 88888.00 2024-06-07 21:41:42.000 159 21640.03 390.75 42713.21 88888.00 2024-06-07 21:41:43.000 159 21640.07 390.72 42713.20 88888.00 2024-06-07 21:41:44.000 159 21640.12 390.71 42713.21 88888.00 2024-06-07 21:41:45.000 159 21640.13 390.76 42713.21 47836.79 2024-06-07 21:41:46.000 159 21640.08 390.79 42713.16 88888.00 2024-06-07 21:41:47.000 159 21640.08 390.78 42713.12 88888.00 2024-06-07 21:41:48.000 159 21640.10 390.78 42713.15 88888.00 2024-06-07 21:41:49.000 159 21640.11 390.81 42713.20 88888.00 2024-06-07 21:41:50.000 159 21640.08 390.85 42713.22 47836.50 2024-06-07 21:41:51.000 159 21640.03 390.87 42713.19 88888.00 2024-06-07 21:41:52.000 159 21640.05 390.88 42713.14 88888.00 2024-06-07 21:41:53.000 159 21640.11 390.89 42713.13 88888.00 2024-06-07 21:41:54.000 159 21640.09 390.89 42713.15 88888.00 2024-06-07 21:41:55.000 159 21640.01 390.89 42713.19 47837.02 2024-06-07 21:41:56.000 159 21639.97 390.93 42713.22 88888.00 2024-06-07 21:41:57.000 159 21639.99 390.96 42713.20 88888.00 2024-06-07 21:41:58.000 159 21640.01 390.97 42713.20 88888.00 2024-06-07 21:41:59.000 159 21639.98 390.93 42713.23 88888.00 2024-06-07 21:42:00.000 159 21639.97 390.87 42713.30 47836.55 2024-06-07 21:42:01.000 159 21639.96 390.87 42713.38 88888.00 2024-06-07 21:42:02.000 159 21639.90 390.94 42713.43 88888.00 2024-06-07 21:42:03.000 159 21639.83 390.98 42713.39 88888.00 2024-06-07 21:42:04.000 159 21639.81 390.98 42713.37 88888.00 2024-06-07 21:42:05.000 159 21639.85 390.97 42713.38 47836.96 2024-06-07 21:42:06.000 159 21639.88 391.00 42713.40 88888.00 2024-06-07 21:42:07.000 159 21639.90 391.01 42713.41 88888.00 2024-06-07 21:42:08.000 159 21639.97 390.98 42713.35 88888.00 2024-06-07 21:42:09.000 159 21640.00 390.96 42713.30 88888.00 2024-06-07 21:42:10.000 159 21639.96 390.99 42713.31 47836.59 2024-06-07 21:42:11.000 159 21639.93 390.97 42713.35 88888.00 2024-06-07 21:42:12.000 159 21639.93 390.94 42713.37 88888.00 2024-06-07 21:42:13.000 159 21639.93 390.95 42713.38 88888.00 2024-06-07 21:42:14.000 159 21639.90 391.00 42713.42 88888.00 2024-06-07 21:42:15.000 159 21639.84 391.02 42713.46 47836.96 2024-06-07 21:42:16.000 159 21639.82 391.03 42713.48 88888.00 2024-06-07 21:42:17.000 159 21639.84 391.04 42713.47 88888.00 2024-06-07 21:42:18.000 159 21639.83 391.04 42713.46 88888.00 2024-06-07 21:42:19.000 159 21639.79 391.02 42713.44 88888.00 2024-06-07 21:42:20.000 159 21639.73 390.98 42713.42 47836.37 2024-06-07 21:42:21.000 159 21639.69 390.95 42713.44 88888.00 2024-06-07 21:42:22.000 159 21639.75 390.95 42713.43 88888.00 2024-06-07 21:42:23.000 159 21639.81 390.96 42713.39 88888.00 2024-06-07 21:42:24.000 159 21639.79 390.96 42713.40 88888.00 2024-06-07 21:42:25.000 159 21639.75 390.95 42713.44 47837.04 2024-06-07 21:42:26.000 159 21639.75 390.95 42713.45 88888.00 2024-06-07 21:42:27.000 159 21639.73 390.95 42713.48 88888.00 2024-06-07 21:42:28.000 159 21639.67 390.94 42713.51 88888.00 2024-06-07 21:42:29.000 159 21639.67 390.92 42713.48 88888.00 2024-06-07 21:42:30.000 159 21639.73 390.90 42713.44 47836.83 2024-06-07 21:42:31.000 159 21639.71 390.96 42713.47 88888.00 2024-06-07 21:42:32.000 159 21639.65 391.09 42713.54 88888.00 2024-06-07 21:42:33.000 159 21639.64 391.16 42713.58 88888.00 2024-06-07 21:42:34.000 159 21639.62 391.12 42713.59 88888.00 2024-06-07 21:42:35.000 159 21639.56 391.06 42713.59 47836.93 2024-06-07 21:42:36.000 159 21639.53 391.05 42713.56 88888.00 2024-06-07 21:42:37.000 159 21639.58 391.11 42713.57 88888.00 2024-06-07 21:42:38.000 159 21639.65 391.16 42713.63 88888.00 2024-06-07 21:42:39.000 159 21639.68 391.17 42713.70 88888.00 2024-06-07 21:42:40.000 159 21639.69 391.17 42713.73 47837.01 2024-06-07 21:42:41.000 159 21639.68 391.18 42713.74 88888.00 2024-06-07 21:42:42.000 159 21639.68 391.17 42713.74 88888.00 2024-06-07 21:42:43.000 159 21639.72 391.12 42713.69 88888.00 2024-06-07 21:42:44.000 159 21639.68 391.10 42713.60 88888.00 2024-06-07 21:42:45.000 159 21639.56 391.15 42713.61 47837.10 2024-06-07 21:42:46.000 159 21639.52 391.17 42713.64 88888.00 2024-06-07 21:42:47.000 159 21639.57 391.11 42713.63 88888.00 2024-06-07 21:42:48.000 159 21639.58 391.07 42713.65 88888.00 2024-06-07 21:42:49.000 159 21639.54 391.13 42713.71 88888.00 2024-06-07 21:42:50.000 159 21639.54 391.21 42713.75 47837.06 2024-06-07 21:42:51.000 159 21639.54 391.23 42713.74 88888.00 2024-06-07 21:42:52.000 159 21639.51 391.17 42713.69 88888.00 2024-06-07 21:42:53.000 159 21639.51 391.12 42713.63 88888.00 2024-06-07 21:42:54.000 159 21639.56 391.10 42713.62 88888.00 2024-06-07 21:42:55.000 159 21639.58 391.09 42713.64 47837.07 2024-06-07 21:42:56.000 159 21639.57 391.12 42713.66 88888.00 2024-06-07 21:42:57.000 159 21639.56 391.19 42713.70 88888.00 2024-06-07 21:42:58.000 159 21639.57 391.20 42713.75 88888.00 2024-06-07 21:42:59.000 159 21639.58 391.19 42713.77 88888.00 2024-06-07 21:43:00.000 159 21639.61 391.21 42713.73 47837.06 2024-06-07 21:43:01.000 159 21639.66 391.23 42713.70 88888.00 2024-06-07 21:43:02.000 159 21639.67 391.25 42713.71 88888.00 2024-06-07 21:43:03.000 159 21639.67 391.28 42713.73 88888.00 2024-06-07 21:43:04.000 159 21639.70 391.28 42713.70 88888.00 2024-06-07 21:43:05.000 159 21639.72 391.30 42713.65 47836.75 2024-06-07 21:43:06.000 159 21639.68 391.34 42713.68 88888.00 2024-06-07 21:43:07.000 159 21639.63 391.36 42713.75 88888.00 2024-06-07 21:43:08.000 159 21639.60 391.36 42713.79 88888.00 2024-06-07 21:43:09.000 159 21639.60 391.34 42713.78 88888.00 2024-06-07 21:43:10.000 159 21639.62 391.26 42713.78 47837.09 2024-06-07 21:43:11.000 159 21639.59 391.24 42713.80 88888.00 2024-06-07 21:43:12.000 159 21639.53 391.30 42713.84 88888.00 2024-06-07 21:43:13.000 159 21639.53 391.32 42713.85 88888.00 2024-06-07 21:43:14.000 159 21639.51 391.32 42713.86 88888.00 2024-06-07 21:43:15.000 159 21639.44 391.36 42713.91 47837.13 2024-06-07 21:43:16.000 159 21639.40 391.37 42713.92 88888.00 2024-06-07 21:43:17.000 159 21639.38 391.34 42713.89 88888.00 2024-06-07 21:43:18.000 159 21639.38 391.33 42713.89 88888.00 2024-06-07 21:43:19.000 159 21639.41 391.34 42713.85 88888.00 2024-06-07 21:43:20.000 159 21639.47 391.34 42713.79 47837.15 2024-06-07 21:43:21.000 159 21639.48 391.34 42713.79 88888.00 2024-06-07 21:43:22.000 159 21639.41 391.36 42713.85 88888.00 2024-06-07 21:43:23.000 159 21639.31 391.41 42713.88 88888.00 2024-06-07 21:43:24.000 159 21639.29 391.43 42713.82 88888.00 2024-06-07 21:43:25.000 159 21639.28 391.40 42713.75 47836.95 2024-06-07 21:43:26.000 159 21639.20 391.41 42713.78 88888.00 2024-06-07 21:43:27.000 159 21639.17 391.42 42713.84 88888.00 2024-06-07 21:43:28.000 159 21639.22 391.40 42713.85 88888.00 2024-06-07 21:43:29.000 159 21639.28 391.41 42713.83 88888.00 2024-06-07 21:43:30.000 159 21639.31 391.46 42713.83 47836.90 2024-06-07 21:43:31.000 159 21639.31 391.49 42713.83 88888.00 2024-06-07 21:43:32.000 159 21639.32 391.49 42713.84 88888.00 2024-06-07 21:43:33.000 159 21639.30 391.48 42713.86 88888.00 2024-06-07 21:43:34.000 159 21639.23 391.47 42713.85 88888.00 2024-06-07 21:43:35.000 159 21639.14 391.49 42713.86 47837.09 2024-06-07 21:43:36.000 159 21639.05 391.52 42713.91 88888.00 2024-06-07 21:43:37.000 159 21639.06 391.55 42713.91 88888.00 2024-06-07 21:43:38.000 159 21639.14 391.57 42713.88 88888.00 2024-06-07 21:43:39.000 159 21639.19 391.58 42713.88 88888.00 2024-06-07 21:43:40.000 159 21639.15 391.56 42713.92 47837.01 2024-06-07 21:43:41.000 159 21639.11 391.53 42713.93 88888.00 2024-06-07 21:43:42.000 159 21639.10 391.50 42713.87 88888.00 2024-06-07 21:43:43.000 159 21639.05 391.49 42713.85 88888.00 2024-06-07 21:43:44.000 159 21638.96 391.49 42713.85 88888.00 2024-06-07 21:43:45.000 159 21638.95 391.48 42713.83 47836.60 2024-06-07 21:43:46.000 159 21638.98 391.44 42713.82 88888.00 2024-06-07 21:43:47.000 159 21638.91 391.40 42713.85 88888.00 2024-06-07 21:43:48.000 159 21638.82 391.39 42713.90 88888.00 2024-06-07 21:43:49.000 159 21638.81 391.38 42713.90 88888.00 2024-06-07 21:43:50.000 159 21638.80 391.37 42713.86 47837.05 2024-06-07 21:43:51.000 159 21638.75 391.38 42713.82 88888.00 2024-06-07 21:43:52.000 159 21638.72 391.39 42713.85 88888.00 2024-06-07 21:43:53.000 159 21638.72 391.41 42713.95 88888.00 2024-06-07 21:43:54.000 159 21638.68 391.41 42714.03 88888.00 2024-06-07 21:43:55.000 159 21638.68 391.40 42714.04 47837.04 2024-06-07 21:43:56.000 159 21638.74 391.42 42713.98 88888.00 2024-06-07 21:43:57.000 159 21638.77 391.44 42713.94 88888.00 2024-06-07 21:43:58.000 159 21638.72 391.42 42713.97 88888.00 2024-06-07 21:43:59.000 159 21638.68 391.39 42714.03 88888.00 2024-06-07 21:44:00.000 159 21638.70 391.34 42714.03 47836.71 2024-06-07 21:44:01.000 159 21638.70 391.31 42713.98 88888.00 2024-06-07 21:44:02.000 159 21638.68 391.32 42713.96 88888.00 2024-06-07 21:44:03.000 159 21638.66 391.36 42713.99 88888.00 2024-06-07 21:44:04.000 159 21638.65 391.38 42714.02 88888.00 2024-06-07 21:44:05.000 159 21638.62 391.40 42714.01 47836.63 2024-06-07 21:44:06.000 159 21638.61 391.41 42713.98 88888.00 2024-06-07 21:44:07.000 159 21638.62 391.38 42713.96 88888.00 2024-06-07 21:44:08.000 159 21638.65 391.34 42713.96 88888.00 2024-06-07 21:44:09.000 159 21638.67 391.33 42713.98 88888.00 2024-06-07 21:44:10.000 159 21638.64 391.38 42714.05 47836.46 2024-06-07 21:44:11.000 159 21638.53 391.47 42714.16 88888.00 2024-06-07 21:44:12.000 159 21638.47 391.51 42714.21 88888.00 2024-06-07 21:44:13.000 159 21638.52 391.47 42714.14 88888.00 2024-06-07 21:44:14.000 159 21638.60 391.42 42714.04 88888.00 2024-06-07 21:44:15.000 159 21638.62 391.39 42713.97 47836.44 2024-06-07 21:44:16.000 159 21638.56 391.38 42713.98 88888.00 2024-06-07 21:44:17.000 159 21638.45 391.37 42714.09 88888.00 2024-06-07 21:44:18.000 159 21638.40 391.36 42714.14 88888.00 2024-06-07 21:44:19.000 159 21638.39 391.38 42714.12 88888.00 2024-06-07 21:44:20.000 159 21638.35 391.44 42714.11 47836.54 2024-06-07 21:44:21.000 159 21638.33 391.47 42714.13 88888.00 2024-06-07 21:44:22.000 159 21638.37 391.48 42714.15 88888.00 2024-06-07 21:44:23.000 159 21638.34 391.48 42714.16 88888.00 2024-06-07 21:44:24.000 159 21638.28 391.49 42714.15 88888.00 2024-06-07 21:44:25.000 159 21638.28 391.50 42714.14 47837.14 2024-06-07 21:44:26.000 159 21638.32 391.49 42714.12 88888.00 2024-06-07 21:44:27.000 159 21638.31 391.49 42714.16 88888.00 2024-06-07 21:44:28.000 159 21638.31 391.51 42714.18 88888.00 2024-06-07 21:44:29.000 159 21638.32 391.51 42714.14 88888.00 2024-06-07 21:44:30.000 159 21638.29 391.51 42714.15 47836.78 2024-06-07 21:44:31.000 159 21638.22 391.50 42714.21 88888.00 2024-06-07 21:44:32.000 159 21638.17 391.53 42714.26 88888.00 2024-06-07 21:44:33.000 159 21638.12 391.57 42714.28 88888.00 2024-06-07 21:44:34.000 159 21638.10 391.55 42714.25 88888.00 2024-06-07 21:44:35.000 159 21638.13 391.50 42714.21 47836.49 2024-06-07 21:44:36.000 159 21638.12 391.52 42714.22 88888.00 2024-06-07 21:44:37.000 159 21638.08 391.56 42714.25 88888.00 2024-06-07 21:44:38.000 159 21638.04 391.58 42714.28 88888.00 2024-06-07 21:44:39.000 159 21638.02 391.56 42714.31 88888.00 2024-06-07 21:44:40.000 159 21637.99 391.50 42714.32 47836.82 2024-06-07 21:44:41.000 159 21637.94 391.46 42714.34 88888.00 2024-06-07 21:44:42.000 159 21637.90 391.50 42714.38 88888.00 2024-06-07 21:44:43.000 159 21637.85 391.56 42714.36 88888.00 2024-06-07 21:44:44.000 159 21637.83 391.64 42714.31 88888.00 2024-06-07 21:44:45.000 159 21637.88 391.72 42714.29 47836.79 2024-06-07 21:44:46.000 159 21637.94 391.78 42714.28 88888.00 2024-06-07 21:44:47.000 159 21637.98 391.80 42714.29 88888.00 2024-06-07 21:44:48.000 159 21637.96 391.76 42714.33 88888.00 2024-06-07 21:44:49.000 159 21637.90 391.69 42714.41 88888.00 2024-06-07 21:44:50.000 159 21637.90 391.64 42714.43 47836.42 2024-06-07 21:44:51.000 159 21637.96 391.64 42714.39 88888.00 2024-06-07 21:44:52.000 159 21637.98 391.72 42714.38 88888.00 2024-06-07 21:44:53.000 159 21637.93 391.83 42714.45 88888.00 2024-06-07 21:44:54.000 159 21637.90 391.86 42714.48 88888.00 2024-06-07 21:44:55.000 159 21637.94 391.81 42714.46 47836.68 2024-06-07 21:44:56.000 159 21637.94 391.75 42714.45 88888.00 2024-06-07 21:44:57.000 159 21637.87 391.74 42714.48 88888.00 2024-06-07 21:44:58.000 159 21637.83 391.76 42714.50 88888.00 2024-06-07 21:44:59.000 159 21637.85 391.78 42714.49 88888.00 2024-06-07 21:45:00.000 159 21637.85 391.80 42714.51 47837.11 2024-06-07 21:45:01.000 159 21637.79 391.81 42714.56 88888.00 2024-06-07 21:45:02.000 159 21637.73 391.82 42714.57 88888.00 2024-06-07 21:45:03.000 159 21637.72 391.84 42714.56 88888.00 2024-06-07 21:45:04.000 159 21637.75 391.81 42714.53 88888.00 2024-06-07 21:45:05.000 159 21637.76 391.77 42714.50 47836.80 2024-06-07 21:45:06.000 159 21637.76 391.80 42714.49 88888.00 2024-06-07 21:45:07.000 159 21637.81 391.84 42714.44 88888.00 2024-06-07 21:45:08.000 159 21637.86 391.84 42714.39 88888.00 2024-06-07 21:45:09.000 159 21637.82 391.81 42714.38 88888.00 2024-06-07 21:45:10.000 159 21637.71 391.84 42714.41 47836.87 2024-06-07 21:45:11.000 159 21637.64 391.88 42714.48 88888.00 2024-06-07 21:45:12.000 159 21637.67 391.89 42714.51 88888.00 2024-06-07 21:45:13.000 159 21637.69 391.92 42714.55 88888.00 2024-06-07 21:45:14.000 159 21637.58 391.98 42714.62 88888.00 2024-06-07 21:45:15.000 159 21637.47 392.03 42714.66 47836.67 2024-06-07 21:45:16.000 159 21637.51 392.06 42714.64 88888.00 2024-06-07 21:45:17.000 159 21637.56 392.05 42714.63 88888.00 2024-06-07 21:45:18.000 159 21637.48 392.05 42714.66 88888.00 2024-06-07 21:45:19.000 159 21637.38 392.05 42714.68 88888.00 2024-06-07 21:45:20.000 159 21637.35 392.04 42714.68 47836.62 2024-06-07 21:45:21.000 159 21637.40 392.03 42714.66 88888.00 2024-06-07 21:45:22.000 159 21637.42 392.02 42714.66 88888.00 2024-06-07 21:45:23.000 159 21637.37 392.01 42714.71 88888.00 2024-06-07 21:45:24.000 159 21637.33 392.00 42714.79 88888.00 2024-06-07 21:45:25.000 159 21637.32 392.00 42714.83 47836.98 2024-06-07 21:45:26.000 159 21637.31 392.02 42714.80 88888.00 2024-06-07 21:45:27.000 159 21637.29 392.06 42714.77 88888.00 2024-06-07 21:45:28.000 159 21637.34 392.12 42714.75 88888.00 2024-06-07 21:45:29.000 159 21637.39 392.13 42714.71 88888.00 2024-06-07 21:45:30.000 159 21637.31 392.10 42714.73 47837.26 2024-06-07 21:45:31.000 159 21637.20 392.06 42714.83 88888.00 2024-06-07 21:45:32.000 159 21637.17 392.05 42714.89 88888.00 2024-06-07 21:45:33.000 159 21637.19 392.09 42714.87 88888.00 2024-06-07 21:45:34.000 159 21637.20 392.14 42714.80 88888.00 2024-06-07 21:45:35.000 159 21637.19 392.16 42714.76 47837.00 2024-06-07 21:45:36.000 159 21637.13 392.16 42714.82 88888.00 2024-06-07 21:45:37.000 159 21637.08 392.17 42714.93 88888.00 2024-06-07 21:45:38.000 159 21637.07 392.19 42714.93 88888.00 2024-06-07 21:45:39.000 159 21637.05 392.19 42714.86 88888.00 2024-06-07 21:45:40.000 159 21636.99 392.21 42714.85 47837.00 2024-06-07 21:45:41.000 159 21636.99 392.23 42714.88 88888.00 2024-06-07 21:45:42.000 159 21637.03 392.24 42714.90 88888.00 2024-06-07 21:45:43.000 159 21637.02 392.25 42714.95 88888.00 2024-06-07 21:45:44.000 159 21636.99 392.31 42715.00 88888.00 2024-06-07 21:45:45.000 159 21636.99 392.35 42715.02 47836.75 2024-06-07 21:45:46.000 159 21637.00 392.33 42714.98 88888.00 2024-06-07 21:45:47.000 159 21636.98 392.31 42714.97 88888.00 2024-06-07 21:45:48.000 159 21636.96 392.35 42715.04 88888.00 2024-06-07 21:45:49.000 159 21636.98 392.38 42715.09 88888.00 2024-06-07 21:45:50.000 159 21637.03 392.37 42715.02 47837.06 2024-06-07 21:45:51.000 159 21637.00 392.39 42714.96 88888.00 2024-06-07 21:45:52.000 159 21636.92 392.42 42714.97 88888.00 2024-06-07 21:45:53.000 159 21636.86 392.44 42715.02 88888.00 2024-06-07 21:45:54.000 159 21636.86 392.45 42715.04 88888.00 2024-06-07 21:45:55.000 159 21636.91 392.42 42714.99 47836.68 2024-06-07 21:45:56.000 159 21636.93 392.38 42714.93 88888.00 2024-06-07 21:45:57.000 159 21636.88 392.38 42714.91 88888.00 2024-06-07 21:45:58.000 159 21636.81 392.44 42714.97 88888.00 2024-06-07 21:45:59.000 159 21636.74 392.52 42715.04 88888.00 2024-06-07 21:46:00.000 159 21636.69 392.58 42715.07 47836.73 2024-06-07 21:46:01.000 159 21636.69 392.61 42715.08 88888.00 2024-06-07 21:46:02.000 159 21636.69 392.61 42715.11 88888.00 2024-06-07 21:46:03.000 159 21636.65 392.62 42715.16 88888.00 2024-06-07 21:46:04.000 159 21636.60 392.62 42715.15 88888.00 2024-06-07 21:46:05.000 159 21636.62 392.59 42715.05 47836.66 2024-06-07 21:46:06.000 159 21636.67 392.55 42714.94 88888.00 2024-06-07 21:46:07.000 159 21636.65 392.58 42714.91 88888.00 2024-06-07 21:46:08.000 159 21636.60 392.63 42714.95 88888.00 2024-06-07 21:46:09.000 159 21636.56 392.62 42715.01 88888.00 2024-06-07 21:46:10.000 159 21636.51 392.59 42715.06 47836.80 2024-06-07 21:46:11.000 159 21636.49 392.61 42715.11 88888.00 2024-06-07 21:46:12.000 159 21636.48 392.65 42715.12 88888.00 2024-06-07 21:46:13.000 159 21636.50 392.67 42715.10 88888.00 2024-06-07 21:46:14.000 159 21636.48 392.70 42715.13 88888.00 2024-06-07 21:46:15.000 159 21636.44 392.72 42715.20 47836.59 2024-06-07 21:46:16.000 159 21636.43 392.73 42715.22 88888.00 2024-06-07 21:46:17.000 159 21636.43 392.72 42715.18 88888.00 2024-06-07 21:46:18.000 159 21636.43 392.69 42715.16 88888.00 2024-06-07 21:46:19.000 159 21636.42 392.67 42715.21 88888.00 2024-06-07 21:46:20.000 159 21636.35 392.66 42715.27 47836.52 2024-06-07 21:46:21.000 159 21636.29 392.66 42715.20 88888.00 2024-06-07 21:46:22.000 159 21636.28 392.67 42715.14 88888.00 2024-06-07 21:46:23.000 159 21636.26 392.74 42715.21 88888.00 2024-06-07 21:46:24.000 159 21636.21 392.81 42715.34 88888.00 2024-06-07 21:46:25.000 159 21636.20 392.84 42715.38 47836.70 2024-06-07 21:46:26.000 159 21636.27 392.80 42715.35 88888.00 2024-06-07 21:46:27.000 159 21636.28 392.78 42715.34 88888.00 2024-06-07 21:46:28.000 159 21636.22 392.82 42715.39 88888.00 2024-06-07 21:46:29.000 159 21636.16 392.88 42715.40 88888.00 2024-06-07 21:46:30.000 159 21636.17 392.89 42715.36 47836.23 2024-06-07 21:46:31.000 159 21636.17 392.89 42715.32 88888.00 2024-06-07 21:46:32.000 159 21636.10 392.88 42715.31 88888.00 2024-06-07 21:46:33.000 159 21635.99 392.91 42715.34 88888.00 2024-06-07 21:46:34.000 159 21635.96 392.95 42715.37 88888.00 2024-06-07 21:46:35.000 159 21636.02 392.99 42715.38 47837.09 2024-06-07 21:46:36.000 159 21636.06 393.00 42715.38 88888.00 2024-06-07 21:46:37.000 159 21636.03 392.98 42715.38 88888.00 2024-06-07 21:46:38.000 159 21636.02 392.96 42715.36 88888.00 2024-06-07 21:46:39.000 159 21636.03 392.98 42715.34 88888.00 2024-06-07 21:46:40.000 159 21636.00 393.04 42715.34 47837.33 2024-06-07 21:46:41.000 159 21635.96 393.07 42715.39 88888.00 2024-06-07 21:46:42.000 159 21635.98 393.06 42715.45 88888.00 2024-06-07 21:46:43.000 159 21636.01 393.04 42715.50 88888.00 2024-06-07 21:46:44.000 159 21636.02 393.06 42715.50 88888.00 2024-06-07 21:46:45.000 159 21636.02 393.11 42715.46 47836.84 2024-06-07 21:46:46.000 159 21636.00 393.14 42715.43 88888.00 2024-06-07 21:46:47.000 159 21635.94 393.19 42715.49 88888.00 2024-06-07 21:46:48.000 159 21635.89 393.26 42715.50 88888.00 2024-06-07 21:46:49.000 159 21635.86 393.28 42715.46 88888.00 2024-06-07 21:46:50.000 159 21635.79 393.24 42715.49 47837.07 2024-06-07 21:46:51.000 159 21635.72 393.18 42715.57 88888.00 2024-06-07 21:46:52.000 159 21635.73 393.17 42715.62 88888.00 2024-06-07 21:46:53.000 159 21635.76 393.24 42715.64 88888.00 2024-06-07 21:46:54.000 159 21635.73 393.34 42715.63 88888.00 2024-06-07 21:46:55.000 159 21635.69 393.37 42715.57 47836.90 2024-06-07 21:46:56.000 159 21635.72 393.31 42715.48 88888.00 2024-06-07 21:46:57.000 159 21635.73 393.27 42715.46 88888.00 2024-06-07 21:46:58.000 159 21635.69 393.32 42715.56 88888.00 2024-06-07 21:46:59.000 159 21635.69 393.39 42715.64 88888.00 2024-06-07 21:47:00.000 159 21635.72 393.37 42715.61 47836.78 2024-06-07 21:47:01.000 159 21635.76 393.33 42715.54 88888.00 2024-06-07 21:47:02.000 159 21635.79 393.31 42715.50 88888.00 2024-06-07 21:47:03.000 159 21635.77 393.33 42715.50 88888.00 2024-06-07 21:47:04.000 159 21635.76 393.38 42715.50 88888.00 2024-06-07 21:47:05.000 159 21635.75 393.45 42715.50 47837.00 2024-06-07 21:47:06.000 159 21635.75 393.52 42715.51 88888.00 2024-06-07 21:47:07.000 159 21635.74 393.54 42715.54 88888.00 2024-06-07 21:47:08.000 159 21635.74 393.53 42715.56 88888.00 2024-06-07 21:47:09.000 159 21635.75 393.52 42715.56 88888.00 2024-06-07 21:47:10.000 159 21635.75 393.51 42715.57 47836.55 2024-06-07 21:47:11.000 159 21635.70 393.52 42715.63 88888.00 2024-06-07 21:47:12.000 159 21635.68 393.54 42715.65 88888.00 2024-06-07 21:47:13.000 159 21635.69 393.54 42715.66 88888.00 2024-06-07 21:47:14.000 159 21635.69 393.54 42715.69 88888.00 2024-06-07 21:47:15.000 159 21635.68 393.56 42715.74 47837.23 2024-06-07 21:47:16.000 159 21635.66 393.58 42715.78 88888.00 2024-06-07 21:47:17.000 159 21635.64 393.58 42715.77 88888.00 2024-06-07 21:47:18.000 159 21635.63 393.61 42715.75 88888.00 2024-06-07 21:47:19.000 159 21635.60 393.67 42715.77 88888.00 2024-06-07 21:47:20.000 159 21635.52 393.70 42715.77 47837.09 2024-06-07 21:47:21.000 159 21635.45 393.71 42715.76 88888.00 2024-06-07 21:47:22.000 159 21635.44 393.71 42715.75 88888.00 2024-06-07 21:47:23.000 159 21635.44 393.68 42715.73 88888.00 2024-06-07 21:47:24.000 159 21635.38 393.66 42715.75 88888.00 2024-06-07 21:47:25.000 159 21635.33 393.65 42715.75 47837.40 2024-06-07 21:47:26.000 159 21635.34 393.63 42715.70 88888.00 2024-06-07 21:47:27.000 159 21635.36 393.62 42715.67 88888.00 2024-06-07 21:47:28.000 159 21635.34 393.65 42715.70 88888.00 2024-06-07 21:47:29.000 159 21635.31 393.67 42715.77 88888.00 2024-06-07 21:47:30.000 159 21635.29 393.66 42715.80 47837.04 2024-06-07 21:47:31.000 159 21635.32 393.64 42715.80 88888.00 2024-06-07 21:47:32.000 159 21635.40 393.65 42715.79 88888.00 2024-06-07 21:47:33.000 159 21635.46 393.70 42715.78 88888.00 2024-06-07 21:47:34.000 159 21635.49 393.74 42715.77 88888.00 2024-06-07 21:47:35.000 159 21635.45 393.73 42715.80 47836.67 2024-06-07 21:47:36.000 159 21635.38 393.69 42715.80 88888.00 2024-06-07 21:47:37.000 159 21635.36 393.70 42715.77 88888.00 2024-06-07 21:47:38.000 159 21635.37 393.75 42715.79 88888.00 2024-06-07 21:47:39.000 159 21635.39 393.75 42715.85 88888.00 2024-06-07 21:47:40.000 159 21635.44 393.74 42715.84 47837.12 2024-06-07 21:47:41.000 159 21635.48 393.78 42715.80 88888.00 2024-06-07 21:47:42.000 159 21635.47 393.80 42715.80 88888.00 2024-06-07 21:47:43.000 159 21635.41 393.78 42715.80 88888.00 2024-06-07 21:47:44.000 159 21635.35 393.78 42715.82 88888.00 2024-06-07 21:47:45.000 159 21635.30 393.83 42715.86 47836.74 2024-06-07 21:47:46.000 159 21635.27 393.87 42715.89 88888.00 2024-06-07 21:47:47.000 159 21635.29 393.88 42715.89 88888.00 2024-06-07 21:47:48.000 159 21635.28 393.87 42715.86 88888.00 2024-06-07 21:47:49.000 159 21635.24 393.85 42715.86 88888.00 2024-06-07 21:47:50.000 159 21635.21 393.81 42715.86 47837.00 2024-06-07 21:47:51.000 159 21635.18 393.77 42715.85 88888.00 2024-06-07 21:47:52.000 159 21635.14 393.73 42715.85 88888.00 2024-06-07 21:47:53.000 159 21635.13 393.69 42715.89 88888.00 2024-06-07 21:47:54.000 159 21635.13 393.70 42715.94 88888.00 2024-06-07 21:47:55.000 159 21635.11 393.74 42715.94 47836.59 2024-06-07 21:47:56.000 159 21635.11 393.79 42715.89 88888.00 2024-06-07 21:47:57.000 159 21635.13 393.85 42715.85 88888.00 2024-06-07 21:47:58.000 159 21635.18 393.87 42715.82 88888.00 2024-06-07 21:47:59.000 159 21635.20 393.85 42715.80 88888.00 2024-06-07 21:48:00.000 159 21635.18 393.80 42715.81 47836.89 2024-06-07 21:48:01.000 159 21635.13 393.82 42715.83 88888.00 2024-06-07 21:48:02.000 159 21635.11 393.88 42715.85 88888.00 2024-06-07 21:48:03.000 159 21635.10 393.89 42715.81 88888.00 2024-06-07 21:48:04.000 159 21635.03 393.85 42715.75 88888.00 2024-06-07 21:48:05.000 159 21634.99 393.86 42715.76 47836.42 2024-06-07 21:48:06.000 159 21635.01 393.91 42715.77 88888.00 2024-06-07 21:48:07.000 159 21635.01 393.93 42715.81 88888.00 2024-06-07 21:48:08.000 159 21634.94 393.92 42715.88 88888.00 2024-06-07 21:48:09.000 159 21634.91 393.92 42715.89 88888.00 2024-06-07 21:48:10.000 159 21634.97 393.96 42715.86 47836.74 2024-06-07 21:48:11.000 159 21635.03 394.00 42715.86 88888.00 2024-06-07 21:48:12.000 159 21635.02 394.02 42715.85 88888.00 2024-06-07 21:48:13.000 159 21634.97 394.01 42715.82 88888.00 2024-06-07 21:48:14.000 159 21634.91 394.01 42715.81 88888.00 2024-06-07 21:48:15.000 159 21634.87 393.97 42715.81 47836.51 2024-06-07 21:48:16.000 159 21634.82 393.92 42715.80 88888.00 2024-06-07 21:48:17.000 159 21634.77 393.90 42715.81 88888.00 2024-06-07 21:48:18.000 159 21634.76 393.91 42715.83 88888.00 2024-06-07 21:48:19.000 159 21634.77 393.93 42715.87 88888.00 2024-06-07 21:48:20.000 159 21634.80 393.91 42715.86 47836.83 2024-06-07 21:48:21.000 159 21634.87 393.86 42715.80 88888.00 2024-06-07 21:48:22.000 159 21634.93 393.87 42715.80 88888.00 2024-06-07 21:48:23.000 159 21634.91 393.92 42715.84 88888.00 2024-06-07 21:48:24.000 159 21634.87 393.92 42715.83 88888.00 2024-06-07 21:48:25.000 159 21634.88 393.85 42715.75 47836.69 2024-06-07 21:48:26.000 159 21634.89 393.81 42715.74 88888.00 2024-06-07 21:48:27.000 159 21634.88 393.81 42715.82 88888.00 2024-06-07 21:48:28.000 159 21634.89 393.85 42715.86 88888.00 2024-06-07 21:48:29.000 159 21634.90 393.88 42715.83 88888.00 2024-06-07 21:48:30.000 159 21634.87 393.90 42715.82 47836.51 2024-06-07 21:48:31.000 159 21634.83 393.88 42715.81 88888.00 2024-06-07 21:48:32.000 159 21634.82 393.84 42715.78 88888.00 2024-06-07 21:48:33.000 159 21634.81 393.84 42715.79 88888.00 2024-06-07 21:48:34.000 159 21634.80 393.85 42715.82 88888.00 2024-06-07 21:48:35.000 159 21634.80 393.85 42715.82 47836.65 2024-06-07 21:48:36.000 159 21634.76 393.87 42715.85 88888.00 2024-06-07 21:48:37.000 159 21634.69 393.90 42715.89 88888.00 2024-06-07 21:48:38.000 159 21634.64 393.89 42715.90 88888.00 2024-06-07 21:48:39.000 159 21634.62 393.86 42715.87 88888.00 2024-06-07 21:48:40.000 159 21634.62 393.86 42715.86 47836.88 2024-06-07 21:48:41.000 159 21634.60 393.89 42715.86 88888.00 2024-06-07 21:48:42.000 159 21634.55 393.89 42715.87 88888.00 2024-06-07 21:48:43.000 159 21634.52 393.90 42715.84 88888.00 2024-06-07 21:48:44.000 159 21634.54 393.93 42715.77 88888.00 2024-06-07 21:48:45.000 159 21634.57 393.91 42715.72 47836.58 2024-06-07 21:48:46.000 159 21634.58 393.91 42715.74 88888.00 2024-06-07 21:48:47.000 159 21634.63 393.95 42715.78 88888.00 2024-06-07 21:48:48.000 159 21634.71 393.92 42715.77 88888.00 2024-06-07 21:48:49.000 159 21634.73 393.82 42715.73 88888.00 2024-06-07 21:48:50.000 159 21634.71 393.74 42715.73 47836.92 2024-06-07 21:48:51.000 159 21634.71 393.75 42715.77 88888.00 2024-06-07 21:48:52.000 159 21634.75 393.82 42715.79 88888.00 2024-06-07 21:48:53.000 159 21634.79 393.83 42715.76 88888.00 2024-06-07 21:48:54.000 159 21634.79 393.78 42715.71 88888.00 2024-06-07 21:48:55.000 159 21634.77 393.77 42715.66 47836.74 2024-06-07 21:48:56.000 159 21634.78 393.78 42715.60 88888.00 2024-06-07 21:48:57.000 159 21634.82 393.77 42715.58 88888.00 2024-06-07 21:48:58.000 159 21634.79 393.77 42715.67 88888.00 2024-06-07 21:48:59.000 159 21634.73 393.77 42715.77 88888.00 2024-06-07 21:49:00.000 159 21634.75 393.79 42715.78 47836.42 2024-06-07 21:49:01.000 159 21634.76 393.85 42715.77 88888.00 2024-06-07 21:49:02.000 159 21634.74 393.88 42715.71 88888.00 2024-06-07 21:49:03.000 159 21634.73 393.88 42715.69 88888.00 2024-06-07 21:49:04.000 159 21634.74 393.87 42715.72 88888.00 2024-06-07 21:49:05.000 159 21634.79 393.83 42715.69 47836.52 2024-06-07 21:49:06.000 159 21634.81 393.79 42715.66 88888.00 2024-06-07 21:49:07.000 159 21634.76 393.79 42715.69 88888.00 2024-06-07 21:49:08.000 159 21634.73 393.84 42715.75 88888.00 2024-06-07 21:49:09.000 159 21634.76 393.87 42715.79 88888.00 2024-06-07 21:49:10.000 159 21634.77 393.85 42715.79 47836.75 2024-06-07 21:49:11.000 159 21634.76 393.78 42715.73 88888.00 2024-06-07 21:49:12.000 159 21634.83 393.72 42715.67 88888.00 2024-06-07 21:49:13.000 159 21634.89 393.70 42715.69 88888.00 2024-06-07 21:49:14.000 159 21634.89 393.67 42715.69 88888.00 2024-06-07 21:49:15.000 159 21634.87 393.64 42715.64 47836.42 2024-06-07 21:49:16.000 159 21634.87 393.66 42715.64 88888.00 2024-06-07 21:49:17.000 159 21634.87 393.74 42715.69 88888.00 2024-06-07 21:49:18.000 159 21634.85 393.80 42715.69 88888.00 2024-06-07 21:49:19.000 159 21634.83 393.82 42715.66 88888.00 2024-06-07 21:49:20.000 159 21634.82 393.82 42715.66 47836.76 2024-06-07 21:49:21.000 159 21634.82 393.78 42715.68 88888.00 2024-06-07 21:49:22.000 159 21634.80 393.72 42715.70 88888.00 2024-06-07 21:49:23.000 159 21634.78 393.67 42715.69 88888.00 2024-06-07 21:49:24.000 159 21634.87 393.70 42715.66 88888.00 2024-06-07 21:49:25.000 159 21634.97 393.75 42715.64 47836.50 2024-06-07 21:49:26.000 159 21634.92 393.75 42715.67 88888.00 2024-06-07 21:49:27.000 159 21634.81 393.72 42715.69 88888.00 2024-06-07 21:49:28.000 159 21634.81 393.69 42715.64 88888.00 2024-06-07 21:49:29.000 159 21634.89 393.64 42715.56 88888.00 2024-06-07 21:49:30.000 159 21634.96 393.62 42715.52 47836.27 2024-06-07 21:49:31.000 159 21635.02 393.66 42715.50 88888.00 2024-06-07 21:49:32.000 159 21635.05 393.68 42715.50 88888.00 2024-06-07 21:49:33.000 159 21635.04 393.67 42715.49 88888.00 2024-06-07 21:49:34.000 159 21634.99 393.68 42715.51 88888.00 2024-06-07 21:49:35.000 159 21634.94 393.69 42715.56 47836.49 2024-06-07 21:49:36.000 159 21634.92 393.64 42715.60 88888.00 2024-06-07 21:49:37.000 159 21634.95 393.62 42715.62 88888.00 2024-06-07 21:49:38.000 159 21634.97 393.63 42715.61 88888.00 2024-06-07 21:49:39.000 159 21634.98 393.63 42715.55 88888.00 2024-06-07 21:49:40.000 159 21634.96 393.66 42715.50 47836.42 2024-06-07 21:49:41.000 159 21634.90 393.71 42715.52 88888.00 2024-06-07 21:49:42.000 159 21634.85 393.70 42715.56 88888.00 2024-06-07 21:49:43.000 159 21634.86 393.63 42715.53 88888.00 2024-06-07 21:49:44.000 159 21634.90 393.58 42715.47 88888.00 2024-06-07 21:49:45.000 159 21634.91 393.59 42715.50 47836.85 2024-06-07 21:49:46.000 159 21634.90 393.62 42715.56 88888.00 2024-06-07 21:49:47.000 159 21634.87 393.62 42715.54 88888.00 2024-06-07 21:49:48.000 159 21634.82 393.60 42715.50 88888.00 2024-06-07 21:49:49.000 159 21634.81 393.58 42715.51 88888.00 2024-06-07 21:49:50.000 159 21634.81 393.59 42715.51 47836.62 2024-06-07 21:49:51.000 159 21634.77 393.60 42715.54 88888.00 2024-06-07 21:49:52.000 159 21634.75 393.60 42715.60 88888.00 2024-06-07 21:49:53.000 159 21634.80 393.57 42715.62 88888.00 2024-06-07 21:49:54.000 159 21634.85 393.56 42715.61 88888.00 2024-06-07 21:49:55.000 159 21634.90 393.56 42715.57 47836.54 2024-06-07 21:49:56.000 159 21634.90 393.53 42715.52 88888.00 2024-06-07 21:49:57.000 159 21634.84 393.54 42715.51 88888.00 2024-06-07 21:49:58.000 159 21634.76 393.55 42715.55 88888.00 2024-06-07 21:49:59.000 159 21634.76 393.55 42715.59 88888.00 2024-06-07 21:50:00.000 159 21634.79 393.56 42715.61 47836.17 2024-06-07 21:50:01.000 159 21634.78 393.58 42715.51 88888.00 2024-06-07 21:50:02.000 159 21634.78 393.59 42715.39 88888.00 2024-06-07 21:50:03.000 159 21634.80 393.60 42715.41 88888.00 2024-06-07 21:50:04.000 159 21634.81 393.58 42715.46 88888.00 2024-06-07 21:50:05.000 159 21634.82 393.53 42715.44 47836.51 2024-06-07 21:50:06.000 159 21634.83 393.52 42715.41 88888.00 2024-06-07 21:50:07.000 159 21634.84 393.53 42715.37 88888.00 2024-06-07 21:50:08.000 159 21634.87 393.51 42715.34 88888.00 2024-06-07 21:50:09.000 159 21634.88 393.48 42715.38 88888.00 2024-06-07 21:50:10.000 159 21634.80 393.49 42715.41 47836.41 2024-06-07 21:50:11.000 159 21634.74 393.51 42715.39 88888.00 2024-06-07 21:50:12.000 159 21634.79 393.51 42715.34 88888.00 2024-06-07 21:50:13.000 159 21634.88 393.52 42715.33 88888.00 2024-06-07 21:50:14.000 159 21634.93 393.54 42715.35 88888.00 2024-06-07 21:50:15.000 159 21634.95 393.50 42715.35 47835.99 2024-06-07 21:50:16.000 159 21634.95 393.43 42715.34 88888.00 2024-06-07 21:50:17.000 159 21634.94 393.42 42715.41 88888.00 2024-06-07 21:50:18.000 159 21634.92 393.46 42715.46 88888.00 2024-06-07 21:50:19.000 159 21634.87 393.46 42715.43 88888.00 2024-06-07 21:50:20.000 159 21634.82 393.45 42715.41 47836.46 2024-06-07 21:50:21.000 159 21634.83 393.43 42715.38 88888.00 2024-06-07 21:50:22.000 159 21634.88 393.42 42715.33 88888.00 2024-06-07 21:50:23.000 159 21634.92 393.43 42715.31 88888.00 2024-06-07 21:50:24.000 159 21634.89 393.43 42715.34 88888.00 2024-06-07 21:50:25.000 159 21634.88 393.43 42715.33 47836.16 2024-06-07 21:50:26.000 159 21634.92 393.42 42715.25 88888.00 2024-06-07 21:50:27.000 159 21634.92 393.43 42715.21 88888.00 2024-06-07 21:50:28.000 159 21634.88 393.44 42715.26 88888.00 2024-06-07 21:50:29.000 159 21634.87 393.43 42715.29 88888.00 2024-06-07 21:50:30.000 159 21634.87 393.40 42715.27 47836.28 2024-06-07 21:50:31.000 159 21634.85 393.41 42715.26 88888.00 2024-06-07 21:50:32.000 159 21634.84 393.43 42715.29 88888.00 2024-06-07 21:50:33.000 159 21634.87 393.43 42715.31 88888.00 2024-06-07 21:50:34.000 159 21634.95 393.40 42715.29 88888.00 2024-06-07 21:50:35.000 159 21634.99 393.35 42715.27 47836.64 2024-06-07 21:50:36.000 159 21634.97 393.33 42715.30 88888.00 2024-06-07 21:50:37.000 159 21634.98 393.34 42715.29 88888.00 2024-06-07 21:50:38.000 159 21635.05 393.37 42715.21 88888.00 2024-06-07 21:50:39.000 159 21635.03 393.39 42715.16 88888.00 2024-06-07 21:50:40.000 159 21634.97 393.36 42715.18 47836.39 2024-06-07 21:50:41.000 159 21634.95 393.33 42715.18 88888.00 2024-06-07 21:50:42.000 159 21634.95 393.31 42715.17 88888.00 2024-06-07 21:50:43.000 159 21634.90 393.31 42715.18 88888.00 2024-06-07 21:50:44.000 159 21634.88 393.31 42715.16 88888.00 2024-06-07 21:50:45.000 159 21634.92 393.31 42715.11 47836.03 2024-06-07 21:50:46.000 159 21634.90 393.29 42715.11 88888.00 2024-06-07 21:50:47.000 159 21634.87 393.26 42715.17 88888.00 2024-06-07 21:50:48.000 159 21634.93 393.26 42715.17 88888.00 2024-06-07 21:50:49.000 159 21634.99 393.28 42715.12 88888.00 2024-06-07 21:50:50.000 159 21634.97 393.34 42715.12 47836.03 2024-06-07 21:50:51.000 159 21634.89 393.38 42715.14 88888.00 2024-06-07 21:50:52.000 159 21634.90 393.35 42715.14 88888.00 2024-06-07 21:50:53.000 159 21634.96 393.29 42715.13 88888.00 2024-06-07 21:50:54.000 159 21634.94 393.25 42715.13 88888.00 2024-06-07 21:50:55.000 159 21634.88 393.27 42715.14 47836.10 2024-06-07 21:50:56.000 159 21634.87 393.30 42715.11 88888.00 2024-06-07 21:50:57.000 159 21634.93 393.30 42715.04 88888.00 2024-06-07 21:50:58.000 159 21635.00 393.31 42714.99 88888.00 2024-06-07 21:50:59.000 159 21635.03 393.32 42714.98 88888.00 2024-06-07 21:51:00.000 159 21635.01 393.31 42715.00 47835.85 2024-06-07 21:51:01.000 159 21634.98 393.30 42715.05 88888.00 2024-06-07 21:51:02.000 159 21634.97 393.27 42715.08 88888.00 2024-06-07 21:51:03.000 159 21634.98 393.24 42715.06 88888.00 2024-06-07 21:51:04.000 159 21634.98 393.19 42715.02 88888.00 2024-06-07 21:51:05.000 159 21634.96 393.16 42715.02 47836.09 2024-06-07 21:51:06.000 159 21634.93 393.17 42715.05 88888.00 2024-06-07 21:51:07.000 159 21634.94 393.19 42715.07 88888.00 2024-06-07 21:51:08.000 159 21634.99 393.14 42715.03 88888.00 2024-06-07 21:51:09.000 159 21635.04 393.07 42715.00 88888.00 2024-06-07 21:51:10.000 159 21635.07 393.07 42715.02 47836.03 2024-06-07 21:51:11.000 159 21635.06 393.11 42715.04 88888.00 2024-06-07 21:51:12.000 159 21635.06 393.10 42715.02 88888.00 2024-06-07 21:51:13.000 159 21635.11 393.08 42714.98 88888.00 2024-06-07 21:51:14.000 159 21635.16 393.10 42714.93 88888.00 2024-06-07 21:51:15.000 159 21635.17 393.08 42714.86 47836.03 2024-06-07 21:51:16.000 159 21635.17 393.04 42714.83 88888.00 2024-06-07 21:51:17.000 159 21635.19 393.00 42714.82 88888.00 2024-06-07 21:51:18.000 159 21635.23 392.99 42714.83 88888.00 2024-06-07 21:51:19.000 159 21635.24 392.99 42714.81 88888.00 2024-06-07 21:51:20.000 159 21635.22 392.93 42714.78 47835.94 2024-06-07 21:51:21.000 159 21635.19 392.90 42714.84 88888.00 2024-06-07 21:51:22.000 159 21635.16 392.97 42714.93 88888.00 2024-06-07 21:51:23.000 159 21635.13 393.01 42714.91 88888.00 2024-06-07 21:51:24.000 159 21635.12 392.98 42714.79 88888.00 2024-06-07 21:51:25.000 159 21635.16 392.93 42714.71 47836.24 2024-06-07 21:51:26.000 159 21635.22 392.92 42714.73 88888.00 2024-06-07 21:51:27.000 159 21635.24 392.92 42714.77 88888.00 2024-06-07 21:51:28.000 159 21635.20 392.90 42714.80 88888.00 2024-06-07 21:51:29.000 159 21635.16 392.89 42714.81 88888.00 2024-06-07 21:51:30.000 159 21635.16 392.92 42714.83 47836.06 2024-06-07 21:51:31.000 159 21635.17 392.94 42714.84 88888.00 2024-06-07 21:51:32.000 159 21635.15 392.94 42714.79 88888.00 2024-06-07 21:51:33.000 159 21635.14 392.92 42714.73 88888.00 2024-06-07 21:51:34.000 159 21635.14 392.94 42714.74 88888.00 2024-06-07 21:51:35.000 159 21635.13 392.98 42714.74 47835.90 2024-06-07 21:51:36.000 159 21635.14 393.02 42714.69 88888.00 2024-06-07 21:51:37.000 159 21635.13 393.06 42714.69 88888.00 2024-06-07 21:51:38.000 159 21635.09 393.05 42714.72 88888.00 2024-06-07 21:51:39.000 159 21635.07 392.96 42714.68 88888.00 2024-06-07 21:51:40.000 159 21635.04 392.90 42714.64 47836.31 2024-06-07 21:51:41.000 159 21635.06 392.92 42714.66 88888.00 2024-06-07 21:51:42.000 159 21635.11 392.96 42714.71 88888.00 2024-06-07 21:51:43.000 159 21635.14 392.99 42714.74 88888.00 2024-06-07 21:51:44.000 159 21635.15 392.93 42714.69 88888.00 2024-06-07 21:51:45.000 159 21635.17 392.86 42714.64 47835.84 2024-06-07 21:51:46.000 159 21635.17 392.84 42714.68 88888.00 2024-06-07 21:51:47.000 159 21635.15 392.84 42714.69 88888.00 2024-06-07 21:51:48.000 159 21635.14 392.84 42714.68 88888.00 2024-06-07 21:51:49.000 159 21635.17 392.86 42714.67 88888.00 2024-06-07 21:51:50.000 159 21635.23 392.87 42714.65 47836.21 2024-06-07 21:51:51.000 159 21635.27 392.85 42714.62 88888.00 2024-06-07 21:51:52.000 159 21635.20 392.83 42714.64 88888.00 2024-06-07 21:51:53.000 159 21635.11 392.83 42714.67 88888.00 2024-06-07 21:51:54.000 159 21635.14 392.81 42714.65 88888.00 2024-06-07 21:51:55.000 159 21635.24 392.78 42714.60 47835.61 2024-06-07 21:51:56.000 159 21635.29 392.77 42714.59 88888.00 2024-06-07 21:51:57.000 159 21635.26 392.76 42714.62 88888.00 2024-06-07 21:51:58.000 159 21635.22 392.77 42714.64 88888.00 2024-06-07 21:51:59.000 159 21635.23 392.82 42714.65 88888.00 2024-06-07 21:52:00.000 159 21635.27 392.85 42714.64 47835.55 2024-06-07 21:52:01.000 159 21635.29 392.84 42714.61 88888.00 2024-06-07 21:52:02.000 159 21635.26 392.85 42714.62 88888.00 2024-06-07 21:52:03.000 159 21635.17 392.85 42714.66 88888.00 2024-06-07 21:52:04.000 159 21635.14 392.81 42714.64 88888.00 2024-06-07 21:52:05.000 159 21635.16 392.76 42714.59 47835.72 2024-06-07 21:52:06.000 159 21635.16 392.73 42714.61 88888.00 2024-06-07 21:52:07.000 159 21635.18 392.70 42714.65 88888.00 2024-06-07 21:52:08.000 159 21635.19 392.69 42714.66 88888.00 2024-06-07 21:52:09.000 159 21635.19 392.68 42714.64 88888.00 2024-06-07 21:52:10.000 159 21635.18 392.68 42714.59 47835.76 2024-06-07 21:52:11.000 159 21635.19 392.65 42714.59 88888.00 2024-06-07 21:52:12.000 159 21635.20 392.61 42714.62 88888.00 2024-06-07 21:52:13.000 159 21635.22 392.60 42714.62 88888.00 2024-06-07 21:52:14.000 159 21635.25 392.65 42714.55 88888.00 2024-06-07 21:52:15.000 159 21635.28 392.71 42714.50 47835.97 2024-06-07 21:52:16.000 159 21635.29 392.70 42714.52 88888.00 2024-06-07 21:52:17.000 159 21635.28 392.62 42714.54 88888.00 2024-06-07 21:52:18.000 159 21635.24 392.55 42714.55 88888.00 2024-06-07 21:52:19.000 159 21635.25 392.55 42714.54 88888.00 2024-06-07 21:52:20.000 159 21635.26 392.58 42714.50 47835.85 2024-06-07 21:52:21.000 159 21635.24 392.60 42714.48 88888.00 2024-06-07 21:52:22.000 159 21635.23 392.59 42714.50 88888.00 2024-06-07 21:52:23.000 159 21635.27 392.58 42714.45 88888.00 2024-06-07 21:52:24.000 159 21635.30 392.61 42714.44 88888.00 2024-06-07 21:52:25.000 159 21635.26 392.63 42714.50 47835.89 2024-06-07 21:52:26.000 159 21635.23 392.59 42714.51 88888.00 2024-06-07 21:52:27.000 159 21635.20 392.56 42714.48 88888.00 2024-06-07 21:52:28.000 159 21635.17 392.58 42714.47 88888.00 2024-06-07 21:52:29.000 159 21635.16 392.57 42714.45 88888.00 2024-06-07 21:52:30.000 159 21635.17 392.52 42714.42 47835.44 2024-06-07 21:52:31.000 159 21635.20 392.46 42714.38 88888.00 2024-06-07 21:52:32.000 159 21635.23 392.43 42714.32 88888.00 2024-06-07 21:52:33.000 159 21635.20 392.45 42714.36 88888.00 2024-06-07 21:52:34.000 159 21635.12 392.44 42714.47 88888.00 2024-06-07 21:52:35.000 159 21635.06 392.49 42714.56 47835.91 2024-06-07 21:52:36.000 159 21635.06 392.59 42714.57 88888.00 2024-06-07 21:52:37.000 159 21635.07 392.65 42714.54 88888.00 2024-06-07 21:52:38.000 159 21635.09 392.64 42714.52 88888.00 2024-06-07 21:52:39.000 159 21635.14 392.64 42714.50 88888.00 2024-06-07 21:52:40.000 159 21635.22 392.66 42714.46 47835.51 2024-06-07 21:52:41.000 159 21635.27 392.68 42714.43 88888.00 2024-06-07 21:52:42.000 159 21635.27 392.69 42714.39 88888.00 2024-06-07 21:52:43.000 159 21635.21 392.75 42714.36 88888.00 2024-06-07 21:52:44.000 159 21635.17 392.81 42714.36 88888.00 2024-06-07 21:52:45.000 159 21635.21 392.81 42714.36 47835.74 2024-06-07 21:52:46.000 159 21635.26 392.79 42714.39 88888.00 2024-06-07 21:52:47.000 159 21635.22 392.77 42714.44 88888.00 2024-06-07 21:52:48.000 159 21635.16 392.77 42714.45 88888.00 2024-06-07 21:52:49.000 159 21635.14 392.77 42714.43 88888.00 2024-06-07 21:52:50.000 159 21635.12 392.72 42714.40 47835.58 2024-06-07 21:52:51.000 159 21635.03 392.66 42714.39 88888.00 2024-06-07 21:52:52.000 159 21634.97 392.66 42714.44 88888.00 2024-06-07 21:52:53.000 159 21635.04 392.70 42714.46 88888.00 2024-06-07 21:52:54.000 159 21635.15 392.75 42714.44 88888.00 2024-06-07 21:52:55.000 159 21635.19 392.73 42714.38 47835.50 2024-06-07 21:52:56.000 159 21635.23 392.66 42714.36 88888.00 2024-06-07 21:52:57.000 159 21635.27 392.65 42714.40 88888.00 2024-06-07 21:52:58.000 159 21635.31 392.68 42714.43 88888.00 2024-06-07 21:52:59.000 159 21635.34 392.68 42714.39 88888.00 2024-06-07 21:53:00.000 159 21635.33 392.66 42714.45 47835.57 2024-06-07 21:53:01.000 159 21635.32 392.63 42714.53 88888.00 2024-06-07 21:53:02.000 159 21635.28 392.61 42714.51 88888.00 2024-06-07 21:53:03.000 159 21635.23 392.62 42714.44 88888.00 2024-06-07 21:53:04.000 159 21635.20 392.63 42714.46 88888.00 2024-06-07 21:53:05.000 159 21635.24 392.62 42714.51 47835.88 2024-06-07 21:53:06.000 159 21635.31 392.62 42714.51 88888.00 2024-06-07 21:53:07.000 159 21635.34 392.60 42714.47 88888.00 2024-06-07 21:53:08.000 159 21635.32 392.58 42714.44 88888.00 2024-06-07 21:53:09.000 159 21635.29 392.60 42714.37 88888.00 2024-06-07 21:53:10.000 159 21635.29 392.60 42714.31 47835.55 2024-06-07 21:53:11.000 159 21635.28 392.61 42714.31 88888.00 2024-06-07 21:53:12.000 159 21635.28 392.63 42714.32 88888.00 2024-06-07 21:53:13.000 159 21635.33 392.63 42714.28 88888.00 2024-06-07 21:53:14.000 159 21635.37 392.61 42714.28 88888.00 2024-06-07 21:53:15.000 159 21635.35 392.60 42714.34 47835.57 2024-06-07 21:53:16.000 159 21635.34 392.59 42714.40 88888.00 2024-06-07 21:53:17.000 159 21635.34 392.56 42714.44 88888.00 2024-06-07 21:53:18.000 159 21635.29 392.52 42714.43 88888.00 2024-06-07 21:53:19.000 159 21635.26 392.51 42714.38 88888.00 2024-06-07 21:53:20.000 159 21635.26 392.55 42714.35 47835.71 2024-06-07 21:53:21.000 159 21635.24 392.59 42714.38 88888.00 2024-06-07 21:53:22.000 159 21635.26 392.58 42714.37 88888.00 2024-06-07 21:53:23.000 159 21635.31 392.55 42714.34 88888.00 2024-06-07 21:53:24.000 159 21635.28 392.56 42714.36 88888.00 2024-06-07 21:53:25.000 159 21635.24 392.57 42714.38 47835.80 2024-06-07 21:53:26.000 159 21635.27 392.53 42714.31 88888.00 2024-06-07 21:53:27.000 159 21635.27 392.50 42714.23 88888.00 2024-06-07 21:53:28.000 159 21635.25 392.51 42714.24 88888.00 2024-06-07 21:53:29.000 159 21635.28 392.50 42714.28 88888.00 2024-06-07 21:53:30.000 159 21635.34 392.45 42714.31 47835.19 2024-06-07 21:53:31.000 159 21635.32 392.48 42714.33 88888.00 2024-06-07 21:53:32.000 159 21635.25 392.54 42714.31 88888.00 2024-06-07 21:53:33.000 159 21635.22 392.56 42714.31 88888.00 2024-06-07 21:53:34.000 159 21635.25 392.55 42714.34 88888.00 2024-06-07 21:53:35.000 159 21635.28 392.50 42714.32 47835.18 2024-06-07 21:53:36.000 159 21635.26 392.47 42714.26 88888.00 2024-06-07 21:53:37.000 159 21635.22 392.50 42714.24 88888.00 2024-06-07 21:53:38.000 159 21635.24 392.55 42714.27 88888.00 2024-06-07 21:53:39.000 159 21635.30 392.55 42714.23 88888.00 2024-06-07 21:53:40.000 159 21635.31 392.52 42714.14 47835.56 2024-06-07 21:53:41.000 159 21635.28 392.54 42714.15 88888.00 2024-06-07 21:53:42.000 159 21635.27 392.60 42714.21 88888.00 2024-06-07 21:53:43.000 159 21635.28 392.58 42714.21 88888.00 2024-06-07 21:53:44.000 159 21635.28 392.50 42714.16 88888.00 2024-06-07 21:53:45.000 159 21635.30 392.44 42714.12 47835.39 2024-06-07 21:53:46.000 159 21635.29 392.48 42714.10 88888.00 2024-06-07 21:53:47.000 159 21635.26 392.56 42714.11 88888.00 2024-06-07 21:53:48.000 159 21635.20 392.61 42714.17 88888.00 2024-06-07 21:53:49.000 159 21635.14 392.65 42714.23 88888.00 2024-06-07 21:53:50.000 159 21635.12 392.70 42714.21 47835.41 2024-06-07 21:53:51.000 159 21635.16 392.70 42714.14 88888.00 2024-06-07 21:53:52.000 159 21635.17 392.65 42714.12 88888.00 2024-06-07 21:53:53.000 159 21635.16 392.60 42714.15 88888.00 2024-06-07 21:53:54.000 159 21635.19 392.52 42714.19 88888.00 2024-06-07 21:53:55.000 159 21635.24 392.44 42714.23 47835.40 2024-06-07 21:53:56.000 159 21635.28 392.47 42714.24 88888.00 2024-06-07 21:53:57.000 159 21635.28 392.54 42714.23 88888.00 2024-06-07 21:53:58.000 159 21635.22 392.59 42714.26 88888.00 2024-06-07 21:53:59.000 159 21635.13 392.63 42714.30 88888.00 2024-06-07 21:54:00.000 159 21635.06 392.65 42714.33 47835.63 2024-06-07 21:54:01.000 159 21635.03 392.66 42714.34 88888.00 2024-06-07 21:54:02.000 159 21635.05 392.68 42714.32 88888.00 2024-06-07 21:54:03.000 159 21635.10 392.66 42714.26 88888.00 2024-06-07 21:54:04.000 159 21635.15 392.63 42714.29 88888.00 2024-06-07 21:54:05.000 159 21635.18 392.63 42714.38 47835.67 2024-06-07 21:54:06.000 159 21635.18 392.61 42714.39 88888.00 2024-06-07 21:54:07.000 159 21635.18 392.60 42714.35 88888.00 2024-06-07 21:54:08.000 159 21635.15 392.63 42714.32 88888.00 2024-06-07 21:54:09.000 159 21635.11 392.67 42714.33 88888.00 2024-06-07 21:54:10.000 159 21635.08 392.69 42714.36 47835.52 2024-06-07 21:54:11.000 159 21635.10 392.71 42714.34 88888.00 2024-06-07 21:54:12.000 159 21635.14 392.74 42714.32 88888.00 2024-06-07 21:54:13.000 159 21635.12 392.73 42714.34 88888.00 2024-06-07 21:54:14.000 159 21635.05 392.68 42714.39 88888.00 2024-06-07 21:54:15.000 159 21635.00 392.65 42714.43 47835.54 2024-06-07 21:54:16.000 159 21634.98 392.66 42714.40 88888.00 2024-06-07 21:54:17.000 159 21634.90 392.67 42714.36 88888.00 2024-06-07 21:54:18.000 159 21634.81 392.67 42714.33 88888.00 2024-06-07 21:54:19.000 159 21634.81 392.61 42714.31 88888.00 2024-06-07 21:54:20.000 159 21634.87 392.55 42714.29 47835.32 2024-06-07 21:54:21.000 159 21634.84 392.51 42714.31 88888.00 2024-06-07 21:54:22.000 159 21634.79 392.53 42714.31 88888.00 2024-06-07 21:54:23.000 159 21634.83 392.59 42714.30 88888.00 2024-06-07 21:54:24.000 159 21634.89 392.65 42714.38 88888.00 2024-06-07 21:54:25.000 159 21634.89 392.67 42714.42 47835.39 2024-06-07 21:54:26.000 159 21634.90 392.62 42714.39 88888.00 2024-06-07 21:54:27.000 159 21634.92 392.58 42714.40 88888.00 2024-06-07 21:54:28.000 159 21634.94 392.55 42714.46 88888.00 2024-06-07 21:54:29.000 159 21634.94 392.53 42714.50 88888.00 2024-06-07 21:54:30.000 159 21634.90 392.56 42714.49 47834.98 2024-06-07 21:54:31.000 159 21634.85 392.62 42714.46 88888.00 2024-06-07 21:54:32.000 159 21634.85 392.68 42714.46 88888.00 2024-06-07 21:54:33.000 159 21634.90 392.70 42714.46 88888.00 2024-06-07 21:54:34.000 159 21634.94 392.69 42714.41 88888.00 2024-06-07 21:54:35.000 159 21634.90 392.68 42714.38 47835.73 2024-06-07 21:54:36.000 159 21634.85 392.64 42714.40 88888.00 2024-06-07 21:54:37.000 159 21634.88 392.64 42714.44 88888.00 2024-06-07 21:54:38.000 159 21634.91 392.66 42714.44 88888.00 2024-06-07 21:54:39.000 159 21634.89 392.65 42714.43 88888.00 2024-06-07 21:54:40.000 159 21634.86 392.62 42714.44 47835.58 2024-06-07 21:54:41.000 159 21634.87 392.58 42714.44 88888.00 2024-06-07 21:54:42.000 159 21634.90 392.54 42714.39 88888.00 2024-06-07 21:54:43.000 159 21634.92 392.53 42714.34 88888.00 2024-06-07 21:54:44.000 159 21634.91 392.54 42714.31 88888.00 2024-06-07 21:54:45.000 159 21634.90 392.53 42714.29 47835.26 2024-06-07 21:54:46.000 159 21634.85 392.52 42714.34 88888.00 2024-06-07 21:54:47.000 159 21634.80 392.54 42714.43 88888.00 2024-06-07 21:54:48.000 159 21634.78 392.60 42714.49 88888.00 2024-06-07 21:54:49.000 159 21634.81 392.65 42714.48 88888.00 2024-06-07 21:54:50.000 159 21634.83 392.65 42714.46 47835.35 2024-06-07 21:54:51.000 159 21634.84 392.65 42714.45 88888.00 2024-06-07 21:54:52.000 159 21634.88 392.62 42714.39 88888.00 2024-06-07 21:54:53.000 159 21634.87 392.59 42714.38 88888.00 2024-06-07 21:54:54.000 159 21634.77 392.63 42714.48 88888.00 2024-06-07 21:54:55.000 159 21634.69 392.66 42714.52 47835.61 2024-06-07 21:54:56.000 159 21634.70 392.67 42714.50 88888.00 2024-06-07 21:54:57.000 159 21634.71 392.70 42714.52 88888.00 2024-06-07 21:54:58.000 159 21634.68 392.67 42714.57 88888.00 2024-06-07 21:54:59.000 159 21634.62 392.61 42714.57 88888.00 2024-06-07 21:55:00.000 159 21634.56 392.61 42714.52 47835.54 2024-06-07 21:55:01.000 159 21634.59 392.63 42714.53 88888.00 2024-06-07 21:55:02.000 159 21634.68 392.63 42714.56 88888.00 2024-06-07 21:55:03.000 159 21634.69 392.64 42714.54 88888.00 2024-06-07 21:55:04.000 159 21634.59 392.68 42714.56 88888.00 2024-06-07 21:55:05.000 159 21634.45 392.69 42714.60 47835.22 2024-06-07 21:55:06.000 159 21634.40 392.64 42714.55 88888.00 2024-06-07 21:55:07.000 159 21634.41 392.53 42714.44 88888.00 2024-06-07 21:55:08.000 159 21634.43 392.43 42714.41 88888.00 2024-06-07 21:55:09.000 159 21634.44 392.38 42714.46 88888.00 2024-06-07 21:55:10.000 159 21634.47 392.40 42714.48 47835.60 2024-06-07 21:55:11.000 159 21634.48 392.44 42714.46 88888.00 2024-06-07 21:55:12.000 159 21634.46 392.50 42714.48 88888.00 2024-06-07 21:55:13.000 159 21634.46 392.54 42714.52 88888.00 2024-06-07 21:55:14.000 159 21634.53 392.51 42714.52 88888.00 2024-06-07 21:55:15.000 159 21634.58 392.48 42714.46 47835.72 2024-06-07 21:55:16.000 159 21634.57 392.48 42714.37 88888.00 2024-06-07 21:55:17.000 159 21634.51 392.49 42714.33 88888.00 2024-06-07 21:55:18.000 159 21634.42 392.49 42714.39 88888.00 2024-06-07 21:55:19.000 159 21634.38 392.50 42714.49 88888.00 2024-06-07 21:55:20.000 159 21634.42 392.50 42714.51 47835.49 2024-06-07 21:55:21.000 159 21634.49 392.49 42714.49 88888.00 2024-06-07 21:55:22.000 159 21634.54 392.49 42714.46 88888.00 2024-06-07 21:55:23.000 159 21634.54 392.49 42714.42 88888.00 2024-06-07 21:55:24.000 159 21634.50 392.43 42714.40 88888.00 2024-06-07 21:55:25.000 159 21634.48 392.37 42714.43 47835.21 2024-06-07 21:55:26.000 159 21634.48 392.37 42714.48 88888.00 2024-06-07 21:55:27.000 159 21634.49 392.42 42714.52 88888.00 2024-06-07 21:55:28.000 159 21634.49 392.41 42714.50 88888.00 2024-06-07 21:55:29.000 159 21634.49 392.35 42714.44 88888.00 2024-06-07 21:55:30.000 159 21634.46 392.32 42714.43 47835.18 2024-06-07 21:55:31.000 159 21634.40 392.34 42714.46 88888.00 2024-06-07 21:55:32.000 159 21634.36 392.34 42714.50 88888.00 2024-06-07 21:55:33.000 159 21634.33 392.35 42714.54 88888.00 2024-06-07 21:55:34.000 159 21634.31 392.36 42714.52 88888.00 2024-06-07 21:55:35.000 159 21634.33 392.37 42714.46 47835.21 2024-06-07 21:55:36.000 159 21634.34 392.36 42714.41 88888.00 2024-06-07 21:55:37.000 159 21634.33 392.35 42714.41 88888.00 2024-06-07 21:55:38.000 159 21634.35 392.37 42714.41 88888.00 2024-06-07 21:55:39.000 159 21634.35 392.42 42714.43 88888.00 2024-06-07 21:55:40.000 159 21634.27 392.45 42714.49 47834.99 2024-06-07 21:55:41.000 159 21634.17 392.44 42714.53 88888.00 2024-06-07 21:55:42.000 159 21634.16 392.40 42714.50 88888.00 2024-06-07 21:55:43.000 159 21634.23 392.37 42714.45 88888.00 2024-06-07 21:55:44.000 159 21634.27 392.40 42714.48 88888.00 2024-06-07 21:55:45.000 159 21634.27 392.38 42714.50 47835.18 2024-06-07 21:55:46.000 159 21634.26 392.34 42714.50 88888.00 2024-06-07 21:55:47.000 159 21634.27 392.34 42714.46 88888.00 2024-06-07 21:55:48.000 159 21634.28 392.34 42714.41 88888.00 2024-06-07 21:55:49.000 159 21634.22 392.33 42714.40 88888.00 2024-06-07 21:55:50.000 159 21634.14 392.31 42714.45 47835.29 2024-06-07 21:55:51.000 159 21634.12 392.29 42714.52 88888.00 2024-06-07 21:55:52.000 159 21634.15 392.30 42714.59 88888.00 2024-06-07 21:55:53.000 159 21634.16 392.31 42714.62 88888.00 2024-06-07 21:55:54.000 159 21634.15 392.29 42714.64 88888.00 2024-06-07 21:55:55.000 159 21634.17 392.28 42714.64 47835.44 2024-06-07 21:55:56.000 159 21634.18 392.27 42714.59 88888.00 2024-06-07 21:55:57.000 159 21634.13 392.27 42714.55 88888.00 2024-06-07 21:55:58.000 159 21634.10 392.27 42714.56 88888.00 2024-06-07 21:55:59.000 159 21634.12 392.24 42714.55 88888.00 2024-06-07 21:56:00.000 159 21634.10 392.20 42714.57 47835.25 2024-06-07 21:56:01.000 159 21634.02 392.18 42714.59 88888.00 2024-06-07 21:56:02.000 159 21633.99 392.15 42714.55 88888.00 2024-06-07 21:56:03.000 159 21634.02 392.15 42714.50 88888.00 2024-06-07 21:56:04.000 159 21634.00 392.18 42714.50 88888.00 2024-06-07 21:56:05.000 159 21633.96 392.23 42714.53 47835.03 2024-06-07 21:56:06.000 159 21633.97 392.26 42714.57 88888.00 2024-06-07 21:56:07.000 159 21634.04 392.23 42714.56 88888.00 2024-06-07 21:56:08.000 159 21634.08 392.20 42714.52 88888.00 2024-06-07 21:56:09.000 159 21634.08 392.21 42714.47 88888.00 2024-06-07 21:56:10.000 159 21634.08 392.21 42714.45 47835.19 2024-06-07 21:56:11.000 159 21634.08 392.20 42714.47 88888.00 2024-06-07 21:56:12.000 159 21634.10 392.20 42714.50 88888.00 2024-06-07 21:56:13.000 159 21634.10 392.17 42714.48 88888.00 2024-06-07 21:56:14.000 159 21634.06 392.12 42714.45 88888.00 2024-06-07 21:56:15.000 159 21634.03 392.10 42714.41 47834.69 2024-06-07 21:56:16.000 159 21634.07 392.13 42714.43 88888.00 2024-06-07 21:56:17.000 159 21634.12 392.18 42714.52 88888.00 2024-06-07 21:56:18.000 159 21634.11 392.19 42714.56 88888.00 2024-06-07 21:56:19.000 159 21634.09 392.23 42714.52 88888.00 2024-06-07 21:56:20.000 159 21634.10 392.26 42714.48 47835.42 2024-06-07 21:56:21.000 159 21634.11 392.28 42714.49 88888.00 2024-06-07 21:56:22.000 159 21634.11 392.30 42714.48 88888.00 2024-06-07 21:56:23.000 159 21634.14 392.31 42714.43 88888.00 2024-06-07 21:56:24.000 159 21634.13 392.31 42714.44 88888.00 2024-06-07 21:56:25.000 159 21634.05 392.31 42714.48 47834.98 2024-06-07 21:56:26.000 159 21633.97 392.35 42714.53 88888.00 2024-06-07 21:56:27.000 159 21633.94 392.39 42714.51 88888.00 2024-06-07 21:56:28.000 159 21633.96 392.39 42714.46 88888.00 2024-06-07 21:56:29.000 159 21633.94 392.36 42714.42 88888.00 2024-06-07 21:56:30.000 159 21633.88 392.34 42714.43 47835.26 2024-06-07 21:56:31.000 159 21633.86 392.37 42714.44 88888.00 2024-06-07 21:56:32.000 159 21633.92 392.38 42714.44 88888.00 2024-06-07 21:56:33.000 159 21634.00 392.40 42714.46 88888.00 2024-06-07 21:56:34.000 159 21634.01 392.44 42714.50 88888.00 2024-06-07 21:56:35.000 159 21633.97 392.44 42714.56 47835.36 2024-06-07 21:56:36.000 159 21633.97 392.40 42714.59 88888.00 2024-06-07 21:56:37.000 159 21633.99 392.32 42714.54 88888.00 2024-06-07 21:56:38.000 159 21633.98 392.30 42714.51 88888.00 2024-06-07 21:56:39.000 159 21633.98 392.35 42714.54 88888.00 2024-06-07 21:56:40.000 159 21634.02 392.40 42714.54 47835.19 2024-06-07 21:56:41.000 159 21634.03 392.43 42714.52 88888.00 2024-06-07 21:56:42.000 159 21634.01 392.45 42714.57 88888.00 2024-06-07 21:56:43.000 159 21633.98 392.47 42714.60 88888.00 2024-06-07 21:56:44.000 159 21633.96 392.50 42714.56 88888.00 2024-06-07 21:56:45.000 159 21633.94 392.53 42714.52 47835.11 2024-06-07 21:56:46.000 159 21633.94 392.54 42714.50 88888.00 2024-06-07 21:56:47.000 159 21633.91 392.57 42714.50 88888.00 2024-06-07 21:56:48.000 159 21633.83 392.60 42714.52 88888.00 2024-06-07 21:56:49.000 159 21633.83 392.62 42714.57 88888.00 2024-06-07 21:56:50.000 159 21633.93 392.63 42714.56 47835.39 2024-06-07 21:56:51.000 159 21634.01 392.62 42714.53 88888.00 2024-06-07 21:56:52.000 159 21634.00 392.64 42714.55 88888.00 2024-06-07 21:56:53.000 159 21634.00 392.69 42714.55 88888.00 2024-06-07 21:56:54.000 159 21634.02 392.70 42714.48 88888.00 2024-06-07 21:56:55.000 159 21633.97 392.68 42714.44 47835.27 2024-06-07 21:56:56.000 159 21633.88 392.64 42714.48 88888.00 2024-06-07 21:56:57.000 159 21633.88 392.62 42714.53 88888.00 2024-06-07 21:56:58.000 159 21633.93 392.66 42714.57 88888.00 2024-06-07 21:56:59.000 159 21633.95 392.71 42714.61 88888.00 2024-06-07 21:57:00.000 159 21633.97 392.72 42714.59 47835.24 2024-06-07 21:57:01.000 159 21633.95 392.74 42714.59 88888.00 2024-06-07 21:57:02.000 159 21633.94 392.75 42714.59 88888.00 2024-06-07 21:57:03.000 159 21633.97 392.70 42714.57 88888.00 2024-06-07 21:57:04.000 159 21633.94 392.64 42714.59 88888.00 2024-06-07 21:57:05.000 159 21633.87 392.61 42714.65 47834.94 2024-06-07 21:57:06.000 159 21633.88 392.63 42714.66 88888.00 2024-06-07 21:57:07.000 159 21633.92 392.69 42714.62 88888.00 2024-06-07 21:57:08.000 159 21633.91 392.74 42714.59 88888.00 2024-06-07 21:57:09.000 159 21633.92 392.75 42714.59 88888.00 2024-06-07 21:57:10.000 159 21633.99 392.71 42714.60 47835.07 2024-06-07 21:57:11.000 159 21633.98 392.72 42714.62 88888.00 2024-06-07 21:57:12.000 159 21633.90 392.74 42714.60 88888.00 2024-06-07 21:57:13.000 159 21633.87 392.73 42714.53 88888.00 2024-06-07 21:57:14.000 159 21633.90 392.68 42714.49 88888.00 2024-06-07 21:57:15.000 159 21633.96 392.65 42714.50 47835.10 2024-06-07 21:57:16.000 159 21633.96 392.66 42714.50 88888.00 2024-06-07 21:57:17.000 159 21633.97 392.74 42714.52 88888.00 2024-06-07 21:57:18.000 159 21634.02 392.83 42714.56 88888.00 2024-06-07 21:57:19.000 159 21634.04 392.84 42714.59 88888.00 2024-06-07 21:57:20.000 159 21634.01 392.78 42714.61 47835.07 2024-06-07 21:57:21.000 159 21634.01 392.72 42714.59 88888.00 2024-06-07 21:57:22.000 159 21634.03 392.69 42714.55 88888.00 2024-06-07 21:57:23.000 159 21634.00 392.71 42714.56 88888.00 2024-06-07 21:57:24.000 159 21633.93 392.76 42714.61 88888.00 2024-06-07 21:57:25.000 159 21633.95 392.80 42714.62 47835.49 2024-06-07 21:57:26.000 159 21634.04 392.80 42714.61 88888.00 2024-06-07 21:57:27.000 159 21634.09 392.76 42714.60 88888.00 2024-06-07 21:57:28.000 159 21634.05 392.75 42714.56 88888.00 2024-06-07 21:57:29.000 159 21634.02 392.75 42714.51 88888.00 2024-06-07 21:57:30.000 159 21634.04 392.73 42714.50 47835.04 2024-06-07 21:57:31.000 159 21634.08 392.73 42714.50 88888.00 2024-06-07 21:57:32.000 159 21634.10 392.77 42714.51 88888.00 2024-06-07 21:57:33.000 159 21634.11 392.80 42714.55 88888.00 2024-06-07 21:57:34.000 159 21634.15 392.82 42714.59 88888.00 2024-06-07 21:57:35.000 159 21634.19 392.83 42714.59 47835.27 2024-06-07 21:57:36.000 159 21634.19 392.82 42714.59 88888.00 2024-06-07 21:57:37.000 159 21634.18 392.83 42714.60 88888.00 2024-06-07 21:57:38.000 159 21634.21 392.87 42714.61 88888.00 2024-06-07 21:57:39.000 159 21634.29 392.88 42714.60 88888.00 2024-06-07 21:57:40.000 159 21634.31 392.87 42714.59 47835.15 2024-06-07 21:57:41.000 159 21634.26 392.87 42714.61 88888.00 2024-06-07 21:57:42.000 159 21634.26 392.91 42714.66 88888.00 2024-06-07 21:57:43.000 159 21634.31 392.96 42714.68 88888.00 2024-06-07 21:57:44.000 159 21634.35 392.95 42714.66 88888.00 2024-06-07 21:57:45.000 159 21634.39 392.97 42714.64 47835.45 2024-06-07 21:57:46.000 159 21634.42 393.04 42714.60 88888.00 2024-06-07 21:57:47.000 159 21634.45 393.09 42714.52 88888.00 2024-06-07 21:57:48.000 159 21634.47 393.09 42714.47 88888.00 2024-06-07 21:57:49.000 159 21634.49 393.08 42714.47 88888.00 2024-06-07 21:57:50.000 159 21634.54 393.06 42714.47 47835.84 2024-06-07 21:57:51.000 159 21634.61 393.08 42714.49 88888.00 2024-06-07 21:57:52.000 159 21634.63 393.13 42714.52 88888.00 2024-06-07 21:57:53.000 159 21634.60 393.15 42714.50 88888.00 2024-06-07 21:57:54.000 159 21634.57 393.07 42714.49 88888.00 2024-06-07 21:57:55.000 159 21634.54 392.99 42714.50 47835.86 2024-06-07 21:57:56.000 159 21634.55 392.98 42714.50 88888.00 2024-06-07 21:57:57.000 159 21634.59 393.03 42714.50 88888.00 2024-06-07 21:57:58.000 159 21634.66 393.09 42714.57 88888.00 2024-06-07 21:57:59.000 159 21634.72 393.16 42714.64 88888.00 2024-06-07 21:58:00.000 159 21634.73 393.19 42714.62 47835.74 2024-06-07 21:58:01.000 159 21634.69 393.17 42714.60 88888.00 2024-06-07 21:58:02.000 159 21634.66 393.11 42714.62 88888.00 2024-06-07 21:58:03.000 159 21634.69 393.07 42714.61 88888.00 2024-06-07 21:58:04.000 159 21634.73 393.09 42714.57 88888.00 2024-06-07 21:58:05.000 159 21634.73 393.15 42714.57 47835.75 2024-06-07 21:58:06.000 159 21634.71 393.21 42714.61 88888.00 2024-06-07 21:58:07.000 159 21634.72 393.26 42714.63 88888.00 2024-06-07 21:58:08.000 159 21634.76 393.28 42714.61 88888.00 2024-06-07 21:58:09.000 159 21634.80 393.27 42714.54 88888.00 2024-06-07 21:58:10.000 159 21634.80 393.25 42714.51 47835.73 2024-06-07 21:58:11.000 159 21634.76 393.20 42714.49 88888.00 2024-06-07 21:58:12.000 159 21634.75 393.16 42714.46 88888.00 2024-06-07 21:58:13.000 159 21634.81 393.15 42714.46 88888.00 2024-06-07 21:58:14.000 159 21634.91 393.17 42714.45 88888.00 2024-06-07 21:58:15.000 159 21634.98 393.20 42714.46 47835.88 2024-06-07 21:58:16.000 159 21634.98 393.23 42714.54 88888.00 2024-06-07 21:58:17.000 159 21634.95 393.20 42714.59 88888.00 2024-06-07 21:58:18.000 159 21634.92 393.16 42714.57 88888.00 2024-06-07 21:58:19.000 159 21634.92 393.11 42714.50 88888.00 2024-06-07 21:58:20.000 159 21634.92 393.07 42714.46 47835.46 2024-06-07 21:58:21.000 159 21634.92 393.10 42714.50 88888.00 2024-06-07 21:58:22.000 159 21634.94 393.14 42714.53 88888.00 2024-06-07 21:58:23.000 159 21634.98 393.12 42714.52 88888.00 2024-06-07 21:58:24.000 159 21635.03 393.08 42714.50 88888.00 2024-06-07 21:58:25.000 159 21635.10 393.05 42714.47 47835.55 2024-06-07 21:58:26.000 159 21635.11 393.02 42714.44 88888.00 2024-06-07 21:58:27.000 159 21635.04 393.00 42714.41 88888.00 2024-06-07 21:58:28.000 159 21635.00 392.99 42714.38 88888.00 2024-06-07 21:58:29.000 159 21635.01 392.99 42714.36 88888.00 2024-06-07 21:58:30.000 159 21635.02 393.02 42714.33 47835.32 2024-06-07 21:58:31.000 159 21635.03 393.07 42714.31 88888.00 2024-06-07 21:58:32.000 159 21635.08 393.08 42714.34 88888.00 2024-06-07 21:58:33.000 159 21635.14 393.06 42714.34 88888.00 2024-06-07 21:58:34.000 159 21635.18 393.02 42714.27 88888.00 2024-06-07 21:58:35.000 159 21635.19 393.02 42714.18 47835.73 2024-06-07 21:58:36.000 159 21635.20 393.01 42714.14 88888.00 2024-06-07 21:58:37.000 159 21635.22 392.99 42714.17 88888.00 2024-06-07 21:58:38.000 159 21635.26 392.99 42714.25 88888.00 2024-06-07 21:58:39.000 159 21635.30 393.01 42714.32 88888.00 2024-06-07 21:58:40.000 159 21635.32 393.03 42714.33 47835.62 2024-06-07 21:58:41.000 159 21635.33 393.01 42714.32 88888.00 2024-06-07 21:58:42.000 159 21635.33 393.01 42714.33 88888.00 2024-06-07 21:58:43.000 159 21635.34 393.04 42714.35 88888.00 2024-06-07 21:58:44.000 159 21635.35 393.06 42714.34 88888.00 2024-06-07 21:58:45.000 159 21635.33 393.06 42714.30 47835.34 2024-06-07 21:58:46.000 159 21635.36 393.06 42714.23 88888.00 2024-06-07 21:58:47.000 159 21635.43 393.06 42714.18 88888.00 2024-06-07 21:58:48.000 159 21635.45 393.06 42714.17 88888.00 2024-06-07 21:58:49.000 159 21635.45 393.04 42714.20 88888.00 2024-06-07 21:58:50.000 159 21635.49 393.01 42714.19 47835.37 2024-06-07 21:58:51.000 159 21635.52 392.99 42714.14 88888.00 2024-06-07 21:58:52.000 159 21635.49 392.98 42714.14 88888.00 2024-06-07 21:58:53.000 159 21635.44 392.97 42714.17 88888.00 2024-06-07 21:58:54.000 159 21635.45 392.98 42714.15 88888.00 2024-06-07 21:58:55.000 159 21635.51 393.00 42714.10 47835.44 2024-06-07 21:58:56.000 159 21635.53 392.99 42714.10 88888.00 2024-06-07 21:58:57.000 159 21635.59 392.96 42714.09 88888.00 2024-06-07 21:58:58.000 159 21635.73 392.98 42714.01 88888.00 2024-06-07 21:58:59.000 159 21635.80 393.04 42713.98 88888.00 2024-06-07 21:59:00.000 159 21635.76 393.04 42713.99 47835.60 2024-06-07 21:59:01.000 159 21635.73 393.00 42713.98 88888.00 2024-06-07 21:59:02.000 159 21635.76 392.98 42713.96 88888.00 2024-06-07 21:59:03.000 159 21635.82 392.99 42713.95 88888.00 2024-06-07 21:59:04.000 159 21635.81 392.97 42713.93 88888.00 2024-06-07 21:59:05.000 159 21635.77 392.96 42713.93 47835.31 2024-06-07 21:59:06.000 159 21635.82 392.96 42713.94 88888.00 2024-06-07 21:59:07.000 159 21635.93 392.95 42713.93 88888.00 2024-06-07 21:59:08.000 159 21635.95 392.93 42713.91 88888.00 2024-06-07 21:59:09.000 159 21635.89 392.94 42713.94 88888.00 2024-06-07 21:59:10.000 159 21635.88 392.98 42713.99 47835.53 2024-06-07 21:59:11.000 159 21635.91 392.95 42713.98 88888.00 2024-06-07 21:59:12.000 159 21635.88 392.92 42713.91 88888.00 2024-06-07 21:59:13.000 159 21635.84 392.95 42713.91 88888.00 2024-06-07 21:59:14.000 159 21635.87 393.00 42713.95 88888.00 2024-06-07 21:59:15.000 159 21635.94 393.00 42713.96 47835.58 2024-06-07 21:59:16.000 159 21635.97 393.00 42713.99 88888.00 2024-06-07 21:59:17.000 159 21635.99 393.00 42714.03 88888.00 2024-06-07 21:59:18.000 159 21636.02 392.98 42714.03 88888.00 2024-06-07 21:59:19.000 159 21636.03 392.96 42714.01 88888.00 2024-06-07 21:59:20.000 159 21635.99 392.94 42714.01 47835.67 2024-06-07 21:59:21.000 159 21635.97 392.96 42714.03 88888.00 2024-06-07 21:59:22.000 159 21635.99 393.01 42714.01 88888.00 2024-06-07 21:59:23.000 159 21636.06 393.06 42713.96 88888.00 2024-06-07 21:59:24.000 159 21636.11 393.08 42713.98 88888.00 2024-06-07 21:59:25.000 159 21636.07 393.09 42714.04 47835.70 2024-06-07 21:59:26.000 159 21636.02 393.11 42714.06 88888.00 2024-06-07 21:59:27.000 159 21636.04 393.12 42714.02 88888.00 2024-06-07 21:59:28.000 159 21636.11 393.10 42713.99 88888.00 2024-06-07 21:59:29.000 159 21636.13 393.05 42714.00 88888.00 2024-06-07 21:59:30.000 159 21636.11 393.02 42714.02 47835.92 2024-06-07 21:59:31.000 159 21636.13 393.03 42714.00 88888.00 2024-06-07 21:59:32.000 159 21636.20 393.04 42713.95 88888.00 2024-06-07 21:59:33.000 159 21636.22 393.04 42713.92 88888.00 2024-06-07 21:59:34.000 159 21636.20 393.05 42713.93 88888.00 2024-06-07 21:59:35.000 159 21636.22 393.06 42713.99 47835.59 2024-06-07 21:59:36.000 159 21636.20 393.07 42714.02 88888.00 2024-06-07 21:59:37.000 159 21636.17 393.05 42713.98 88888.00 2024-06-07 21:59:38.000 159 21636.23 392.95 42713.94 88888.00 2024-06-07 21:59:39.000 159 21636.32 392.85 42713.88 88888.00 2024-06-07 21:59:40.000 159 21636.37 392.84 42713.81 47835.59 2024-06-07 21:59:41.000 159 21636.39 392.88 42713.77 88888.00 2024-06-07 21:59:42.000 159 21636.41 392.90 42713.79 88888.00 2024-06-07 21:59:43.000 159 21636.42 392.91 42713.82 88888.00 2024-06-07 21:59:44.000 159 21636.41 392.90 42713.82 88888.00 2024-06-07 21:59:45.000 159 21636.40 392.88 42713.81 47835.86 2024-06-07 21:59:46.000 159 21636.39 392.88 42713.79 88888.00 2024-06-07 21:59:47.000 159 21636.39 392.85 42713.75 88888.00 2024-06-07 21:59:48.000 159 21636.42 392.84 42713.70 88888.00 2024-06-07 21:59:49.000 159 21636.47 392.86 42713.64 88888.00 2024-06-07 21:59:50.000 159 21636.48 392.88 42713.61 47835.40 2024-06-07 21:59:51.000 159 21636.51 392.88 42713.63 88888.00 2024-06-07 21:59:52.000 159 21636.53 392.88 42713.67 88888.00 2024-06-07 21:59:53.000 159 21636.50 392.87 42713.68 88888.00 2024-06-07 21:59:54.000 159 21636.49 392.85 42713.68 88888.00 2024-06-07 21:59:55.000 159 21636.52 392.87 42713.69 47835.59 2024-06-07 21:59:56.000 159 21636.52 392.90 42713.71 88888.00 2024-06-07 21:59:57.000 159 21636.55 392.93 42713.76 88888.00 2024-06-07 21:59:58.000 159 21636.58 392.97 42713.82 88888.00 2024-06-07 21:59:59.000 159 21636.54 392.97 42713.83 88888.00 2024-06-07 22:00:00.000 159 21636.53 392.95 42713.77 47835.58 2024-06-07 22:00:01.000 159 21636.55 392.92 42713.70 88888.00 2024-06-07 22:00:02.000 159 21636.56 392.89 42713.69 88888.00 2024-06-07 22:00:03.000 159 21636.61 392.88 42713.69 88888.00 2024-06-07 22:00:04.000 159 21636.67 392.89 42713.67 88888.00 2024-06-07 22:00:05.000 159 21636.67 392.93 42713.65 47835.74 2024-06-07 22:00:06.000 159 21636.66 392.94 42713.67 88888.00 2024-06-07 22:00:07.000 159 21636.68 392.94 42713.68 88888.00 2024-06-07 22:00:08.000 159 21636.67 392.93 42713.67 88888.00 2024-06-07 22:00:09.000 159 21636.65 392.94 42713.62 88888.00 2024-06-07 22:00:10.000 159 21636.69 392.93 42713.57 47836.13 2024-06-07 22:00:11.000 159 21636.68 392.92 42713.56 88888.00 2024-06-07 22:00:12.000 159 21636.63 392.94 42713.61 88888.00 2024-06-07 22:00:13.000 159 21636.62 392.94 42713.62 88888.00 2024-06-07 22:00:14.000 159 21636.65 392.93 42713.61 88888.00 2024-06-07 22:00:15.000 159 21636.66 392.97 42713.63 47835.62 2024-06-07 22:00:16.000 159 21636.66 393.00 42713.64 88888.00 2024-06-07 22:00:17.000 159 21636.68 393.01 42713.61 88888.00 2024-06-07 22:00:18.000 159 21636.66 393.03 42713.56 88888.00 2024-06-07 22:00:19.000 159 21636.62 393.02 42713.60 88888.00 2024-06-07 22:00:20.000 159 21636.65 393.00 42713.69 47835.93 2024-06-07 22:00:21.000 159 21636.70 393.00 42713.71 88888.00 2024-06-07 22:00:22.000 159 21636.72 393.02 42713.68 88888.00 2024-06-07 22:00:23.000 159 21636.72 393.00 42713.66 88888.00 2024-06-07 22:00:24.000 159 21636.71 392.96 42713.65 88888.00 2024-06-07 22:00:25.000 159 21636.72 392.96 42713.68 47836.12 2024-06-07 22:00:26.000 159 21636.73 392.96 42713.69 88888.00 2024-06-07 22:00:27.000 159 21636.74 392.95 42713.67 88888.00 2024-06-07 22:00:28.000 159 21636.73 392.95 42713.68 88888.00 2024-06-07 22:00:29.000 159 21636.69 393.00 42713.72 88888.00 2024-06-07 22:00:30.000 159 21636.68 393.04 42713.66 47835.53 2024-06-07 22:00:31.000 159 21636.72 393.01 42713.54 88888.00 2024-06-07 22:00:32.000 159 21636.74 392.95 42713.52 88888.00 2024-06-07 22:00:33.000 159 21636.72 392.88 42713.57 88888.00 2024-06-07 22:00:34.000 159 21636.71 392.83 42713.59 88888.00 2024-06-07 22:00:35.000 159 21636.73 392.81 42713.61 47836.00 2024-06-07 22:00:36.000 159 21636.74 392.87 42713.67 88888.00 2024-06-07 22:00:37.000 159 21636.68 392.96 42713.69 88888.00 2024-06-07 22:00:38.000 159 21636.66 392.97 42713.65 88888.00 2024-06-07 22:00:39.000 159 21636.66 392.92 42713.61 88888.00 2024-06-07 22:00:40.000 159 21636.66 392.89 42713.59 47835.76 2024-06-07 22:00:41.000 159 21636.68 392.91 42713.61 88888.00 2024-06-07 22:00:42.000 159 21636.72 392.96 42713.63 88888.00 2024-06-07 22:00:43.000 159 21636.72 392.95 42713.59 88888.00 2024-06-07 22:00:44.000 159 21636.69 392.88 42713.51 88888.00 2024-06-07 22:00:45.000 159 21636.66 392.85 42713.50 47835.77 2024-06-07 22:00:46.000 159 21636.63 392.84 42713.52 88888.00 2024-06-07 22:00:47.000 159 21636.69 392.81 42713.52 88888.00 2024-06-07 22:00:48.000 159 21636.82 392.80 42713.50 88888.00 2024-06-07 22:00:49.000 159 21636.88 392.80 42713.46 88888.00 2024-06-07 22:00:50.000 159 21636.84 392.75 42713.47 47835.81 2024-06-07 22:00:51.000 159 21636.78 392.73 42713.50 88888.00 2024-06-07 22:00:52.000 159 21636.78 392.75 42713.48 88888.00 2024-06-07 22:00:53.000 159 21636.82 392.74 42713.43 88888.00 2024-06-07 22:00:54.000 159 21636.86 392.71 42713.40 88888.00 2024-06-07 22:00:55.000 159 21636.86 392.72 42713.38 47836.17 2024-06-07 22:00:56.000 159 21636.81 392.74 42713.38 88888.00 2024-06-07 22:00:57.000 159 21636.75 392.73 42713.40 88888.00 2024-06-07 22:00:58.000 159 21636.78 392.73 42713.43 88888.00 2024-06-07 22:00:59.000 159 21636.79 392.78 42713.46 88888.00 2024-06-07 22:01:00.000 159 21636.77 392.82 42713.43 47835.55 2024-06-07 22:01:01.000 159 21636.73 392.81 42713.39 88888.00 2024-06-07 22:01:02.000 159 21636.74 392.79 42713.41 88888.00 2024-06-07 22:01:03.000 159 21636.82 392.80 42713.40 88888.00 2024-06-07 22:01:04.000 159 21636.90 392.87 42713.38 88888.00 2024-06-07 22:01:05.000 159 21636.88 392.92 42713.42 47835.38 2024-06-07 22:01:06.000 159 21636.82 392.93 42713.47 88888.00 2024-06-07 22:01:07.000 159 21636.78 392.92 42713.46 88888.00 2024-06-07 22:01:08.000 159 21636.76 392.92 42713.43 88888.00 2024-06-07 22:01:09.000 159 21636.75 392.88 42713.39 88888.00 2024-06-07 22:01:10.000 159 21636.80 392.83 42713.34 47835.59 2024-06-07 22:01:11.000 159 21636.88 392.82 42713.29 88888.00 2024-06-07 22:01:12.000 159 21636.91 392.87 42713.27 88888.00 2024-06-07 22:01:13.000 159 21636.86 392.93 42713.32 88888.00 2024-06-07 22:01:14.000 159 21636.78 392.94 42713.42 88888.00 2024-06-07 22:01:15.000 159 21636.74 392.92 42713.47 47835.57 2024-06-07 22:01:16.000 159 21636.77 392.89 42713.46 88888.00 2024-06-07 22:01:17.000 159 21636.81 392.88 42713.44 88888.00 2024-06-07 22:01:18.000 159 21636.75 392.88 42713.44 88888.00 2024-06-07 22:01:19.000 159 21636.65 392.91 42713.46 88888.00 2024-06-07 22:01:20.000 159 21636.63 392.97 42713.49 47835.54 2024-06-07 22:01:21.000 159 21636.65 392.99 42713.52 88888.00 2024-06-07 22:01:22.000 159 21636.63 393.01 42713.54 88888.00 2024-06-07 22:01:23.000 159 21636.67 393.04 42713.56 88888.00 2024-06-07 22:01:24.000 159 21636.74 393.05 42713.59 88888.00 2024-06-07 22:01:25.000 159 21636.77 393.01 42713.61 47835.73 2024-06-07 22:01:26.000 159 21636.77 392.96 42713.59 88888.00 2024-06-07 22:01:27.000 159 21636.78 392.91 42713.51 88888.00 2024-06-07 22:01:28.000 159 21636.80 392.89 42713.49 88888.00 2024-06-07 22:01:29.000 159 21636.80 392.94 42713.55 88888.00 2024-06-07 22:01:30.000 159 21636.83 392.96 42713.57 47835.81 2024-06-07 22:01:31.000 159 21636.91 392.95 42713.51 88888.00 2024-06-07 22:01:32.000 159 21636.93 392.94 42713.48 88888.00 2024-06-07 22:01:33.000 159 21636.83 392.92 42713.52 88888.00 2024-06-07 22:01:34.000 159 21636.74 392.88 42713.53 88888.00 2024-06-07 22:01:35.000 159 21636.72 392.86 42713.50 47835.71 2024-06-07 22:01:36.000 159 21636.71 392.85 42713.46 88888.00 2024-06-07 22:01:37.000 159 21636.72 392.86 42713.43 88888.00 2024-06-07 22:01:38.000 159 21636.76 392.91 42713.43 88888.00 2024-06-07 22:01:39.000 159 21636.81 392.93 42713.46 88888.00 2024-06-07 22:01:40.000 159 21636.85 392.92 42713.52 99999.00 2024-06-07 22:01:41.000 159 21636.85 392.87 42713.54 99999.00 2024-06-07 22:01:42.000 159 21636.84 392.83 42713.50 99999.00 2024-06-07 22:01:43.000 159 21636.88 392.85 42713.46 99999.00 2024-06-07 22:01:44.000 159 21636.94 392.89 42713.44 99999.00 2024-06-07 22:01:45.000 159 21636.95 392.90 42713.44 47835.61 2024-06-07 22:01:46.000 159 21636.91 392.89 42713.50 88888.00 2024-06-07 22:01:47.000 159 21636.90 392.88 42713.54 88888.00 2024-06-07 22:01:48.000 159 21636.92 392.89 42713.57 88888.00 2024-06-07 22:01:49.000 159 21636.93 392.92 42713.61 88888.00 2024-06-07 22:01:50.000 159 21636.95 392.92 42713.59 47835.15 2024-06-07 22:01:51.000 159 21636.97 392.90 42713.56 88888.00 2024-06-07 22:01:52.000 159 21636.98 392.88 42713.51 88888.00 2024-06-07 22:01:53.000 159 21636.99 392.92 42713.49 88888.00 2024-06-07 22:01:54.000 159 21636.97 392.99 42713.54 88888.00 2024-06-07 22:01:55.000 159 21636.93 393.03 42713.62 47836.30 2024-06-07 22:01:56.000 159 21636.94 393.03 42713.67 88888.00 2024-06-07 22:01:57.000 159 21636.98 393.01 42713.65 88888.00 2024-06-07 22:01:58.000 159 21636.97 392.96 42713.59 88888.00 2024-06-07 22:01:59.000 159 21636.93 392.91 42713.52 88888.00 2024-06-07 22:02:00.000 159 21636.90 392.89 42713.50 47835.92 2024-06-07 22:02:01.000 159 21636.89 392.90 42713.53 88888.00 2024-06-07 22:02:02.000 159 21636.86 392.92 42713.54 88888.00 2024-06-07 22:02:03.000 159 21636.86 392.92 42713.53 88888.00 2024-06-07 22:02:04.000 159 21636.88 392.92 42713.50 88888.00 2024-06-07 22:02:05.000 159 21636.87 392.92 42713.51 47835.54 2024-06-07 22:02:06.000 159 21636.84 392.94 42713.54 88888.00 2024-06-07 22:02:07.000 159 21636.82 392.98 42713.56 88888.00 2024-06-07 22:02:08.000 159 21636.84 393.01 42713.57 88888.00 2024-06-07 22:02:09.000 159 21636.91 393.02 42713.56 88888.00 2024-06-07 22:02:10.000 159 21636.98 393.03 42713.52 47835.73 2024-06-07 22:02:11.000 159 21636.99 393.04 42713.48 88888.00 2024-06-07 22:02:12.000 159 21636.99 393.06 42713.44 88888.00 2024-06-07 22:02:13.000 159 21637.01 393.09 42713.43 88888.00 2024-06-07 22:02:14.000 159 21636.97 393.12 42713.50 88888.00 2024-06-07 22:02:15.000 159 21636.92 393.16 42713.61 47835.37 2024-06-07 22:02:16.000 159 21636.91 393.19 42713.66 88888.00 2024-06-07 22:02:17.000 159 21636.89 393.18 42713.61 88888.00 2024-06-07 22:02:18.000 159 21636.86 393.16 42713.53 88888.00 2024-06-07 22:02:19.000 159 21636.86 393.16 42713.48 88888.00 2024-06-07 22:02:20.000 159 21636.88 393.14 42713.46 47835.47 2024-06-07 22:02:21.000 159 21636.87 393.14 42713.47 88888.00 2024-06-07 22:02:22.000 159 21636.82 393.17 42713.49 88888.00 2024-06-07 22:02:23.000 159 21636.77 393.15 42713.49 88888.00 2024-06-07 22:02:24.000 159 21636.77 393.10 42713.45 88888.00 2024-06-07 22:02:25.000 159 21636.76 393.05 42713.43 99999.00 2024-06-07 22:02:26.000 159 21636.73 393.01 42713.46 99999.00 2024-06-07 22:02:27.000 159 21636.71 392.97 42713.49 99999.00 2024-06-07 22:02:28.000 159 21636.72 392.97 42713.48 99999.00 2024-06-07 22:02:29.000 159 21636.76 392.99 42713.48 99999.00 2024-06-07 22:02:30.000 159 21636.85 393.03 42713.53 47835.72 2024-06-07 22:02:31.000 159 21636.89 393.01 42713.54 88888.00 2024-06-07 22:02:32.000 159 21636.85 392.91 42713.48 88888.00 2024-06-07 22:02:33.000 159 21636.81 392.84 42713.44 88888.00 2024-06-07 22:02:34.000 159 21636.85 392.87 42713.43 88888.00 2024-06-07 22:02:35.000 159 21636.90 392.92 42713.46 47835.70 2024-06-07 22:02:36.000 159 21636.92 392.94 42713.55 88888.00 2024-06-07 22:02:37.000 159 21636.93 392.91 42713.57 88888.00 2024-06-07 22:02:38.000 159 21636.96 392.84 42713.49 88888.00 2024-06-07 22:02:39.000 159 21636.97 392.81 42713.45 88888.00 2024-06-07 22:02:40.000 159 21636.98 392.83 42713.46 47835.68 2024-06-07 22:02:41.000 159 21636.99 392.81 42713.49 88888.00 2024-06-07 22:02:42.000 159 21636.97 392.75 42713.48 88888.00 2024-06-07 22:02:43.000 159 21636.98 392.72 42713.48 88888.00 2024-06-07 22:02:44.000 159 21637.02 392.72 42713.50 88888.00 2024-06-07 22:02:45.000 159 21637.03 392.71 42713.50 47835.89 2024-06-07 22:02:46.000 159 21637.04 392.69 42713.49 88888.00 2024-06-07 22:02:47.000 159 21637.06 392.73 42713.49 88888.00 2024-06-07 22:02:48.000 159 21637.07 392.79 42713.52 88888.00 2024-06-07 22:02:49.000 159 21637.08 392.85 42713.56 88888.00 2024-06-07 22:02:50.000 159 21637.12 392.88 42713.56 47836.07 2024-06-07 22:02:51.000 159 21637.14 392.89 42713.54 88888.00 2024-06-07 22:02:52.000 159 21637.16 392.89 42713.54 88888.00 2024-06-07 22:02:53.000 159 21637.19 392.88 42713.53 88888.00 2024-06-07 22:02:54.000 159 21637.16 392.85 42713.55 88888.00 2024-06-07 22:02:55.000 159 21637.12 392.86 42713.61 47835.97 2024-06-07 22:02:56.000 159 21637.13 392.90 42713.59 88888.00 2024-06-07 22:02:57.000 159 21637.15 392.92 42713.48 88888.00 2024-06-07 22:02:58.000 159 21637.15 392.88 42713.41 88888.00 2024-06-07 22:02:59.000 159 21637.15 392.85 42713.40 88888.00 2024-06-07 22:03:00.000 159 21637.10 392.87 42713.44 47835.69 2024-06-07 22:03:01.000 159 21637.05 392.90 42713.47 88888.00 2024-06-07 22:03:02.000 159 21636.99 392.93 42713.51 88888.00 2024-06-07 22:03:03.000 159 21636.97 392.95 42713.54 88888.00 2024-06-07 22:03:04.000 159 21636.97 392.93 42713.52 88888.00 2024-06-07 22:03:05.000 159 21636.97 392.89 42713.46 47836.03 2024-06-07 22:03:06.000 159 21636.98 392.87 42713.47 88888.00 2024-06-07 22:03:07.000 159 21637.05 392.87 42713.51 88888.00 2024-06-07 22:03:08.000 159 21637.12 392.89 42713.50 88888.00 2024-06-07 22:03:09.000 159 21637.12 392.93 42713.48 88888.00 2024-06-07 22:03:10.000 159 21637.08 392.98 42713.51 47835.66 2024-06-07 22:03:11.000 159 21637.06 392.98 42713.55 88888.00 2024-06-07 22:03:12.000 159 21637.05 392.92 42713.54 88888.00 2024-06-07 22:03:13.000 159 21637.06 392.84 42713.48 88888.00 2024-06-07 22:03:14.000 159 21637.10 392.82 42713.43 88888.00 2024-06-07 22:03:15.000 159 21637.15 392.83 42713.41 47836.09 2024-06-07 22:03:16.000 159 21637.16 392.85 42713.39 88888.00 2024-06-07 22:03:17.000 159 21637.17 392.88 42713.39 88888.00 2024-06-07 22:03:18.000 159 21637.22 392.90 42713.38 88888.00 2024-06-07 22:03:19.000 159 21637.23 392.88 42713.36 88888.00 2024-06-07 22:03:20.000 159 21637.22 392.87 42713.36 47835.95 2024-06-07 22:03:21.000 159 21637.24 392.89 42713.36 88888.00 2024-06-07 22:03:22.000 159 21637.22 392.91 42713.39 88888.00 2024-06-07 22:03:23.000 159 21637.18 392.93 42713.46 88888.00 2024-06-07 22:03:24.000 159 21637.18 392.93 42713.50 88888.00 2024-06-07 22:03:25.000 159 21637.21 392.95 42713.49 47835.91 2024-06-07 22:03:26.000 159 21637.21 392.97 42713.48 88888.00 2024-06-07 22:03:27.000 159 21637.19 392.98 42713.47 88888.00 2024-06-07 22:03:28.000 159 21637.19 392.96 42713.46 88888.00 2024-06-07 22:03:29.000 159 21637.22 392.93 42713.40 88888.00 2024-06-07 22:03:30.000 159 21637.19 392.90 42713.36 47835.62 2024-06-07 22:03:31.000 159 21637.16 392.88 42713.39 88888.00 2024-06-07 22:03:32.000 159 21637.15 392.87 42713.42 88888.00 2024-06-07 22:03:33.000 159 21637.17 392.89 42713.45 88888.00 2024-06-07 22:03:34.000 159 21637.20 392.93 42713.47 88888.00 2024-06-07 22:03:35.000 159 21637.24 392.94 42713.47 47835.56 2024-06-07 22:03:36.000 159 21637.25 392.93 42713.46 88888.00 2024-06-07 22:03:37.000 159 21637.25 392.90 42713.41 88888.00 2024-06-07 22:03:38.000 159 21637.24 392.87 42713.34 88888.00 2024-06-07 22:03:39.000 159 21637.23 392.87 42713.36 88888.00 2024-06-07 22:03:40.000 159 21637.26 392.87 42713.41 47835.55 2024-06-07 22:03:41.000 159 21637.29 392.86 42713.43 88888.00 2024-06-07 22:03:42.000 159 21637.31 392.84 42713.41 88888.00 2024-06-07 22:03:43.000 159 21637.31 392.82 42713.43 88888.00 2024-06-07 22:03:44.000 159 21637.32 392.82 42713.45 88888.00 2024-06-07 22:03:45.000 159 21637.31 392.83 42713.43 47835.71 2024-06-07 22:03:46.000 159 21637.28 392.80 42713.37 88888.00 2024-06-07 22:03:47.000 159 21637.24 392.75 42713.36 88888.00 2024-06-07 22:03:48.000 159 21637.24 392.75 42713.41 88888.00 2024-06-07 22:03:49.000 159 21637.24 392.80 42713.43 88888.00 2024-06-07 22:03:50.000 159 21637.24 392.84 42713.40 47835.66 2024-06-07 22:03:51.000 159 21637.25 392.83 42713.39 88888.00 2024-06-07 22:03:52.000 159 21637.24 392.80 42713.39 88888.00 2024-06-07 22:03:53.000 159 21637.22 392.78 42713.36 88888.00 2024-06-07 22:03:54.000 159 21637.22 392.78 42713.34 88888.00 2024-06-07 22:03:55.000 159 21637.26 392.79 42713.34 47835.65 2024-06-07 22:03:56.000 159 21637.38 392.84 42713.36 88888.00 2024-06-07 22:03:57.000 159 21637.45 392.88 42713.33 88888.00 2024-06-07 22:03:58.000 159 21637.41 392.86 42713.29 88888.00 2024-06-07 22:03:59.000 159 21637.36 392.80 42713.27 88888.00 2024-06-07 22:04:00.000 159 21637.35 392.75 42713.30 47835.64 2024-06-07 22:04:01.000 159 21637.36 392.78 42713.40 88888.00 2024-06-07 22:04:02.000 159 21637.40 392.84 42713.49 88888.00 2024-06-07 22:04:03.000 159 21637.46 392.88 42713.48 88888.00 2024-06-07 22:04:04.000 159 21637.47 392.90 42713.44 88888.00 2024-06-07 22:04:05.000 159 21637.47 392.88 42713.43 47836.01 2024-06-07 22:04:06.000 159 21637.50 392.83 42713.34 88888.00 2024-06-07 22:04:07.000 159 21637.51 392.80 42713.26 88888.00 2024-06-07 22:04:08.000 159 21637.44 392.83 42713.31 88888.00 2024-06-07 22:04:09.000 159 21637.38 392.85 42713.36 88888.00 2024-06-07 22:04:10.000 159 21637.38 392.86 42713.35 47835.76 2024-06-07 22:04:11.000 159 21637.37 392.89 42713.35 88888.00 2024-06-07 22:04:12.000 159 21637.34 392.91 42713.37 88888.00 2024-06-07 22:04:13.000 159 21637.31 392.88 42713.39 88888.00 2024-06-07 22:04:14.000 159 21637.26 392.82 42713.37 88888.00 2024-06-07 22:04:15.000 159 21637.26 392.76 42713.30 47835.87 2024-06-07 22:04:16.000 159 21637.30 392.76 42713.29 88888.00 2024-06-07 22:04:17.000 159 21637.31 392.76 42713.30 88888.00 2024-06-07 22:04:18.000 159 21637.30 392.74 42713.29 88888.00 2024-06-07 22:04:19.000 159 21637.24 392.73 42713.29 88888.00 2024-06-07 22:04:20.000 159 21637.22 392.72 42713.27 47836.46 2024-06-07 22:04:21.000 159 21637.29 392.72 42713.24 88888.00 2024-06-07 22:04:22.000 159 21637.36 392.73 42713.26 88888.00 2024-06-07 22:04:23.000 159 21637.33 392.74 42713.29 88888.00 2024-06-07 22:04:24.000 159 21637.29 392.68 42713.32 88888.00 2024-06-07 22:04:25.000 159 21637.24 392.60 42713.33 47835.69 2024-06-07 22:04:26.000 159 21637.18 392.60 42713.34 88888.00 2024-06-07 22:04:27.000 159 21637.16 392.66 42713.34 88888.00 2024-06-07 22:04:28.000 159 21637.22 392.71 42713.37 88888.00 2024-06-07 22:04:29.000 159 21637.29 392.75 42713.41 88888.00 2024-06-07 22:04:30.000 159 21637.30 392.76 42713.38 47835.48 2024-06-07 22:04:31.000 159 21637.25 392.70 42713.31 88888.00 2024-06-07 22:04:32.000 159 21637.26 392.66 42713.28 88888.00 2024-06-07 22:04:33.000 159 21637.34 392.68 42713.24 88888.00 2024-06-07 22:04:34.000 159 21637.42 392.69 42713.20 88888.00 2024-06-07 22:04:35.000 159 21637.45 392.66 42713.21 47835.75 2024-06-07 22:04:36.000 159 21637.43 392.65 42713.23 88888.00 2024-06-07 22:04:37.000 159 21637.38 392.70 42713.23 88888.00 2024-06-07 22:04:38.000 159 21637.33 392.74 42713.23 88888.00 2024-06-07 22:04:39.000 159 21637.33 392.75 42713.21 88888.00 2024-06-07 22:04:40.000 159 21637.36 392.74 42713.18 47836.07 2024-06-07 22:04:41.000 159 21637.40 392.73 42713.14 88888.00 2024-06-07 22:04:42.000 159 21637.42 392.72 42713.14 88888.00 2024-06-07 22:04:43.000 159 21637.41 392.71 42713.20 88888.00 2024-06-07 22:04:44.000 159 21637.42 392.73 42713.27 88888.00 2024-06-07 22:04:45.000 159 21637.44 392.78 42713.29 47835.83 2024-06-07 22:04:46.000 159 21637.44 392.81 42713.28 88888.00 2024-06-07 22:04:47.000 159 21637.40 392.77 42713.24 88888.00 2024-06-07 22:04:48.000 159 21637.35 392.73 42713.24 88888.00 2024-06-07 22:04:49.000 159 21637.33 392.75 42713.32 88888.00 2024-06-07 22:04:50.000 159 21637.29 392.75 42713.36 47835.99 2024-06-07 22:04:51.000 159 21637.26 392.73 42713.31 88888.00 2024-06-07 22:04:52.000 159 21637.28 392.73 42713.27 88888.00 2024-06-07 22:04:53.000 159 21637.32 392.70 42713.24 88888.00 2024-06-07 22:04:54.000 159 21637.31 392.67 42713.25 88888.00 2024-06-07 22:04:55.000 159 21637.28 392.69 42713.27 47835.86 2024-06-07 22:04:56.000 159 21637.32 392.75 42713.27 88888.00 2024-06-07 22:04:57.000 159 21637.32 392.78 42713.21 88888.00 2024-06-07 22:04:58.000 159 21637.26 392.74 42713.16 88888.00 2024-06-07 22:04:59.000 159 21637.22 392.68 42713.13 88888.00 2024-06-07 22:05:00.000 159 21637.25 392.65 42713.11 47835.61 2024-06-07 22:05:01.000 159 21637.27 392.69 42713.12 88888.00 2024-06-07 22:05:02.000 159 21637.27 392.75 42713.22 88888.00 2024-06-07 22:05:03.000 159 21637.27 392.77 42713.31 88888.00 2024-06-07 22:05:04.000 159 21637.29 392.77 42713.31 88888.00 2024-06-07 22:05:05.000 159 21637.29 392.76 42713.30 47835.56 2024-06-07 22:05:06.000 159 21637.32 392.80 42713.31 88888.00 2024-06-07 22:05:07.000 159 21637.38 392.83 42713.31 88888.00 2024-06-07 22:05:08.000 159 21637.37 392.83 42713.30 88888.00 2024-06-07 22:05:09.000 159 21637.31 392.82 42713.27 88888.00 2024-06-07 22:05:10.000 159 21637.33 392.80 42713.23 47835.61 2024-06-07 22:05:11.000 159 21637.37 392.78 42713.25 88888.00 2024-06-07 22:05:12.000 159 21637.35 392.79 42713.29 88888.00 2024-06-07 22:05:13.000 159 21637.28 392.81 42713.27 88888.00 2024-06-07 22:05:14.000 159 21637.23 392.83 42713.24 88888.00 2024-06-07 22:05:15.000 159 21637.20 392.81 42713.26 47835.45 2024-06-07 22:05:16.000 159 21637.20 392.78 42713.32 88888.00 2024-06-07 22:05:17.000 159 21637.26 392.75 42713.35 88888.00 2024-06-07 22:05:18.000 159 21637.31 392.74 42713.34 88888.00 2024-06-07 22:05:19.000 159 21637.31 392.76 42713.34 88888.00 2024-06-07 22:05:20.000 159 21637.27 392.78 42713.34 47835.57 2024-06-07 22:05:21.000 159 21637.19 392.79 42713.34 88888.00 2024-06-07 22:05:22.000 159 21637.16 392.81 42713.36 88888.00 2024-06-07 22:05:23.000 159 21637.16 392.84 42713.36 88888.00 2024-06-07 22:05:24.000 159 21637.16 392.84 42713.34 88888.00 2024-06-07 22:05:25.000 159 21637.17 392.81 42713.27 47835.93 2024-06-07 22:05:26.000 159 21637.21 392.80 42713.19 88888.00 2024-06-07 22:05:27.000 159 21637.21 392.85 42713.24 88888.00 2024-06-07 22:05:28.000 159 21637.18 392.91 42713.34 88888.00 2024-06-07 22:05:29.000 159 21637.19 392.89 42713.33 88888.00 2024-06-07 22:05:30.000 159 21637.25 392.81 42713.24 47836.02 2024-06-07 22:05:31.000 159 21637.29 392.78 42713.21 88888.00 2024-06-07 22:05:32.000 159 21637.30 392.82 42713.24 88888.00 2024-06-07 22:05:33.000 159 21637.28 392.84 42713.24 88888.00 2024-06-07 22:05:34.000 159 21637.28 392.86 42713.26 88888.00 2024-06-07 22:05:35.000 159 21637.29 392.87 42713.29 47835.55 2024-06-07 22:05:36.000 159 21637.32 392.84 42713.28 88888.00 2024-06-07 22:05:37.000 159 21637.32 392.78 42713.25 88888.00 2024-06-07 22:05:38.000 159 21637.28 392.78 42713.27 88888.00 2024-06-07 22:05:39.000 159 21637.31 392.85 42713.35 88888.00 2024-06-07 22:05:40.000 159 21637.40 392.89 42713.35 47835.51 2024-06-07 22:05:41.000 159 21637.44 392.85 42713.29 88888.00 2024-06-07 22:05:42.000 159 21637.43 392.85 42713.26 88888.00 2024-06-07 22:05:43.000 159 21637.42 392.88 42713.25 88888.00 2024-06-07 22:05:44.000 159 21637.40 392.87 42713.29 88888.00 2024-06-07 22:05:45.000 159 21637.39 392.84 42713.33 47836.03 2024-06-07 22:05:46.000 159 21637.40 392.84 42713.34 88888.00 2024-06-07 22:05:47.000 159 21637.37 392.86 42713.31 88888.00 2024-06-07 22:05:48.000 159 21637.37 392.82 42713.24 88888.00 2024-06-07 22:05:49.000 159 21637.40 392.74 42713.18 88888.00 2024-06-07 22:05:50.000 159 21637.43 392.71 42713.21 99999.00 2024-06-07 22:05:51.000 159 21637.44 392.75 42713.27 99999.00 2024-06-07 22:05:52.000 159 21637.44 392.82 42713.31 99999.00 2024-06-07 22:05:53.000 159 21637.42 392.84 42713.34 99999.00 2024-06-07 22:05:54.000 159 21637.40 392.81 42713.36 99999.00 2024-06-07 22:05:55.000 159 21637.42 392.76 42713.33 47836.03 2024-06-07 22:05:56.000 159 21637.44 392.72 42713.27 88888.00 2024-06-07 22:05:57.000 159 21637.42 392.73 42713.25 88888.00 2024-06-07 22:05:58.000 159 21637.40 392.77 42713.28 88888.00 2024-06-07 22:05:59.000 159 21637.36 392.78 42713.34 88888.00 2024-06-07 22:06:00.000 159 21637.32 392.76 42713.37 47835.79 2024-06-07 22:06:01.000 159 21637.35 392.76 42713.34 88888.00 2024-06-07 22:06:02.000 159 21637.42 392.80 42713.31 88888.00 2024-06-07 22:06:03.000 159 21637.42 392.80 42713.31 88888.00 2024-06-07 22:06:04.000 159 21637.40 392.74 42713.27 88888.00 2024-06-07 22:06:05.000 159 21637.41 392.67 42713.22 47835.77 2024-06-07 22:06:06.000 159 21637.42 392.66 42713.23 88888.00 2024-06-07 22:06:07.000 159 21637.39 392.69 42713.30 88888.00 2024-06-07 22:06:08.000 159 21637.34 392.70 42713.31 88888.00 2024-06-07 22:06:09.000 159 21637.36 392.68 42713.29 88888.00 2024-06-07 22:06:10.000 159 21637.43 392.64 42713.28 47835.90 2024-06-07 22:06:11.000 159 21637.44 392.64 42713.27 88888.00 2024-06-07 22:06:12.000 159 21637.41 392.70 42713.28 88888.00 2024-06-07 22:06:13.000 159 21637.41 392.77 42713.30 88888.00 2024-06-07 22:06:14.000 159 21637.41 392.85 42713.33 88888.00 2024-06-07 22:06:15.000 159 21637.36 392.92 42713.38 47835.82 2024-06-07 22:06:16.000 159 21637.34 392.92 42713.37 88888.00 2024-06-07 22:06:17.000 159 21637.39 392.86 42713.29 88888.00 2024-06-07 22:06:18.000 159 21637.47 392.80 42713.20 88888.00 2024-06-07 22:06:19.000 159 21637.45 392.80 42713.21 88888.00 2024-06-07 22:06:20.000 159 21637.37 392.81 42713.29 47836.05 2024-06-07 22:06:21.000 159 21637.37 392.77 42713.32 88888.00 2024-06-07 22:06:22.000 159 21637.42 392.75 42713.33 88888.00 2024-06-07 22:06:23.000 159 21637.44 392.75 42713.37 88888.00 2024-06-07 22:06:24.000 159 21637.47 392.74 42713.40 88888.00 2024-06-07 22:06:25.000 159 21637.49 392.72 42713.40 47835.91 2024-06-07 22:06:26.000 159 21637.47 392.71 42713.36 88888.00 2024-06-07 22:06:27.000 159 21637.45 392.73 42713.30 88888.00 2024-06-07 22:06:28.000 159 21637.47 392.77 42713.30 88888.00 2024-06-07 22:06:29.000 159 21637.49 392.82 42713.40 88888.00 2024-06-07 22:06:30.000 159 21637.47 392.84 42713.52 47835.86 2024-06-07 22:06:31.000 159 21637.44 392.82 42713.54 88888.00 2024-06-07 22:06:32.000 159 21637.42 392.80 42713.43 88888.00 2024-06-07 22:06:33.000 159 21637.42 392.79 42713.29 88888.00 2024-06-07 22:06:34.000 159 21637.44 392.75 42713.23 88888.00 2024-06-07 22:06:35.000 159 21637.48 392.68 42713.24 47836.04 2024-06-07 22:06:36.000 159 21637.48 392.66 42713.28 88888.00 2024-06-07 22:06:37.000 159 21637.44 392.74 42713.36 88888.00 2024-06-07 22:06:38.000 159 21637.40 392.81 42713.43 88888.00 2024-06-07 22:06:39.000 159 21637.38 392.86 42713.44 88888.00 2024-06-07 22:06:40.000 159 21637.39 392.89 42713.42 47835.72 2024-06-07 22:06:41.000 159 21637.41 392.90 42713.40 88888.00 2024-06-07 22:06:42.000 159 21637.43 392.88 42713.35 88888.00 2024-06-07 22:06:43.000 159 21637.38 392.83 42713.31 88888.00 2024-06-07 22:06:44.000 159 21637.35 392.84 42713.33 88888.00 2024-06-07 22:06:45.000 159 21637.38 392.91 42713.40 47835.61 2024-06-07 22:06:46.000 159 21637.38 392.98 42713.47 88888.00 2024-06-07 22:06:47.000 159 21637.38 392.97 42713.48 88888.00 2024-06-07 22:06:48.000 159 21637.35 392.90 42713.45 88888.00 2024-06-07 22:06:49.000 159 21637.31 392.86 42713.41 88888.00 2024-06-07 22:06:50.000 159 21637.31 392.89 42713.43 47835.91 2024-06-07 22:06:51.000 159 21637.33 392.94 42713.46 88888.00 2024-06-07 22:06:52.000 159 21637.37 392.96 42713.41 88888.00 2024-06-07 22:06:53.000 159 21637.44 392.98 42713.37 88888.00 2024-06-07 22:06:54.000 159 21637.47 393.01 42713.41 88888.00 2024-06-07 22:06:55.000 159 21637.45 393.01 42713.47 47836.30 2024-06-07 22:06:56.000 159 21637.40 392.99 42713.50 88888.00 2024-06-07 22:06:57.000 159 21637.35 392.97 42713.49 88888.00 2024-06-07 22:06:58.000 159 21637.36 393.01 42713.49 88888.00 2024-06-07 22:06:59.000 159 21637.34 393.06 42713.50 88888.00 2024-06-07 22:07:00.000 159 21637.33 393.04 42713.52 47835.93 2024-06-07 22:07:01.000 159 21637.33 393.03 42713.54 88888.00 2024-06-07 22:07:02.000 159 21637.33 393.05 42713.55 88888.00 2024-06-07 22:07:03.000 159 21637.35 393.03 42713.50 88888.00 2024-06-07 22:07:04.000 159 21637.40 392.99 42713.41 88888.00 2024-06-07 22:07:05.000 159 21637.39 392.96 42713.35 47835.64 2024-06-07 22:07:06.000 159 21637.33 392.95 42713.38 88888.00 2024-06-07 22:07:07.000 159 21637.26 392.95 42713.46 88888.00 2024-06-07 22:07:08.000 159 21637.26 392.95 42713.51 88888.00 2024-06-07 22:07:09.000 159 21637.34 392.95 42713.48 88888.00 2024-06-07 22:07:10.000 159 21637.37 392.95 42713.45 47835.87 2024-06-07 22:07:11.000 159 21637.32 392.94 42713.45 88888.00 2024-06-07 22:07:12.000 159 21637.29 392.94 42713.44 88888.00 2024-06-07 22:07:13.000 159 21637.27 392.96 42713.47 88888.00 2024-06-07 22:07:14.000 159 21637.25 393.02 42713.54 88888.00 2024-06-07 22:07:15.000 159 21637.25 393.08 42713.58 47836.06 2024-06-07 22:07:16.000 159 21637.24 393.09 42713.55 88888.00 2024-06-07 22:07:17.000 159 21637.19 393.11 42713.51 88888.00 2024-06-07 22:07:18.000 159 21637.15 393.14 42713.54 88888.00 2024-06-07 22:07:19.000 159 21637.10 393.11 42713.57 88888.00 2024-06-07 22:07:20.000 159 21637.09 393.07 42713.56 47835.51 2024-06-07 22:07:21.000 159 21637.09 393.12 42713.59 88888.00 2024-06-07 22:07:22.000 159 21637.04 393.20 42713.67 88888.00 2024-06-07 22:07:23.000 159 21636.98 393.23 42713.70 88888.00 2024-06-07 22:07:24.000 159 21637.00 393.20 42713.66 88888.00 2024-06-07 22:07:25.000 159 21637.05 393.16 42713.61 47835.93 2024-06-07 22:07:26.000 159 21637.07 393.11 42713.57 88888.00 2024-06-07 22:07:27.000 159 21637.03 393.07 42713.60 88888.00 2024-06-07 22:07:28.000 159 21637.02 393.08 42713.64 88888.00 2024-06-07 22:07:29.000 159 21637.03 393.15 42713.65 88888.00 2024-06-07 22:07:30.000 159 21637.04 393.20 42713.61 47835.76 2024-06-07 22:07:31.000 159 21637.08 393.19 42713.60 88888.00 2024-06-07 22:07:32.000 159 21637.12 393.21 42713.67 88888.00 2024-06-07 22:07:33.000 159 21637.14 393.26 42713.70 88888.00 2024-06-07 22:07:34.000 159 21637.14 393.24 42713.66 88888.00 2024-06-07 22:07:35.000 159 21637.12 393.17 42713.66 47836.04 2024-06-07 22:07:36.000 159 21637.12 393.13 42713.71 88888.00 2024-06-07 22:07:37.000 159 21637.14 393.13 42713.69 88888.00 2024-06-07 22:07:38.000 159 21637.11 393.17 42713.68 88888.00 2024-06-07 22:07:39.000 159 21637.10 393.25 42713.70 88888.00 2024-06-07 22:07:40.000 159 21637.19 393.27 42713.64 47835.90 2024-06-07 22:07:41.000 159 21637.26 393.27 42713.59 88888.00 2024-06-07 22:07:42.000 159 21637.24 393.26 42713.60 88888.00 2024-06-07 22:07:43.000 159 21637.19 393.24 42713.62 88888.00 2024-06-07 22:07:44.000 159 21637.17 393.21 42713.63 88888.00 2024-06-07 22:07:45.000 159 21637.16 393.22 42713.63 47836.44 2024-06-07 22:07:46.000 159 21637.16 393.26 42713.68 88888.00 2024-06-07 22:07:47.000 159 21637.17 393.29 42713.73 88888.00 2024-06-07 22:07:48.000 159 21637.21 393.29 42713.68 88888.00 2024-06-07 22:07:49.000 159 21637.25 393.33 42713.64 88888.00 2024-06-07 22:07:50.000 159 21637.24 393.35 42713.66 47835.82 2024-06-07 22:07:51.000 159 21637.20 393.32 42713.64 88888.00 2024-06-07 22:07:52.000 159 21637.18 393.29 42713.66 88888.00 2024-06-07 22:07:53.000 159 21637.18 393.29 42713.73 88888.00 2024-06-07 22:07:54.000 159 21637.18 393.28 42713.73 88888.00 2024-06-07 22:07:55.000 159 21637.15 393.27 42713.71 47835.96 2024-06-07 22:07:56.000 159 21637.11 393.27 42713.69 88888.00 2024-06-07 22:07:57.000 159 21637.11 393.23 42713.63 88888.00 2024-06-07 22:07:58.000 159 21637.13 393.18 42713.60 88888.00 2024-06-07 22:07:59.000 159 21637.13 393.19 42713.65 88888.00 2024-06-07 22:08:00.000 159 21637.14 393.28 42713.73 47836.21 2024-06-07 22:08:01.000 159 21637.13 393.32 42713.76 88888.00 2024-06-07 22:08:02.000 159 21637.10 393.30 42713.78 88888.00 2024-06-07 22:08:03.000 159 21637.07 393.29 42713.83 88888.00 2024-06-07 22:08:04.000 159 21637.05 393.26 42713.84 88888.00 2024-06-07 22:08:05.000 159 21637.06 393.25 42713.79 47836.10 2024-06-07 22:08:06.000 159 21637.11 393.28 42713.72 88888.00 2024-06-07 22:08:07.000 159 21637.15 393.31 42713.69 88888.00 2024-06-07 22:08:08.000 159 21637.13 393.30 42713.69 88888.00 2024-06-07 22:08:09.000 159 21637.09 393.31 42713.69 88888.00 2024-06-07 22:08:10.000 159 21637.09 393.34 42713.68 47835.92 2024-06-07 22:08:11.000 159 21637.06 393.37 42713.68 88888.00 2024-06-07 22:08:12.000 159 21637.02 393.40 42713.68 88888.00 2024-06-07 22:08:13.000 159 21637.02 393.44 42713.69 88888.00 2024-06-07 22:08:14.000 159 21637.04 393.42 42713.70 88888.00 2024-06-07 22:08:15.000 159 21637.09 393.39 42713.69 47835.93 2024-06-07 22:08:16.000 159 21637.12 393.39 42713.68 88888.00 2024-06-07 22:08:17.000 159 21637.09 393.40 42713.70 88888.00 2024-06-07 22:08:18.000 159 21637.06 393.41 42713.75 88888.00 2024-06-07 22:08:19.000 159 21637.05 393.40 42713.77 88888.00 2024-06-07 22:08:20.000 159 21637.08 393.37 42713.75 47835.86 2024-06-07 22:08:21.000 159 21637.10 393.34 42713.72 88888.00 2024-06-07 22:08:22.000 159 21637.13 393.29 42713.67 88888.00 2024-06-07 22:08:23.000 159 21637.15 393.28 42713.62 88888.00 2024-06-07 22:08:24.000 159 21637.14 393.32 42713.62 88888.00 2024-06-07 22:08:25.000 159 21637.12 393.36 42713.64 47836.08 2024-06-07 22:08:26.000 159 21637.12 393.38 42713.63 88888.00 2024-06-07 22:08:27.000 159 21637.14 393.40 42713.63 88888.00 2024-06-07 22:08:28.000 159 21637.11 393.42 42713.66 88888.00 2024-06-07 22:08:29.000 159 21637.08 393.44 42713.67 88888.00 2024-06-07 22:08:30.000 159 21637.07 393.48 42713.69 47835.76 2024-06-07 22:08:31.000 159 21637.06 393.46 42713.72 88888.00 2024-06-07 22:08:32.000 159 21637.04 393.40 42713.73 88888.00 2024-06-07 22:08:33.000 159 21637.06 393.38 42713.71 88888.00 2024-06-07 22:08:34.000 159 21637.09 393.41 42713.69 88888.00 2024-06-07 22:08:35.000 159 21637.10 393.42 42713.66 47836.17 2024-06-07 22:08:36.000 159 21637.12 393.41 42713.62 88888.00 2024-06-07 22:08:37.000 159 21637.09 393.40 42713.62 88888.00 2024-06-07 22:08:38.000 159 21637.05 393.37 42713.63 88888.00 2024-06-07 22:08:39.000 159 21637.06 393.32 42713.62 88888.00 2024-06-07 22:08:40.000 159 21637.11 393.31 42713.65 47836.21 2024-06-07 22:08:41.000 159 21637.13 393.34 42713.68 88888.00 2024-06-07 22:08:42.000 159 21637.14 393.33 42713.66 88888.00 2024-06-07 22:08:43.000 159 21637.13 393.30 42713.65 88888.00 2024-06-07 22:08:44.000 159 21637.10 393.29 42713.70 88888.00 2024-06-07 22:08:45.000 159 21637.09 393.32 42713.75 47836.03 2024-06-07 22:08:46.000 159 21637.10 393.30 42713.73 88888.00 2024-06-07 22:08:47.000 159 21637.12 393.21 42713.64 88888.00 2024-06-07 22:08:48.000 159 21637.14 393.14 42713.57 88888.00 2024-06-07 22:08:49.000 159 21637.15 393.14 42713.55 88888.00 2024-06-07 22:08:50.000 159 21637.19 393.15 42713.54 47835.95 2024-06-07 22:08:51.000 159 21637.23 393.18 42713.59 88888.00 2024-06-07 22:08:52.000 159 21637.25 393.20 42713.66 88888.00 2024-06-07 22:08:53.000 159 21637.20 393.21 42713.69 88888.00 2024-06-07 22:08:54.000 159 21637.13 393.22 42713.64 88888.00 2024-06-07 22:08:55.000 159 21637.08 393.19 42713.61 47835.79 2024-06-07 22:08:56.000 159 21637.04 393.15 42713.61 88888.00 2024-06-07 22:08:57.000 159 21637.06 393.15 42713.63 88888.00 2024-06-07 22:08:58.000 159 21637.10 393.20 42713.67 88888.00 2024-06-07 22:08:59.000 159 21637.08 393.23 42713.71 88888.00 2024-06-07 22:09:00.000 159 21637.03 393.21 42713.72 47835.66 2024-06-07 22:09:01.000 159 21637.02 393.18 42713.69 88888.00 2024-06-07 22:09:02.000 159 21637.03 393.19 42713.65 88888.00 2024-06-07 22:09:03.000 159 21637.07 393.17 42713.62 88888.00 2024-06-07 22:09:04.000 159 21637.10 393.15 42713.62 88888.00 2024-06-07 22:09:05.000 159 21637.05 393.17 42713.67 47835.89 2024-06-07 22:09:06.000 159 21636.96 393.23 42713.73 88888.00 2024-06-07 22:09:07.000 159 21636.94 393.24 42713.75 88888.00 2024-06-07 22:09:08.000 159 21637.01 393.18 42713.69 88888.00 2024-06-07 22:09:09.000 159 21637.03 393.15 42713.66 88888.00 2024-06-07 22:09:10.000 159 21636.97 393.21 42713.70 47835.81 2024-06-07 22:09:11.000 159 21636.95 393.30 42713.77 88888.00 2024-06-07 22:09:12.000 159 21636.98 393.34 42713.82 88888.00 2024-06-07 22:09:13.000 159 21636.98 393.35 42713.82 88888.00 2024-06-07 22:09:14.000 159 21636.98 393.32 42713.79 88888.00 2024-06-07 22:09:15.000 159 21637.02 393.32 42713.77 47835.97 2024-06-07 22:09:16.000 159 21637.05 393.35 42713.78 88888.00 2024-06-07 22:09:17.000 159 21637.03 393.32 42713.77 88888.00 2024-06-07 22:09:18.000 159 21637.00 393.24 42713.76 88888.00 2024-06-07 22:09:19.000 159 21637.00 393.18 42713.75 88888.00 2024-06-07 22:09:20.000 159 21637.01 393.17 42713.74 47836.00 2024-06-07 22:09:21.000 159 21637.03 393.19 42713.75 88888.00 2024-06-07 22:09:22.000 159 21637.07 393.19 42713.76 88888.00 2024-06-07 22:09:23.000 159 21637.14 393.17 42713.75 88888.00 2024-06-07 22:09:24.000 159 21637.18 393.18 42713.75 88888.00 2024-06-07 22:09:25.000 159 21637.18 393.18 42713.79 47836.06 2024-06-07 22:09:26.000 159 21637.14 393.17 42713.82 88888.00 2024-06-07 22:09:27.000 159 21637.10 393.18 42713.82 88888.00 2024-06-07 22:09:28.000 159 21637.08 393.18 42713.80 88888.00 2024-06-07 22:09:29.000 159 21637.06 393.12 42713.77 88888.00 2024-06-07 22:09:30.000 159 21637.06 393.08 42713.72 47836.04 2024-06-07 22:09:31.000 159 21637.08 393.09 42713.66 88888.00 2024-06-07 22:09:32.000 159 21637.10 393.14 42713.62 88888.00 2024-06-07 22:09:33.000 159 21637.10 393.15 42713.64 88888.00 2024-06-07 22:09:34.000 159 21637.12 393.15 42713.69 88888.00 2024-06-07 22:09:35.000 159 21637.12 393.17 42713.73 47836.26 2024-06-07 22:09:36.000 159 21637.13 393.18 42713.74 88888.00 2024-06-07 22:09:37.000 159 21637.17 393.17 42713.70 88888.00 2024-06-07 22:09:38.000 159 21637.20 393.15 42713.62 88888.00 2024-06-07 22:09:39.000 159 21637.17 393.20 42713.59 88888.00 2024-06-07 22:09:40.000 159 21637.15 393.29 42713.64 47836.11 2024-06-07 22:09:41.000 159 21637.18 393.37 42713.72 88888.00 2024-06-07 22:09:42.000 159 21637.21 393.36 42713.77 88888.00 2024-06-07 22:09:43.000 159 21637.18 393.29 42713.76 88888.00 2024-06-07 22:09:44.000 159 21637.15 393.22 42713.71 88888.00 2024-06-07 22:09:45.000 159 21637.17 393.17 42713.66 47835.86 2024-06-07 22:09:46.000 159 21637.19 393.15 42713.62 88888.00 2024-06-07 22:09:47.000 159 21637.19 393.18 42713.65 88888.00 2024-06-07 22:09:48.000 159 21637.22 393.22 42713.70 88888.00 2024-06-07 22:09:49.000 159 21637.25 393.22 42713.71 88888.00 2024-06-07 22:09:50.000 159 21637.23 393.19 42713.67 47836.16 2024-06-07 22:09:51.000 159 21637.22 393.18 42713.60 88888.00 2024-06-07 22:09:52.000 159 21637.26 393.16 42713.57 88888.00 2024-06-07 22:09:53.000 159 21637.28 393.18 42713.60 88888.00 2024-06-07 22:09:54.000 159 21637.29 393.20 42713.61 88888.00 2024-06-07 22:09:55.000 159 21637.24 393.20 42713.61 47835.86 2024-06-07 22:09:56.000 159 21637.15 393.21 42713.63 88888.00 2024-06-07 22:09:57.000 159 21637.07 393.23 42713.64 88888.00 2024-06-07 22:09:58.000 159 21637.06 393.24 42713.62 88888.00 2024-06-07 22:09:59.000 159 21637.12 393.22 42713.59 88888.00 2024-06-07 22:10:00.000 159 21637.13 393.14 42713.56 47835.67 2024-06-07 22:10:01.000 159 21637.13 393.05 42713.53 88888.00 2024-06-07 22:10:02.000 159 21637.16 392.98 42713.52 88888.00 2024-06-07 22:10:03.000 159 21637.16 392.98 42713.55 88888.00 2024-06-07 22:10:04.000 159 21637.13 393.02 42713.57 88888.00 2024-06-07 22:10:05.000 159 21637.08 393.03 42713.49 47835.80 2024-06-07 22:10:06.000 159 21637.08 393.01 42713.40 88888.00 2024-06-07 22:10:07.000 159 21637.10 393.01 42713.44 88888.00 2024-06-07 22:10:08.000 159 21637.11 393.02 42713.54 88888.00 2024-06-07 22:10:09.000 159 21637.17 393.03 42713.56 88888.00 2024-06-07 22:10:10.000 159 21637.22 392.99 42713.54 47835.97 2024-06-07 22:10:11.000 159 21637.20 392.95 42713.52 88888.00 2024-06-07 22:10:12.000 159 21637.16 392.95 42713.50 88888.00 2024-06-07 22:10:13.000 159 21637.17 392.96 42713.46 88888.00 2024-06-07 22:10:14.000 159 21637.18 392.97 42713.48 88888.00 2024-06-07 22:10:15.000 159 21637.17 392.97 42713.52 47835.75 2024-06-07 22:10:16.000 159 21637.14 392.93 42713.53 88888.00 2024-06-07 22:10:17.000 159 21637.14 392.87 42713.51 88888.00 2024-06-07 22:10:18.000 159 21637.18 392.87 42713.50 88888.00 2024-06-07 22:10:19.000 159 21637.17 392.90 42713.46 88888.00 2024-06-07 22:10:20.000 159 21637.15 392.92 42713.41 47835.85 2024-06-07 22:10:21.000 159 21637.18 392.89 42713.38 88888.00 2024-06-07 22:10:22.000 159 21637.23 392.84 42713.35 88888.00 2024-06-07 22:10:23.000 159 21637.25 392.82 42713.34 88888.00 2024-06-07 22:10:24.000 159 21637.25 392.86 42713.36 88888.00 2024-06-07 22:10:25.000 159 21637.22 392.93 42713.41 47835.74 2024-06-07 22:10:26.000 159 21637.22 392.94 42713.43 88888.00 2024-06-07 22:10:27.000 159 21637.27 392.86 42713.36 88888.00 2024-06-07 22:10:28.000 159 21637.31 392.77 42713.29 88888.00 2024-06-07 22:10:29.000 159 21637.28 392.74 42713.28 88888.00 2024-06-07 22:10:30.000 159 21637.26 392.72 42713.30 47836.13 2024-06-07 22:10:31.000 159 21637.27 392.71 42713.35 88888.00 2024-06-07 22:10:32.000 159 21637.26 392.73 42713.41 88888.00 2024-06-07 22:10:33.000 159 21637.27 392.75 42713.43 88888.00 2024-06-07 22:10:34.000 159 21637.32 392.75 42713.40 88888.00 2024-06-07 22:10:35.000 159 21637.38 392.74 42713.38 47835.78 2024-06-07 22:10:36.000 159 21637.41 392.71 42713.31 88888.00 2024-06-07 22:10:37.000 159 21637.40 392.66 42713.25 88888.00 2024-06-07 22:10:38.000 159 21637.40 392.67 42713.23 88888.00 2024-06-07 22:10:39.000 159 21637.43 392.73 42713.26 88888.00 2024-06-07 22:10:40.000 159 21637.48 392.78 42713.27 47835.73 2024-06-07 22:10:41.000 159 21637.50 392.75 42713.25 88888.00 2024-06-07 22:10:42.000 159 21637.52 392.70 42713.25 88888.00 2024-06-07 22:10:43.000 159 21637.60 392.71 42713.30 88888.00 2024-06-07 22:10:44.000 159 21637.65 392.73 42713.32 88888.00 2024-06-07 22:10:45.000 159 21637.65 392.73 42713.29 47836.11 2024-06-07 22:10:46.000 159 21637.64 392.74 42713.28 88888.00 2024-06-07 22:10:47.000 159 21637.65 392.73 42713.29 88888.00 2024-06-07 22:10:48.000 159 21637.65 392.66 42713.27 88888.00 2024-06-07 22:10:49.000 159 21637.62 392.58 42713.22 88888.00 2024-06-07 22:10:50.000 159 21637.59 392.56 42713.18 47835.65 2024-06-07 22:10:51.000 159 21637.64 392.56 42713.15 88888.00 2024-06-07 22:10:52.000 159 21637.66 392.55 42713.11 88888.00 2024-06-07 22:10:53.000 159 21637.67 392.54 42713.11 88888.00 2024-06-07 22:10:54.000 159 21637.72 392.55 42713.10 88888.00 2024-06-07 22:10:55.000 159 21637.79 392.58 42713.05 47835.90 2024-06-07 22:10:56.000 159 21637.81 392.60 42713.01 88888.00 2024-06-07 22:10:57.000 159 21637.79 392.58 42713.02 88888.00 2024-06-07 22:10:58.000 159 21637.77 392.56 42713.02 88888.00 2024-06-07 22:10:59.000 159 21637.80 392.57 42713.02 88888.00 2024-06-07 22:11:00.000 159 21637.82 392.59 42713.05 47835.81 2024-06-07 22:11:01.000 159 21637.78 392.61 42713.08 88888.00 2024-06-07 22:11:02.000 159 21637.74 392.63 42713.08 88888.00 2024-06-07 22:11:03.000 159 21637.75 392.66 42713.09 88888.00 2024-06-07 22:11:04.000 159 21637.77 392.72 42713.13 88888.00 2024-06-07 22:11:05.000 159 21637.79 392.75 42713.18 47835.65 2024-06-07 22:11:06.000 159 21637.84 392.75 42713.20 88888.00 2024-06-07 22:11:07.000 159 21637.90 392.76 42713.18 88888.00 2024-06-07 22:11:08.000 159 21637.93 392.76 42713.15 88888.00 2024-06-07 22:11:09.000 159 21637.93 392.72 42713.13 88888.00 2024-06-07 22:11:10.000 159 21637.91 392.71 42713.12 47835.98 2024-06-07 22:11:11.000 159 21637.91 392.76 42713.11 88888.00 2024-06-07 22:11:12.000 159 21637.94 392.81 42713.10 88888.00 2024-06-07 22:11:13.000 159 21637.94 392.80 42713.09 88888.00 2024-06-07 22:11:14.000 159 21637.93 392.79 42713.10 88888.00 2024-06-07 22:11:15.000 159 21637.91 392.81 42713.11 47835.90 2024-06-07 22:11:16.000 159 21637.91 392.84 42713.14 88888.00 2024-06-07 22:11:17.000 159 21637.93 392.85 42713.18 88888.00 2024-06-07 22:11:18.000 159 21637.95 392.84 42713.18 88888.00 2024-06-07 22:11:19.000 159 21637.94 392.83 42713.15 88888.00 2024-06-07 22:11:20.000 159 21637.91 392.84 42713.10 47835.73 2024-06-07 22:11:21.000 159 21637.89 392.84 42713.04 88888.00 2024-06-07 22:11:22.000 159 21637.90 392.83 42713.04 88888.00 2024-06-07 22:11:23.000 159 21637.93 392.81 42713.05 88888.00 2024-06-07 22:11:24.000 159 21637.99 392.77 42713.09 88888.00 2024-06-07 22:11:25.000 159 21638.05 392.71 42713.14 47835.87 2024-06-07 22:11:26.000 159 21638.10 392.66 42713.12 88888.00 2024-06-07 22:11:27.000 159 21638.13 392.68 42713.13 88888.00 2024-06-07 22:11:28.000 159 21638.12 392.71 42713.16 88888.00 2024-06-07 22:11:29.000 159 21638.12 392.70 42713.17 88888.00 2024-06-07 22:11:30.000 159 21638.17 392.71 42713.20 47836.00 2024-06-07 22:11:31.000 159 21638.20 392.73 42713.21 88888.00 2024-06-07 22:11:32.000 159 21638.22 392.74 42713.18 88888.00 2024-06-07 22:11:33.000 159 21638.25 392.74 42713.14 88888.00 2024-06-07 22:11:34.000 159 21638.28 392.68 42713.11 88888.00 2024-06-07 22:11:35.000 159 21638.27 392.59 42713.05 47835.91 2024-06-07 22:11:36.000 159 21638.28 392.58 42713.01 88888.00 2024-06-07 22:11:37.000 159 21638.28 392.64 42713.03 88888.00 2024-06-07 22:11:38.000 159 21638.27 392.69 42713.07 88888.00 2024-06-07 22:11:39.000 159 21638.28 392.67 42713.11 88888.00 2024-06-07 22:11:40.000 159 21638.34 392.64 42713.11 47835.78 2024-06-07 22:11:41.000 159 21638.41 392.66 42713.06 88888.00 2024-06-07 22:11:42.000 159 21638.45 392.67 42713.03 88888.00 2024-06-07 22:11:43.000 159 21638.47 392.67 42713.07 88888.00 2024-06-07 22:11:44.000 159 21638.50 392.65 42713.11 88888.00 2024-06-07 22:11:45.000 159 21638.48 392.64 42713.06 47835.64 2024-06-07 22:11:46.000 159 21638.41 392.69 42713.03 88888.00 2024-06-07 22:11:47.000 159 21638.35 392.77 42713.05 88888.00 2024-06-07 22:11:48.000 159 21638.34 392.80 42713.06 88888.00 2024-06-07 22:11:49.000 159 21638.38 392.77 42713.03 88888.00 2024-06-07 22:11:50.000 159 21638.47 392.70 42712.96 47835.89 2024-06-07 22:11:51.000 159 21638.52 392.64 42712.89 88888.00 2024-06-07 22:11:52.000 159 21638.48 392.66 42712.88 88888.00 2024-06-07 22:11:53.000 159 21638.43 392.74 42712.92 88888.00 2024-06-07 22:11:54.000 159 21638.44 392.81 42712.94 88888.00 2024-06-07 22:11:55.000 159 21638.49 392.81 42712.96 47836.08 2024-06-07 22:11:56.000 159 21638.52 392.75 42712.98 88888.00 2024-06-07 22:11:57.000 159 21638.54 392.72 42712.98 88888.00 2024-06-07 22:11:58.000 159 21638.52 392.71 42712.97 88888.00 2024-06-07 22:11:59.000 159 21638.48 392.69 42712.94 88888.00 2024-06-07 22:12:00.000 159 21638.48 392.68 42712.89 47836.04 2024-06-07 22:12:01.000 159 21638.48 392.71 42712.88 88888.00 2024-06-07 22:12:02.000 159 21638.48 392.76 42712.93 88888.00 2024-06-07 22:12:03.000 159 21638.50 392.81 42712.96 88888.00 2024-06-07 22:12:04.000 159 21638.52 392.79 42712.94 88888.00 2024-06-07 22:12:05.000 159 21638.54 392.75 42712.94 47836.00 2024-06-07 22:12:06.000 159 21638.55 392.75 42712.96 88888.00 2024-06-07 22:12:07.000 159 21638.54 392.76 42712.94 88888.00 2024-06-07 22:12:08.000 159 21638.54 392.78 42712.89 88888.00 2024-06-07 22:12:09.000 159 21638.54 392.80 42712.88 88888.00 2024-06-07 22:12:10.000 159 21638.54 392.76 42712.89 47835.81 2024-06-07 22:12:11.000 159 21638.53 392.72 42712.86 88888.00 2024-06-07 22:12:12.000 159 21638.56 392.71 42712.82 88888.00 2024-06-07 22:12:13.000 159 21638.60 392.73 42712.84 88888.00 2024-06-07 22:12:14.000 159 21638.61 392.76 42712.86 88888.00 2024-06-07 22:12:15.000 159 21638.58 392.75 42712.83 47836.13 2024-06-07 22:12:16.000 159 21638.53 392.71 42712.82 88888.00 2024-06-07 22:12:17.000 159 21638.51 392.69 42712.86 88888.00 2024-06-07 22:12:18.000 159 21638.51 392.71 42712.87 88888.00 2024-06-07 22:12:19.000 159 21638.52 392.74 42712.85 88888.00 2024-06-07 22:12:20.000 159 21638.52 392.73 42712.84 47835.90 2024-06-07 22:12:21.000 159 21638.50 392.70 42712.83 88888.00 2024-06-07 22:12:22.000 159 21638.55 392.71 42712.86 88888.00 2024-06-07 22:12:23.000 159 21638.64 392.73 42712.93 88888.00 2024-06-07 22:12:24.000 159 21638.67 392.74 42712.94 88888.00 2024-06-07 22:12:25.000 159 21638.65 392.74 42712.87 47836.15 2024-06-07 22:12:26.000 159 21638.63 392.69 42712.82 88888.00 2024-06-07 22:12:27.000 159 21638.61 392.67 42712.86 88888.00 2024-06-07 22:12:28.000 159 21638.57 392.68 42712.90 88888.00 2024-06-07 22:12:29.000 159 21638.55 392.68 42712.91 88888.00 2024-06-07 22:12:30.000 159 21638.56 392.63 42712.91 47835.68 2024-06-07 22:12:31.000 159 21638.56 392.59 42712.94 88888.00 2024-06-07 22:12:32.000 159 21638.48 392.58 42712.94 88888.00 2024-06-07 22:12:33.000 159 21638.44 392.58 42712.93 88888.00 2024-06-07 22:12:34.000 159 21638.47 392.58 42712.90 88888.00 2024-06-07 22:12:35.000 159 21638.50 392.63 42712.91 47835.81 2024-06-07 22:12:36.000 159 21638.52 392.68 42712.94 88888.00 2024-06-07 22:12:37.000 159 21638.52 392.68 42712.94 88888.00 2024-06-07 22:12:38.000 159 21638.48 392.66 42712.94 88888.00 2024-06-07 22:12:39.000 159 21638.49 392.68 42712.93 88888.00 2024-06-07 22:12:40.000 159 21638.55 392.69 42712.92 47835.89 2024-06-07 22:12:41.000 159 21638.56 392.70 42712.94 88888.00 2024-06-07 22:12:42.000 159 21638.58 392.71 42712.93 88888.00 2024-06-07 22:12:43.000 159 21638.62 392.71 42712.88 88888.00 2024-06-07 22:12:44.000 159 21638.62 392.66 42712.84 88888.00 2024-06-07 22:12:45.000 159 21638.57 392.64 42712.85 47835.98 2024-06-07 22:12:46.000 159 21638.55 392.66 42712.86 88888.00 2024-06-07 22:12:47.000 159 21638.54 392.67 42712.91 88888.00 2024-06-07 22:12:48.000 159 21638.53 392.64 42712.97 88888.00 2024-06-07 22:12:49.000 159 21638.52 392.62 42712.97 88888.00 2024-06-07 22:12:50.000 159 21638.54 392.58 42712.88 47836.17 2024-06-07 22:12:51.000 159 21638.65 392.56 42712.80 88888.00 2024-06-07 22:12:52.000 159 21638.74 392.58 42712.78 88888.00 2024-06-07 22:12:53.000 159 21638.78 392.60 42712.80 88888.00 2024-06-07 22:12:54.000 159 21638.77 392.61 42712.82 88888.00 2024-06-07 22:12:55.000 159 21638.72 392.61 42712.83 47836.22 2024-06-07 22:12:56.000 159 21638.67 392.59 42712.86 88888.00 2024-06-07 22:12:57.000 159 21638.69 392.59 42712.88 88888.00 2024-06-07 22:12:58.000 159 21638.72 392.60 42712.89 88888.00 2024-06-07 22:12:59.000 159 21638.67 392.60 42712.90 88888.00 2024-06-07 22:13:00.000 159 21638.61 392.57 42712.93 47835.60 2024-06-07 22:13:01.000 159 21638.59 392.51 42712.93 88888.00 2024-06-07 22:13:02.000 159 21638.61 392.51 42712.90 88888.00 2024-06-07 22:13:03.000 159 21638.63 392.53 42712.86 88888.00 2024-06-07 22:13:04.000 159 21638.60 392.53 42712.81 88888.00 2024-06-07 22:13:05.000 159 21638.60 392.55 42712.77 47836.09 2024-06-07 22:13:06.000 159 21638.62 392.55 42712.75 88888.00 2024-06-07 22:13:07.000 159 21638.59 392.54 42712.79 88888.00 2024-06-07 22:13:08.000 159 21638.53 392.52 42712.84 88888.00 2024-06-07 22:13:09.000 159 21638.52 392.48 42712.84 88888.00 2024-06-07 22:13:10.000 159 21638.51 392.45 42712.84 47836.12 2024-06-07 22:13:11.000 159 21638.51 392.49 42712.90 88888.00 2024-06-07 22:13:12.000 159 21638.52 392.56 42712.98 88888.00 2024-06-07 22:13:13.000 159 21638.52 392.59 42712.96 88888.00 2024-06-07 22:13:14.000 159 21638.47 392.57 42712.89 88888.00 2024-06-07 22:13:15.000 159 21638.46 392.52 42712.85 47835.82 2024-06-07 22:13:16.000 159 21638.51 392.50 42712.83 88888.00 2024-06-07 22:13:17.000 159 21638.55 392.48 42712.81 88888.00 2024-06-07 22:13:18.000 159 21638.59 392.47 42712.79 88888.00 2024-06-07 22:13:19.000 159 21638.66 392.48 42712.82 88888.00 2024-06-07 22:13:20.000 159 21638.69 392.45 42712.83 47835.92 2024-06-07 22:13:21.000 159 21638.67 392.42 42712.80 88888.00 2024-06-07 22:13:22.000 159 21638.67 392.46 42712.84 88888.00 2024-06-07 22:13:23.000 159 21638.66 392.49 42712.88 88888.00 2024-06-07 22:13:24.000 159 21638.66 392.42 42712.88 88888.00 2024-06-07 22:13:25.000 159 21638.69 392.36 42712.88 47836.15 2024-06-07 22:13:26.000 159 21638.71 392.37 42712.86 88888.00 2024-06-07 22:13:27.000 159 21638.71 392.40 42712.83 88888.00 2024-06-07 22:13:28.000 159 21638.71 392.42 42712.84 88888.00 2024-06-07 22:13:29.000 159 21638.74 392.40 42712.85 88888.00 2024-06-07 22:13:30.000 159 21638.75 392.37 42712.83 47836.05 2024-06-07 22:13:31.000 159 21638.74 392.35 42712.81 88888.00 2024-06-07 22:13:32.000 159 21638.74 392.37 42712.82 88888.00 2024-06-07 22:13:33.000 159 21638.79 392.38 42712.84 88888.00 2024-06-07 22:13:34.000 159 21638.84 392.32 42712.82 88888.00 2024-06-07 22:13:35.000 159 21638.81 392.26 42712.79 47835.89 2024-06-07 22:13:36.000 159 21638.76 392.25 42712.80 88888.00 2024-06-07 22:13:37.000 159 21638.78 392.27 42712.84 88888.00 2024-06-07 22:13:38.000 159 21638.82 392.27 42712.85 88888.00 2024-06-07 22:13:39.000 159 21638.83 392.28 42712.80 88888.00 2024-06-07 22:13:40.000 159 21638.81 392.32 42712.73 47835.97 2024-06-07 22:13:41.000 159 21638.78 392.37 42712.69 88888.00 2024-06-07 22:13:42.000 159 21638.78 392.37 42712.67 88888.00 2024-06-07 22:13:43.000 159 21638.81 392.30 42712.68 88888.00 2024-06-07 22:13:44.000 159 21638.82 392.28 42712.71 88888.00 2024-06-07 22:13:45.000 159 21638.83 392.33 42712.73 47835.96 2024-06-07 22:13:46.000 159 21638.87 392.36 42712.73 88888.00 2024-06-07 22:13:47.000 159 21638.90 392.39 42712.76 88888.00 2024-06-07 22:13:48.000 159 21638.89 392.44 42712.82 88888.00 2024-06-07 22:13:49.000 159 21638.88 392.45 42712.84 88888.00 2024-06-07 22:13:50.000 159 21638.85 392.41 42712.81 47836.12 2024-06-07 22:13:51.000 159 21638.81 392.37 42712.78 88888.00 2024-06-07 22:13:52.000 159 21638.78 392.43 42712.81 88888.00 2024-06-07 22:13:53.000 159 21638.78 392.55 42712.85 88888.00 2024-06-07 22:13:54.000 159 21638.82 392.58 42712.86 88888.00 2024-06-07 22:13:55.000 159 21638.87 392.58 42712.82 47835.86 2024-06-07 22:13:56.000 159 21638.88 392.59 42712.77 88888.00 2024-06-07 22:13:57.000 159 21638.85 392.59 42712.74 88888.00 2024-06-07 22:13:58.000 159 21638.81 392.57 42712.77 88888.00 2024-06-07 22:13:59.000 159 21638.77 392.57 42712.80 88888.00 2024-06-07 22:14:00.000 159 21638.76 392.57 42712.80 47836.02 2024-06-07 22:14:01.000 159 21638.80 392.59 42712.79 88888.00 2024-06-07 22:14:02.000 159 21638.80 392.61 42712.78 88888.00 2024-06-07 22:14:03.000 159 21638.74 392.63 42712.80 88888.00 2024-06-07 22:14:04.000 159 21638.71 392.66 42712.87 88888.00 2024-06-07 22:14:05.000 159 21638.69 392.70 42712.90 47836.05 2024-06-07 22:14:06.000 159 21638.65 392.75 42712.87 88888.00 2024-06-07 22:14:07.000 159 21638.63 392.75 42712.83 88888.00 2024-06-07 22:14:08.000 159 21638.65 392.68 42712.80 88888.00 2024-06-07 22:14:09.000 159 21638.65 392.63 42712.81 88888.00 2024-06-07 22:14:10.000 159 21638.62 392.65 42712.86 47835.71 2024-06-07 22:14:11.000 159 21638.61 392.73 42712.92 88888.00 2024-06-07 22:14:12.000 159 21638.62 392.78 42712.96 88888.00 2024-06-07 22:14:13.000 159 21638.59 392.77 42712.93 88888.00 2024-06-07 22:14:14.000 159 21638.55 392.72 42712.88 88888.00 2024-06-07 22:14:15.000 159 21638.57 392.71 42712.88 47836.18 2024-06-07 22:14:16.000 159 21638.62 392.71 42712.92 88888.00 2024-06-07 22:14:17.000 159 21638.60 392.70 42712.95 88888.00 2024-06-07 22:14:18.000 159 21638.56 392.70 42712.97 88888.00 2024-06-07 22:14:19.000 159 21638.58 392.69 42712.91 88888.00 2024-06-07 22:14:20.000 159 21638.57 392.66 42712.84 47835.53 2024-06-07 22:14:21.000 159 21638.52 392.67 42712.85 88888.00 2024-06-07 22:14:22.000 159 21638.48 392.73 42712.89 88888.00 2024-06-07 22:14:23.000 159 21638.49 392.73 42712.91 88888.00 2024-06-07 22:14:24.000 159 21638.48 392.66 42712.90 88888.00 2024-06-07 22:14:25.000 159 21638.44 392.62 42712.89 47835.85 2024-06-07 22:14:26.000 159 21638.42 392.62 42712.90 88888.00 2024-06-07 22:14:27.000 159 21638.39 392.62 42712.91 88888.00 2024-06-07 22:14:28.000 159 21638.36 392.62 42712.97 88888.00 2024-06-07 22:14:29.000 159 21638.33 392.62 42713.01 88888.00 2024-06-07 22:14:30.000 159 21638.34 392.60 42713.00 47835.67 2024-06-07 22:14:31.000 159 21638.37 392.56 42713.00 88888.00 2024-06-07 22:14:32.000 159 21638.38 392.56 42713.03 88888.00 2024-06-07 22:14:33.000 159 21638.37 392.56 42713.05 88888.00 2024-06-07 22:14:34.000 159 21638.38 392.55 42713.06 88888.00 2024-06-07 22:14:35.000 159 21638.39 392.52 42713.04 47835.83 2024-06-07 22:14:36.000 159 21638.41 392.50 42712.99 88888.00 2024-06-07 22:14:37.000 159 21638.43 392.48 42712.96 88888.00 2024-06-07 22:14:38.000 159 21638.41 392.48 42712.95 88888.00 2024-06-07 22:14:39.000 159 21638.38 392.50 42712.97 88888.00 2024-06-07 22:14:40.000 159 21638.36 392.50 42712.98 47835.70 2024-06-07 22:14:41.000 159 21638.32 392.49 42712.98 88888.00 2024-06-07 22:14:42.000 159 21638.31 392.50 42713.00 88888.00 2024-06-07 22:14:43.000 159 21638.32 392.52 42713.02 88888.00 2024-06-07 22:14:44.000 159 21638.33 392.52 42713.04 88888.00 2024-06-07 22:14:45.000 159 21638.35 392.52 42713.07 47835.73 2024-06-07 22:14:46.000 159 21638.40 392.52 42713.04 88888.00 2024-06-07 22:14:47.000 159 21638.45 392.53 42713.00 88888.00 2024-06-07 22:14:48.000 159 21638.47 392.54 42713.01 88888.00 2024-06-07 22:14:49.000 159 21638.45 392.52 42713.00 88888.00 2024-06-07 22:14:50.000 159 21638.47 392.46 42712.92 47835.87 2024-06-07 22:14:51.000 159 21638.51 392.40 42712.86 88888.00 2024-06-07 22:14:52.000 159 21638.53 392.40 42712.90 88888.00 2024-06-07 22:14:53.000 159 21638.52 392.47 42712.95 88888.00 2024-06-07 22:14:54.000 159 21638.47 392.55 42712.96 88888.00 2024-06-07 22:14:55.000 159 21638.40 392.59 42712.97 47836.04 2024-06-07 22:14:56.000 159 21638.34 392.64 42713.03 88888.00 2024-06-07 22:14:57.000 159 21638.31 392.67 42713.07 88888.00 2024-06-07 22:14:58.000 159 21638.29 392.65 42713.11 88888.00 2024-06-07 22:14:59.000 159 21638.27 392.62 42713.12 88888.00 2024-06-07 22:15:00.000 159 21638.25 392.61 42713.08 47835.70 2024-06-07 22:15:01.000 159 21638.25 392.63 42713.05 88888.00 2024-06-07 22:15:02.000 159 21638.20 392.66 42713.10 88888.00 2024-06-07 22:15:03.000 159 21638.12 392.65 42713.13 88888.00 2024-06-07 22:15:04.000 159 21638.16 392.63 42713.11 88888.00 2024-06-07 22:15:05.000 159 21638.26 392.65 42713.09 47836.26 2024-06-07 22:15:06.000 159 21638.31 392.62 42713.12 88888.00 2024-06-07 22:15:07.000 159 21638.30 392.56 42713.14 88888.00 2024-06-07 22:15:08.000 159 21638.28 392.56 42713.15 88888.00 2024-06-07 22:15:09.000 159 21638.27 392.60 42713.16 88888.00 2024-06-07 22:15:10.000 159 21638.28 392.63 42713.17 47835.77 2024-06-07 22:15:11.000 159 21638.27 392.64 42713.17 88888.00 2024-06-07 22:15:12.000 159 21638.24 392.66 42713.19 88888.00 2024-06-07 22:15:13.000 159 21638.22 392.69 42713.22 88888.00 2024-06-07 22:15:14.000 159 21638.20 392.74 42713.18 88888.00 2024-06-07 22:15:15.000 159 21638.16 392.75 42713.16 47835.62 2024-06-07 22:15:16.000 159 21638.12 392.73 42713.17 88888.00 2024-06-07 22:15:17.000 159 21638.17 392.69 42713.15 88888.00 2024-06-07 22:15:18.000 159 21638.23 392.65 42713.16 88888.00 2024-06-07 22:15:19.000 159 21638.21 392.64 42713.23 88888.00 2024-06-07 22:15:20.000 159 21638.14 392.65 42713.30 47836.37 2024-06-07 22:15:21.000 159 21638.09 392.68 42713.27 88888.00 2024-06-07 22:15:22.000 159 21638.09 392.69 42713.22 88888.00 2024-06-07 22:15:23.000 159 21638.10 392.71 42713.24 88888.00 2024-06-07 22:15:24.000 159 21638.10 392.73 42713.28 88888.00 2024-06-07 22:15:25.000 159 21638.13 392.68 42713.26 47835.80 2024-06-07 22:15:26.000 159 21638.16 392.65 42713.26 88888.00 2024-06-07 22:15:27.000 159 21638.14 392.66 42713.29 88888.00 2024-06-07 22:15:28.000 159 21638.08 392.64 42713.29 88888.00 2024-06-07 22:15:29.000 159 21638.03 392.60 42713.23 88888.00 2024-06-07 22:15:30.000 159 21638.04 392.60 42713.18 47835.94 2024-06-07 22:15:31.000 159 21638.06 392.66 42713.20 88888.00 2024-06-07 22:15:32.000 159 21638.06 392.70 42713.24 88888.00 2024-06-07 22:15:33.000 159 21638.02 392.68 42713.25 88888.00 2024-06-07 22:15:34.000 159 21638.00 392.65 42713.23 88888.00 2024-06-07 22:15:35.000 159 21638.00 392.62 42713.22 47835.91 2024-06-07 22:15:36.000 159 21638.01 392.61 42713.24 88888.00 2024-06-07 22:15:37.000 159 21638.02 392.62 42713.29 88888.00 2024-06-07 22:15:38.000 159 21638.05 392.64 42713.28 88888.00 2024-06-07 22:15:39.000 159 21638.07 392.64 42713.23 88888.00 2024-06-07 22:15:40.000 159 21638.06 392.65 42713.23 47836.27 2024-06-07 22:15:41.000 159 21638.08 392.68 42713.29 88888.00 2024-06-07 22:15:42.000 159 21638.14 392.67 42713.31 88888.00 2024-06-07 22:15:43.000 159 21638.13 392.66 42713.30 88888.00 2024-06-07 22:15:44.000 159 21638.08 392.67 42713.30 88888.00 2024-06-07 22:15:45.000 159 21638.06 392.66 42713.28 47836.20 2024-06-07 22:15:46.000 159 21638.09 392.67 42713.27 88888.00 2024-06-07 22:15:47.000 159 21638.10 392.69 42713.28 88888.00 2024-06-07 22:15:48.000 159 21638.10 392.71 42713.31 88888.00 2024-06-07 22:15:49.000 159 21638.10 392.72 42713.33 88888.00 2024-06-07 22:15:50.000 159 21638.10 392.72 42713.31 47836.14 2024-06-07 22:15:51.000 159 21638.12 392.75 42713.24 88888.00 2024-06-07 22:15:52.000 159 21638.15 392.83 42713.20 88888.00 2024-06-07 22:15:53.000 159 21638.15 392.87 42713.22 88888.00 2024-06-07 22:15:54.000 159 21638.14 392.88 42713.28 88888.00 2024-06-07 22:15:55.000 159 21638.12 392.87 42713.30 47835.92 2024-06-07 22:15:56.000 159 21638.09 392.88 42713.33 88888.00 2024-06-07 22:15:57.000 159 21638.04 392.92 42713.41 88888.00 2024-06-07 22:15:58.000 159 21638.02 392.96 42713.43 88888.00 2024-06-07 22:15:59.000 159 21638.05 392.98 42713.37 88888.00 2024-06-07 22:16:00.000 159 21638.06 393.02 42713.32 47836.09 2024-06-07 22:16:01.000 159 21638.03 393.07 42713.33 88888.00 2024-06-07 22:16:02.000 159 21638.06 393.10 42713.39 88888.00 2024-06-07 22:16:03.000 159 21638.11 393.10 42713.46 88888.00 2024-06-07 22:16:04.000 159 21638.06 393.10 42713.44 88888.00 2024-06-07 22:16:05.000 159 21638.00 393.12 42713.38 47835.88 2024-06-07 22:16:06.000 159 21638.02 393.16 42713.34 88888.00 2024-06-07 22:16:07.000 159 21638.06 393.16 42713.35 88888.00 2024-06-07 22:16:08.000 159 21638.07 393.16 42713.39 88888.00 2024-06-07 22:16:09.000 159 21638.03 393.20 42713.48 88888.00 2024-06-07 22:16:10.000 159 21637.99 393.27 42713.54 47836.34 2024-06-07 22:16:11.000 159 21638.01 393.28 42713.52 88888.00 2024-06-07 22:16:12.000 159 21638.04 393.25 42713.47 88888.00 2024-06-07 22:16:13.000 159 21638.03 393.22 42713.46 88888.00 2024-06-07 22:16:14.000 159 21637.99 393.21 42713.49 88888.00 2024-06-07 22:16:15.000 159 21637.96 393.21 42713.52 47836.36 2024-06-07 22:16:16.000 159 21637.96 393.25 42713.56 88888.00 2024-06-07 22:16:17.000 159 21637.99 393.31 42713.60 88888.00 2024-06-07 22:16:18.000 159 21638.00 393.29 42713.60 88888.00 2024-06-07 22:16:19.000 159 21637.96 393.25 42713.59 88888.00 2024-06-07 22:16:20.000 159 21637.93 393.28 42713.60 47836.07 2024-06-07 22:16:21.000 159 21637.94 393.32 42713.60 88888.00 2024-06-07 22:16:22.000 159 21637.96 393.33 42713.59 88888.00 2024-06-07 22:16:23.000 159 21637.98 393.32 42713.57 88888.00 2024-06-07 22:16:24.000 159 21638.03 393.33 42713.59 88888.00 2024-06-07 22:16:25.000 159 21638.05 393.36 42713.63 47836.11 2024-06-07 22:16:26.000 159 21637.98 393.39 42713.68 88888.00 2024-06-07 22:16:27.000 159 21637.93 393.39 42713.69 88888.00 2024-06-07 22:16:28.000 159 21637.92 393.38 42713.69 88888.00 2024-06-07 22:16:29.000 159 21637.90 393.37 42713.70 88888.00 2024-06-07 22:16:30.000 159 21637.90 393.36 42713.68 47836.45 2024-06-07 22:16:31.000 159 21637.91 393.36 42713.62 88888.00 2024-06-07 22:16:32.000 159 21637.92 393.39 42713.61 88888.00 2024-06-07 22:16:33.000 159 21637.94 393.44 42713.67 88888.00 2024-06-07 22:16:34.000 159 21637.95 393.50 42713.74 88888.00 2024-06-07 22:16:35.000 159 21637.96 393.52 42713.77 47836.48 2024-06-07 22:16:36.000 159 21637.95 393.51 42713.73 88888.00 2024-06-07 22:16:37.000 159 21637.92 393.52 42713.69 88888.00 2024-06-07 22:16:38.000 159 21637.90 393.56 42713.69 88888.00 2024-06-07 22:16:39.000 159 21637.92 393.60 42713.71 88888.00 2024-06-07 22:16:40.000 159 21637.93 393.62 42713.73 47836.34 2024-06-07 22:16:41.000 159 21637.91 393.63 42713.75 88888.00 2024-06-07 22:16:42.000 159 21637.88 393.66 42713.75 88888.00 2024-06-07 22:16:43.000 159 21637.90 393.71 42713.70 88888.00 2024-06-07 22:16:44.000 159 21637.93 393.73 42713.65 88888.00 2024-06-07 22:16:45.000 159 21637.97 393.73 42713.63 47836.33 2024-06-07 22:16:46.000 159 21638.02 393.73 42713.61 88888.00 2024-06-07 22:16:47.000 159 21638.00 393.74 42713.62 88888.00 2024-06-07 22:16:48.000 159 21637.95 393.76 42713.66 88888.00 2024-06-07 22:16:49.000 159 21637.94 393.75 42713.69 88888.00 2024-06-07 22:16:50.000 159 21637.94 393.73 42713.70 47836.56 2024-06-07 22:16:51.000 159 21637.93 393.73 42713.73 88888.00 2024-06-07 22:16:52.000 159 21637.92 393.73 42713.77 88888.00 2024-06-07 22:16:53.000 159 21637.90 393.74 42713.75 88888.00 2024-06-07 22:16:54.000 159 21637.87 393.76 42713.73 88888.00 2024-06-07 22:16:55.000 159 21637.85 393.77 42713.73 47836.05 2024-06-07 22:16:56.000 159 21637.87 393.73 42713.69 88888.00 2024-06-07 22:16:57.000 159 21637.90 393.69 42713.69 88888.00 2024-06-07 22:16:58.000 159 21637.87 393.68 42713.75 88888.00 2024-06-07 22:16:59.000 159 21637.81 393.71 42713.79 88888.00 2024-06-07 22:17:00.000 159 21637.79 393.76 42713.80 47836.21 2024-06-07 22:17:01.000 159 21637.81 393.79 42713.81 88888.00 2024-06-07 22:17:02.000 159 21637.80 393.79 42713.81 88888.00 2024-06-07 22:17:03.000 159 21637.79 393.78 42713.78 88888.00 2024-06-07 22:17:04.000 159 21637.81 393.79 42713.71 88888.00 2024-06-07 22:17:05.000 159 21637.83 393.80 42713.69 47836.28 2024-06-07 22:17:06.000 159 21637.83 393.82 42713.73 88888.00 2024-06-07 22:17:07.000 159 21637.80 393.86 42713.82 88888.00 2024-06-07 22:17:08.000 159 21637.75 393.91 42713.87 88888.00 2024-06-07 22:17:09.000 159 21637.75 393.94 42713.87 88888.00 2024-06-07 22:17:10.000 159 21637.78 393.92 42713.84 47836.61 2024-06-07 22:17:11.000 159 21637.80 393.89 42713.82 88888.00 2024-06-07 22:17:12.000 159 21637.78 393.87 42713.82 88888.00 2024-06-07 22:17:13.000 159 21637.82 393.89 42713.88 88888.00 2024-06-07 22:17:14.000 159 21637.91 393.90 42713.91 88888.00 2024-06-07 22:17:15.000 159 21637.94 393.91 42713.91 47836.58 2024-06-07 22:17:16.000 159 21637.92 393.93 42713.93 88888.00 2024-06-07 22:17:17.000 159 21637.90 393.98 42713.94 88888.00 2024-06-07 22:17:18.000 159 21637.89 393.98 42713.91 88888.00 2024-06-07 22:17:19.000 159 21637.89 393.93 42713.86 88888.00 2024-06-07 22:17:20.000 159 21637.91 393.88 42713.86 47836.65 2024-06-07 22:17:21.000 159 21637.94 393.89 42713.89 88888.00 2024-06-07 22:17:22.000 159 21638.00 393.94 42713.86 88888.00 2024-06-07 22:17:23.000 159 21638.03 393.95 42713.76 88888.00 2024-06-07 22:17:24.000 159 21637.99 393.92 42713.72 88888.00 2024-06-07 22:17:25.000 159 21637.99 393.90 42713.80 47836.45 2024-06-07 22:17:26.000 159 21638.04 393.93 42713.89 88888.00 2024-06-07 22:17:27.000 159 21638.04 393.97 42713.91 88888.00 2024-06-07 22:17:28.000 159 21638.02 393.99 42713.88 88888.00 2024-06-07 22:17:29.000 159 21638.06 393.98 42713.83 88888.00 2024-06-07 22:17:30.000 159 21638.14 394.01 42713.84 47836.31 2024-06-07 22:17:31.000 159 21638.16 394.06 42713.87 88888.00 2024-06-07 22:17:32.000 159 21638.13 394.05 42713.91 88888.00 2024-06-07 22:17:33.000 159 21638.09 394.02 42713.94 88888.00 2024-06-07 22:17:34.000 159 21638.12 393.98 42713.89 88888.00 2024-06-07 22:17:35.000 159 21638.16 393.93 42713.81 47836.36 2024-06-07 22:17:36.000 159 21638.14 393.91 42713.80 88888.00 2024-06-07 22:17:37.000 159 21638.12 393.95 42713.86 88888.00 2024-06-07 22:17:38.000 159 21638.15 394.01 42713.89 88888.00 2024-06-07 22:17:39.000 159 21638.12 394.07 42713.89 88888.00 2024-06-07 22:17:40.000 159 21638.01 394.13 42713.90 47836.40 2024-06-07 22:17:41.000 159 21637.95 394.17 42713.88 88888.00 2024-06-07 22:17:42.000 159 21637.98 394.16 42713.80 88888.00 2024-06-07 22:17:43.000 159 21638.02 394.12 42713.79 88888.00 2024-06-07 22:17:44.000 159 21638.02 394.10 42713.86 88888.00 2024-06-07 22:17:45.000 159 21637.96 394.11 42713.95 47836.57 2024-06-07 22:17:46.000 159 21637.91 394.11 42713.94 88888.00 2024-06-07 22:17:47.000 159 21637.92 394.12 42713.91 88888.00 2024-06-07 22:17:48.000 159 21637.94 394.14 42713.94 88888.00 2024-06-07 22:17:49.000 159 21637.94 394.13 42713.96 88888.00 2024-06-07 22:17:50.000 159 21637.95 394.08 42713.96 47836.33 2024-06-07 22:17:51.000 159 21637.94 394.05 42713.97 88888.00 2024-06-07 22:17:52.000 159 21637.90 394.02 42713.94 88888.00 2024-06-07 22:17:53.000 159 21637.94 394.00 42713.88 88888.00 2024-06-07 22:17:54.000 159 21638.01 393.97 42713.88 88888.00 2024-06-07 22:17:55.000 159 21638.04 393.96 42713.93 47836.48 2024-06-07 22:17:56.000 159 21638.04 393.95 42713.92 88888.00 2024-06-07 22:17:57.000 159 21638.06 393.91 42713.88 88888.00 2024-06-07 22:17:58.000 159 21638.11 393.92 42713.87 88888.00 2024-06-07 22:17:59.000 159 21638.15 393.95 42713.89 88888.00 2024-06-07 22:18:00.000 159 21638.16 393.95 42713.86 47836.42 2024-06-07 22:18:01.000 159 21638.20 393.94 42713.81 88888.00 2024-06-07 22:18:02.000 159 21638.24 393.93 42713.79 88888.00 2024-06-07 22:18:03.000 159 21638.24 393.90 42713.79 88888.00 2024-06-07 22:18:04.000 159 21638.28 393.88 42713.79 88888.00 2024-06-07 22:18:05.000 159 21638.32 393.87 42713.78 47836.42 2024-06-07 22:18:06.000 159 21638.34 393.91 42713.80 88888.00 2024-06-07 22:18:07.000 159 21638.36 393.95 42713.82 88888.00 2024-06-07 22:18:08.000 159 21638.35 393.95 42713.81 88888.00 2024-06-07 22:18:09.000 159 21638.27 393.88 42713.79 88888.00 2024-06-07 22:18:10.000 159 21638.22 393.81 42713.76 47836.38 2024-06-07 22:18:11.000 159 21638.23 393.78 42713.73 88888.00 2024-06-07 22:18:12.000 159 21638.27 393.78 42713.73 88888.00 2024-06-07 22:18:13.000 159 21638.28 393.81 42713.73 88888.00 2024-06-07 22:18:14.000 159 21638.26 393.83 42713.69 88888.00 2024-06-07 22:18:15.000 159 21638.29 393.83 42713.64 47836.79 2024-06-07 22:18:16.000 159 21638.32 393.83 42713.63 88888.00 2024-06-07 22:18:17.000 159 21638.26 393.84 42713.67 88888.00 2024-06-07 22:18:18.000 159 21638.17 393.81 42713.71 88888.00 2024-06-07 22:18:19.000 159 21638.13 393.79 42713.69 88888.00 2024-06-07 22:18:20.000 159 21638.15 393.81 42713.66 47836.54 2024-06-07 22:18:21.000 159 21638.17 393.85 42713.65 88888.00 2024-06-07 22:18:22.000 159 21638.16 393.85 42713.65 88888.00 2024-06-07 22:18:23.000 159 21638.16 393.83 42713.65 88888.00 2024-06-07 22:18:24.000 159 21638.19 393.80 42713.64 88888.00 2024-06-07 22:18:25.000 159 21638.18 393.78 42713.64 47836.30 2024-06-07 22:18:26.000 159 21638.16 393.79 42713.66 88888.00 2024-06-07 22:18:27.000 159 21638.15 393.79 42713.68 88888.00 2024-06-07 22:18:28.000 159 21638.17 393.81 42713.69 88888.00 2024-06-07 22:18:29.000 159 21638.19 393.84 42713.68 88888.00 2024-06-07 22:18:30.000 159 21638.19 393.85 42713.63 47836.45 2024-06-07 22:18:31.000 159 21638.16 393.80 42713.57 88888.00 2024-06-07 22:18:32.000 159 21638.14 393.76 42713.55 88888.00 2024-06-07 22:18:33.000 159 21638.11 393.74 42713.55 88888.00 2024-06-07 22:18:34.000 159 21638.07 393.75 42713.59 88888.00 2024-06-07 22:18:35.000 159 21638.06 393.80 42713.66 47836.37 2024-06-07 22:18:36.000 159 21638.10 393.85 42713.68 88888.00 2024-06-07 22:18:37.000 159 21638.09 393.88 42713.68 88888.00 2024-06-07 22:18:38.000 159 21638.03 393.89 42713.69 88888.00 2024-06-07 22:18:39.000 159 21638.01 393.87 42713.67 88888.00 2024-06-07 22:18:40.000 159 21638.05 393.82 42713.63 47836.42 2024-06-07 22:18:41.000 159 21638.10 393.77 42713.57 88888.00 2024-06-07 22:18:42.000 159 21638.14 393.75 42713.54 88888.00 2024-06-07 22:18:43.000 159 21638.19 393.78 42713.55 88888.00 2024-06-07 22:18:44.000 159 21638.27 393.79 42713.53 88888.00 2024-06-07 22:18:45.000 159 21638.30 393.80 42713.54 47836.45 2024-06-07 22:18:46.000 159 21638.28 393.85 42713.61 88888.00 2024-06-07 22:18:47.000 159 21638.29 393.90 42713.62 88888.00 2024-06-07 22:18:48.000 159 21638.33 393.88 42713.59 88888.00 2024-06-07 22:18:49.000 159 21638.36 393.85 42713.57 88888.00 2024-06-07 22:18:50.000 159 21638.37 393.81 42713.59 47836.30 2024-06-07 22:18:51.000 159 21638.38 393.77 42713.59 88888.00 2024-06-07 22:18:52.000 159 21638.41 393.74 42713.60 88888.00 2024-06-07 22:18:53.000 159 21638.40 393.72 42713.59 88888.00 2024-06-07 22:18:54.000 159 21638.38 393.74 42713.57 88888.00 2024-06-07 22:18:55.000 159 21638.37 393.75 42713.55 47836.61 2024-06-07 22:18:56.000 159 21638.41 393.77 42713.57 88888.00 2024-06-07 22:18:57.000 159 21638.44 393.79 42713.63 88888.00 2024-06-07 22:18:58.000 159 21638.38 393.78 42713.65 88888.00 2024-06-07 22:18:59.000 159 21638.28 393.75 42713.59 88888.00 2024-06-07 22:19:00.000 159 21638.23 393.74 42713.53 47836.60 2024-06-07 22:19:01.000 159 21638.24 393.73 42713.50 88888.00 2024-06-07 22:19:02.000 159 21638.26 393.74 42713.51 88888.00 2024-06-07 22:19:03.000 159 21638.28 393.82 42713.51 88888.00 2024-06-07 22:19:04.000 159 21638.33 393.90 42713.46 88888.00 2024-06-07 22:19:05.000 159 21638.36 393.91 42713.46 47836.65 2024-06-07 22:19:06.000 159 21638.35 393.89 42713.52 88888.00 2024-06-07 22:19:07.000 159 21638.31 393.87 42713.56 88888.00 2024-06-07 22:19:08.000 159 21638.28 393.86 42713.53 88888.00 2024-06-07 22:19:09.000 159 21638.25 393.89 42713.53 88888.00 2024-06-07 22:19:10.000 159 21638.23 393.95 42713.54 47836.30 2024-06-07 22:19:11.000 159 21638.24 393.99 42713.52 88888.00 2024-06-07 22:19:12.000 159 21638.26 393.98 42713.52 88888.00 2024-06-07 22:19:13.000 159 21638.25 393.96 42713.54 88888.00 2024-06-07 22:19:14.000 159 21638.20 393.95 42713.53 88888.00 2024-06-07 22:19:15.000 159 21638.15 393.96 42713.49 47836.68 2024-06-07 22:19:16.000 159 21638.10 394.00 42713.52 88888.00 2024-06-07 22:19:17.000 159 21638.09 394.01 42713.59 88888.00 2024-06-07 22:19:18.000 159 21638.09 394.06 42713.63 88888.00 2024-06-07 22:19:19.000 159 21638.08 394.17 42713.65 88888.00 2024-06-07 22:19:20.000 159 21638.04 394.25 42713.67 47836.46 2024-06-07 22:19:21.000 159 21638.05 394.25 42713.69 88888.00 2024-06-07 22:19:22.000 159 21638.09 394.24 42713.69 88888.00 2024-06-07 22:19:23.000 159 21638.11 394.26 42713.67 88888.00 2024-06-07 22:19:24.000 159 21638.14 394.25 42713.64 88888.00 2024-06-07 22:19:25.000 159 21638.19 394.23 42713.62 47836.22 2024-06-07 22:19:26.000 159 21638.24 394.26 42713.65 88888.00 2024-06-07 22:19:27.000 159 21638.25 394.34 42713.68 88888.00 2024-06-07 22:19:28.000 159 21638.22 394.38 42713.73 88888.00 2024-06-07 22:19:29.000 159 21638.19 394.37 42713.79 88888.00 2024-06-07 22:19:30.000 159 21638.21 394.37 42713.83 47836.71 2024-06-07 22:19:31.000 159 21638.24 394.37 42713.83 88888.00 2024-06-07 22:19:32.000 159 21638.23 394.37 42713.80 88888.00 2024-06-07 22:19:33.000 159 21638.23 394.39 42713.79 88888.00 2024-06-07 22:19:34.000 159 21638.30 394.47 42713.80 88888.00 2024-06-07 22:19:35.000 159 21638.38 394.54 42713.83 47837.11 2024-06-07 22:19:36.000 159 21638.40 394.54 42713.85 88888.00 2024-06-07 22:19:37.000 159 21638.41 394.53 42713.85 88888.00 2024-06-07 22:19:38.000 159 21638.43 394.55 42713.84 88888.00 2024-06-07 22:19:39.000 159 21638.42 394.59 42713.86 88888.00 2024-06-07 22:19:40.000 159 21638.38 394.61 42713.87 47837.45 2024-06-07 22:19:41.000 159 21638.36 394.61 42713.81 88888.00 2024-06-07 22:19:42.000 159 21638.37 394.59 42713.74 88888.00 2024-06-07 22:19:43.000 159 21638.38 394.59 42713.78 88888.00 2024-06-07 22:19:44.000 159 21638.38 394.64 42713.84 88888.00 2024-06-07 22:19:45.000 159 21638.37 394.70 42713.85 47836.99 2024-06-07 22:19:46.000 159 21638.35 394.73 42713.87 88888.00 2024-06-07 22:19:47.000 159 21638.34 394.74 42713.89 88888.00 2024-06-07 22:19:48.000 159 21638.37 394.71 42713.88 88888.00 2024-06-07 22:19:49.000 159 21638.45 394.68 42713.88 88888.00 2024-06-07 22:19:50.000 159 21638.51 394.71 42713.94 47836.50 2024-06-07 22:19:51.000 159 21638.50 394.73 42713.96 88888.00 2024-06-07 22:19:52.000 159 21638.46 394.70 42713.93 88888.00 2024-06-07 22:19:53.000 159 21638.46 394.70 42713.93 88888.00 2024-06-07 22:19:54.000 159 21638.47 394.75 42713.95 88888.00 2024-06-07 22:19:55.000 159 21638.43 394.77 42713.96 47836.73 2024-06-07 22:19:56.000 159 21638.43 394.76 42713.95 88888.00 2024-06-07 22:19:57.000 159 21638.45 394.74 42713.98 88888.00 2024-06-07 22:19:58.000 159 21638.44 394.72 42714.03 88888.00 2024-06-07 22:19:59.000 159 21638.45 394.69 42714.02 88888.00 2024-06-07 22:20:00.000 159 21638.51 394.66 42713.99 47836.80 2024-06-07 22:20:01.000 159 21638.57 394.65 42713.96 88888.00 2024-06-07 22:20:02.000 159 21638.58 394.65 42713.93 88888.00 2024-06-07 22:20:03.000 159 21638.57 394.65 42713.89 88888.00 2024-06-07 22:20:04.000 159 21638.59 394.61 42713.88 88888.00 2024-06-07 22:20:05.000 159 21638.59 394.58 42713.85 47836.86 2024-06-07 22:20:06.000 159 21638.62 394.58 42713.80 88888.00 2024-06-07 22:20:07.000 159 21638.68 394.58 42713.74 88888.00 2024-06-07 22:20:08.000 159 21638.72 394.57 42713.76 88888.00 2024-06-07 22:20:09.000 159 21638.69 394.58 42713.83 88888.00 2024-06-07 22:20:10.000 159 21638.70 394.57 42713.88 47836.64 2024-06-07 22:20:11.000 159 21638.77 394.52 42713.87 88888.00 2024-06-07 22:20:12.000 159 21638.81 394.45 42713.83 88888.00 2024-06-07 22:20:13.000 159 21638.76 394.39 42713.79 88888.00 2024-06-07 22:20:14.000 159 21638.71 394.36 42713.77 88888.00 2024-06-07 22:20:15.000 159 21638.72 394.33 42713.74 47836.97 2024-06-07 22:20:16.000 159 21638.79 394.33 42713.71 88888.00 2024-06-07 22:20:17.000 159 21638.84 394.37 42713.71 88888.00 2024-06-07 22:20:18.000 159 21638.84 394.40 42713.73 88888.00 2024-06-07 22:20:19.000 159 21638.83 394.39 42713.73 88888.00 2024-06-07 22:20:20.000 159 21638.82 394.31 42713.67 47836.40 2024-06-07 22:20:21.000 159 21638.79 394.24 42713.60 88888.00 2024-06-07 22:20:22.000 159 21638.76 394.20 42713.59 88888.00 2024-06-07 22:20:23.000 159 21638.80 394.19 42713.61 88888.00 2024-06-07 22:20:24.000 159 21638.84 394.20 42713.63 88888.00 2024-06-07 22:20:25.000 159 21638.84 394.24 42713.67 47836.90 2024-06-07 22:20:26.000 159 21638.84 394.27 42713.70 88888.00 2024-06-07 22:20:27.000 159 21638.86 394.24 42713.66 88888.00 2024-06-07 22:20:28.000 159 21638.85 394.17 42713.59 88888.00 2024-06-07 22:20:29.000 159 21638.81 394.17 42713.55 88888.00 2024-06-07 22:20:30.000 159 21638.81 394.23 42713.57 47836.64 2024-06-07 22:20:31.000 159 21638.87 394.26 42713.60 88888.00 2024-06-07 22:20:32.000 159 21638.96 394.22 42713.57 88888.00 2024-06-07 22:20:33.000 159 21639.05 394.18 42713.50 88888.00 2024-06-07 22:20:34.000 159 21639.14 394.18 42713.47 88888.00 2024-06-07 22:20:35.000 159 21639.19 394.20 42713.50 47836.64 2024-06-07 22:20:36.000 159 21639.23 394.22 42713.56 88888.00 2024-06-07 22:20:37.000 159 21639.27 394.24 42713.57 88888.00 2024-06-07 22:20:38.000 159 21639.29 394.25 42713.52 88888.00 2024-06-07 22:20:39.000 159 21639.28 394.25 42713.46 88888.00 2024-06-07 22:20:40.000 159 21639.28 394.26 42713.45 47836.85 2024-06-07 22:20:41.000 159 21639.27 394.32 42713.51 88888.00 2024-06-07 22:20:42.000 159 21639.23 394.41 42713.59 88888.00 2024-06-07 22:20:43.000 159 21639.21 394.49 42713.62 88888.00 2024-06-07 22:20:44.000 159 21639.22 394.55 42713.62 88888.00 2024-06-07 22:20:45.000 159 21639.22 394.58 42713.64 47836.76 2024-06-07 22:20:46.000 159 21639.18 394.52 42713.62 88888.00 2024-06-07 22:20:47.000 159 21639.15 394.43 42713.57 88888.00 2024-06-07 22:20:48.000 159 21639.19 394.43 42713.56 88888.00 2024-06-07 22:20:49.000 159 21639.26 394.50 42713.62 88888.00 2024-06-07 22:20:50.000 159 21639.28 394.55 42713.65 47836.76 2024-06-07 22:20:51.000 159 21639.30 394.55 42713.61 88888.00 2024-06-07 22:20:52.000 159 21639.35 394.51 42713.55 88888.00 2024-06-07 22:20:53.000 159 21639.40 394.44 42713.54 88888.00 2024-06-07 22:20:54.000 159 21639.41 394.33 42713.52 88888.00 2024-06-07 22:20:55.000 159 21639.37 394.24 42713.49 47837.06 2024-06-07 22:20:56.000 159 21639.32 394.20 42713.50 88888.00 2024-06-07 22:20:57.000 159 21639.32 394.18 42713.55 88888.00 2024-06-07 22:20:58.000 159 21639.35 394.19 42713.55 88888.00 2024-06-07 22:20:59.000 159 21639.37 394.20 42713.52 88888.00 2024-06-07 22:21:00.000 159 21639.37 394.18 42713.51 47836.87 2024-06-07 22:21:01.000 159 21639.42 394.10 42713.50 88888.00 2024-06-07 22:21:02.000 159 21639.47 394.03 42713.48 88888.00 2024-06-07 22:21:03.000 159 21639.47 393.98 42713.46 88888.00 2024-06-07 22:21:04.000 159 21639.43 393.92 42713.41 88888.00 2024-06-07 22:21:05.000 159 21639.44 393.79 42713.36 47836.61 2024-06-07 22:21:06.000 159 21639.48 393.67 42713.31 88888.00 2024-06-07 22:21:07.000 159 21639.49 393.64 42713.29 88888.00 2024-06-07 22:21:08.000 159 21639.48 393.68 42713.31 88888.00 2024-06-07 22:21:09.000 159 21639.50 393.64 42713.29 88888.00 2024-06-07 22:21:10.000 159 21639.53 393.52 42713.21 47836.59 2024-06-07 22:21:11.000 159 21639.52 393.42 42713.12 88888.00 2024-06-07 22:21:12.000 159 21639.50 393.37 42713.06 88888.00 2024-06-07 22:21:13.000 159 21639.53 393.29 42713.00 88888.00 2024-06-07 22:21:14.000 159 21639.62 393.20 42712.93 88888.00 2024-06-07 22:21:15.000 159 21639.67 393.16 42712.88 47836.17 2024-06-07 22:21:16.000 159 21639.65 393.15 42712.93 88888.00 2024-06-07 22:21:17.000 159 21639.61 393.10 42712.99 88888.00 2024-06-07 22:21:18.000 159 21639.59 393.04 42712.99 88888.00 2024-06-07 22:21:19.000 159 21639.58 393.01 42712.93 88888.00 2024-06-07 22:21:20.000 159 21639.55 392.99 42712.86 47836.41 2024-06-07 22:21:21.000 159 21639.49 392.95 42712.81 88888.00 2024-06-07 22:21:22.000 159 21639.42 392.91 42712.79 88888.00 2024-06-07 22:21:23.000 159 21639.38 392.86 42712.79 88888.00 2024-06-07 22:21:24.000 159 21639.40 392.81 42712.78 88888.00 2024-06-07 22:21:25.000 159 21639.46 392.78 42712.75 47835.91 2024-06-07 22:21:26.000 159 21639.45 392.76 42712.73 88888.00 2024-06-07 22:21:27.000 159 21639.41 392.68 42712.69 88888.00 2024-06-07 22:21:28.000 159 21639.38 392.58 42712.64 88888.00 2024-06-07 22:21:29.000 159 21639.42 392.51 42712.59 88888.00 2024-06-07 22:21:30.000 159 21639.50 392.47 42712.54 47836.63 2024-06-07 22:21:31.000 159 21639.55 392.47 42712.53 88888.00 2024-06-07 22:21:32.000 159 21639.52 392.50 42712.57 88888.00 2024-06-07 22:21:33.000 159 21639.47 392.47 42712.59 88888.00 2024-06-07 22:21:34.000 159 21639.48 392.42 42712.56 88888.00 2024-06-07 22:21:35.000 159 21639.54 392.40 42712.52 47836.15 2024-06-07 22:21:36.000 159 21639.58 392.36 42712.48 88888.00 2024-06-07 22:21:37.000 159 21639.55 392.28 42712.48 88888.00 2024-06-07 22:21:38.000 159 21639.48 392.25 42712.51 88888.00 2024-06-07 22:21:39.000 159 21639.48 392.26 42712.52 88888.00 2024-06-07 22:21:40.000 159 21639.55 392.27 42712.51 47835.98 2024-06-07 22:21:41.000 159 21639.63 392.22 42712.49 88888.00 2024-06-07 22:21:42.000 159 21639.72 392.17 42712.47 88888.00 2024-06-07 22:21:43.000 159 21639.80 392.13 42712.45 88888.00 2024-06-07 22:21:44.000 159 21639.85 392.09 42712.40 88888.00 2024-06-07 22:21:45.000 159 21639.87 392.07 42712.36 47835.79 2024-06-07 22:21:46.000 159 21639.86 392.08 42712.36 88888.00 2024-06-07 22:21:47.000 159 21639.85 392.09 42712.36 88888.00 2024-06-07 22:21:48.000 159 21639.92 392.11 42712.34 88888.00 2024-06-07 22:21:49.000 159 21639.99 392.12 42712.31 88888.00 2024-06-07 22:21:50.000 159 21639.98 392.10 42712.31 47836.29 2024-06-07 22:21:51.000 159 21639.97 392.08 42712.29 88888.00 2024-06-07 22:21:52.000 159 21640.01 392.06 42712.28 88888.00 2024-06-07 22:21:53.000 159 21640.07 392.06 42712.23 88888.00 2024-06-07 22:21:54.000 159 21640.10 392.05 42712.19 88888.00 2024-06-07 22:21:55.000 159 21640.10 392.03 42712.19 47836.38 2024-06-07 22:21:56.000 159 21640.10 392.03 42712.21 88888.00 2024-06-07 22:21:57.000 159 21640.11 392.09 42712.25 88888.00 2024-06-07 22:21:58.000 159 21640.09 392.12 42712.27 88888.00 2024-06-07 22:21:59.000 159 21640.03 392.06 42712.27 88888.00 2024-06-07 22:22:00.000 159 21640.01 391.99 42712.25 47836.22 2024-06-07 22:22:01.000 159 21640.01 391.93 42712.21 88888.00 2024-06-07 22:22:02.000 159 21639.99 391.86 42712.19 88888.00 2024-06-07 22:22:03.000 159 21639.94 391.85 42712.19 88888.00 2024-06-07 22:22:04.000 159 21639.94 391.88 42712.21 88888.00 2024-06-07 22:22:05.000 159 21639.98 391.91 42712.20 47835.90 2024-06-07 22:22:06.000 159 21640.00 391.92 42712.17 88888.00 2024-06-07 22:22:07.000 159 21639.96 391.92 42712.17 88888.00 2024-06-07 22:22:08.000 159 21639.85 391.91 42712.19 88888.00 2024-06-07 22:22:09.000 159 21639.76 391.88 42712.15 88888.00 2024-06-07 22:22:10.000 159 21639.72 391.83 42712.04 47835.89 2024-06-07 22:22:11.000 159 21639.72 391.81 42712.04 88888.00 2024-06-07 22:22:12.000 159 21639.69 391.80 42712.12 88888.00 2024-06-07 22:22:13.000 159 21639.63 391.80 42712.16 88888.00 2024-06-07 22:22:14.000 159 21639.52 391.84 42712.13 88888.00 2024-06-07 22:22:15.000 159 21639.44 391.87 42712.07 99999.00 2024-06-07 22:22:16.000 159 21639.42 391.87 42712.02 99999.00 2024-06-07 22:22:17.000 159 21639.38 391.81 42712.02 99999.00 2024-06-07 22:22:18.000 159 21639.29 391.73 42712.05 99999.00 2024-06-07 22:22:19.000 159 21639.23 391.67 42712.06 99999.00 2024-06-07 22:22:20.000 159 21639.22 391.62 42712.03 47835.60 2024-06-07 22:22:21.000 159 21639.21 391.58 42712.03 88888.00 2024-06-07 22:22:22.000 159 21639.17 391.58 42712.06 88888.00 2024-06-07 22:22:23.000 159 21639.10 391.59 42712.06 88888.00 2024-06-07 22:22:24.000 159 21639.03 391.54 42712.05 88888.00 2024-06-07 22:22:25.000 159 21639.00 391.46 42712.04 47835.06 2024-06-07 22:22:26.000 159 21638.97 391.37 42712.03 88888.00 2024-06-07 22:22:27.000 159 21638.90 391.28 42712.01 88888.00 2024-06-07 22:22:28.000 159 21638.85 391.24 42711.99 88888.00 2024-06-07 22:22:29.000 159 21638.80 391.27 42712.02 88888.00 2024-06-07 22:22:30.000 159 21638.69 391.31 42712.07 47835.45 2024-06-07 22:22:31.000 159 21638.56 391.31 42712.11 88888.00 2024-06-07 22:22:32.000 159 21638.48 391.29 42712.14 88888.00 2024-06-07 22:22:33.000 159 21638.48 391.22 42712.14 88888.00 2024-06-07 22:22:34.000 159 21638.47 391.13 42712.09 88888.00 2024-06-07 22:22:35.000 159 21638.44 391.08 42712.03 47834.93 2024-06-07 22:22:36.000 159 21638.38 391.10 42712.04 88888.00 2024-06-07 22:22:37.000 159 21638.32 391.10 42712.11 88888.00 2024-06-07 22:22:38.000 159 21638.29 391.10 42712.15 88888.00 2024-06-07 22:22:39.000 159 21638.28 391.12 42712.18 88888.00 2024-06-07 22:22:40.000 159 21638.22 391.15 42712.23 47835.16 2024-06-07 22:22:41.000 159 21638.16 391.12 42712.30 88888.00 2024-06-07 22:22:42.000 159 21638.10 391.06 42712.31 88888.00 2024-06-07 22:22:43.000 159 21638.04 390.99 42712.29 88888.00 2024-06-07 22:22:44.000 159 21637.99 390.97 42712.27 88888.00 2024-06-07 22:22:45.000 159 21637.97 391.00 42712.28 47835.08 2024-06-07 22:22:46.000 159 21637.94 391.05 42712.27 88888.00 2024-06-07 22:22:47.000 159 21637.86 391.08 42712.26 88888.00 2024-06-07 22:22:48.000 159 21637.74 391.06 42712.26 88888.00 2024-06-07 22:22:49.000 159 21637.65 391.01 42712.27 88888.00 2024-06-07 22:22:50.000 159 21637.59 390.97 42712.26 47835.05 2024-06-07 22:22:51.000 159 21637.57 390.96 42712.23 88888.00 2024-06-07 22:22:52.000 159 21637.57 390.97 42712.23 88888.00 2024-06-07 22:22:53.000 159 21637.54 390.98 42712.23 88888.00 2024-06-07 22:22:54.000 159 21637.51 390.99 42712.23 88888.00 2024-06-07 22:22:55.000 159 21637.47 391.02 42712.30 47835.18 2024-06-07 22:22:56.000 159 21637.40 391.08 42712.41 88888.00 2024-06-07 22:22:57.000 159 21637.35 391.12 42712.46 88888.00 2024-06-07 22:22:58.000 159 21637.33 391.10 42712.44 88888.00 2024-06-07 22:22:59.000 159 21637.29 391.05 42712.43 88888.00 2024-06-07 22:23:00.000 159 21637.21 391.07 42712.44 47835.23 2024-06-07 22:23:01.000 159 21637.10 391.17 42712.48 88888.00 2024-06-07 22:23:02.000 159 21637.02 391.22 42712.52 88888.00 2024-06-07 22:23:03.000 159 21636.98 391.24 42712.56 88888.00 2024-06-07 22:23:04.000 159 21636.94 391.26 42712.60 88888.00 2024-06-07 22:23:05.000 159 21636.88 391.31 42712.65 47835.12 2024-06-07 22:23:06.000 159 21636.83 391.35 42712.69 88888.00 2024-06-07 22:23:07.000 159 21636.77 391.34 42712.73 88888.00 2024-06-07 22:23:08.000 159 21636.72 391.32 42712.73 88888.00 2024-06-07 22:23:09.000 159 21636.70 391.35 42712.76 88888.00 2024-06-07 22:23:10.000 159 21636.71 391.42 42712.79 47834.98 2024-06-07 22:23:11.000 159 21636.74 391.48 42712.82 88888.00 2024-06-07 22:23:12.000 159 21636.70 391.51 42712.87 88888.00 2024-06-07 22:23:13.000 159 21636.61 391.51 42712.92 88888.00 2024-06-07 22:23:14.000 159 21636.59 391.54 42712.97 88888.00 2024-06-07 22:23:15.000 159 21636.62 391.56 42712.98 47835.11 2024-06-07 22:23:16.000 159 21636.56 391.56 42712.98 88888.00 2024-06-07 22:23:17.000 159 21636.43 391.55 42713.02 88888.00 2024-06-07 22:23:18.000 159 21636.37 391.56 42713.05 88888.00 2024-06-07 22:23:19.000 159 21636.42 391.63 42713.07 88888.00 2024-06-07 22:23:20.000 159 21636.46 391.75 42713.12 47835.08 2024-06-07 22:23:21.000 159 21636.41 391.83 42713.14 88888.00 2024-06-07 22:23:22.000 159 21636.35 391.85 42713.15 88888.00 2024-06-07 22:23:23.000 159 21636.28 391.88 42713.16 88888.00 2024-06-07 22:23:24.000 159 21636.19 391.91 42713.18 88888.00 2024-06-07 22:23:25.000 159 21636.12 391.89 42713.19 47835.27 2024-06-07 22:23:26.000 159 21636.11 391.87 42713.24 88888.00 2024-06-07 22:23:27.000 159 21636.15 391.89 42713.30 88888.00 2024-06-07 22:23:28.000 159 21636.15 391.94 42713.34 88888.00 2024-06-07 22:23:29.000 159 21636.12 391.98 42713.39 88888.00 2024-06-07 22:23:30.000 159 21636.10 391.99 42713.43 47835.33 2024-06-07 22:23:31.000 159 21636.08 391.96 42713.44 88888.00 2024-06-07 22:23:32.000 159 21636.00 391.93 42713.43 88888.00 2024-06-07 22:23:33.000 159 21635.92 391.96 42713.43 88888.00 2024-06-07 22:23:34.000 159 21635.89 392.05 42713.46 88888.00 2024-06-07 22:23:35.000 159 21635.85 392.16 42713.49 47834.99 2024-06-07 22:23:36.000 159 21635.79 392.23 42713.47 88888.00 2024-06-07 22:23:37.000 159 21635.73 392.27 42713.46 88888.00 2024-06-07 22:23:38.000 159 21635.70 392.30 42713.48 88888.00 2024-06-07 22:23:39.000 159 21635.69 392.32 42713.52 88888.00 2024-06-07 22:23:40.000 159 21635.68 392.32 42713.55 47835.41 2024-06-07 22:23:41.000 159 21635.65 392.34 42713.56 88888.00 2024-06-07 22:23:42.000 159 21635.60 392.37 42713.59 88888.00 2024-06-07 22:23:43.000 159 21635.56 392.39 42713.64 88888.00 2024-06-07 22:23:44.000 159 21635.52 392.41 42713.69 88888.00 2024-06-07 22:23:45.000 159 21635.49 392.42 42713.71 47835.39 2024-06-07 22:23:46.000 159 21635.41 392.45 42713.74 88888.00 2024-06-07 22:23:47.000 159 21635.36 392.50 42713.82 88888.00 2024-06-07 22:23:48.000 159 21635.38 392.55 42713.88 88888.00 2024-06-07 22:23:49.000 159 21635.37 392.62 42713.92 88888.00 2024-06-07 22:23:50.000 159 21635.31 392.69 42713.95 47835.36 2024-06-07 22:23:51.000 159 21635.27 392.70 42713.96 88888.00 2024-06-07 22:23:52.000 159 21635.24 392.69 42713.98 88888.00 2024-06-07 22:23:53.000 159 21635.21 392.69 42714.02 88888.00 2024-06-07 22:23:54.000 159 21635.20 392.73 42714.05 88888.00 2024-06-07 22:23:55.000 159 21635.22 392.82 42714.10 47835.30 2024-06-07 22:23:56.000 159 21635.20 392.88 42714.16 88888.00 2024-06-07 22:23:57.000 159 21635.12 392.90 42714.19 88888.00 2024-06-07 22:23:58.000 159 21635.04 392.91 42714.23 88888.00 2024-06-07 22:23:59.000 159 21635.03 392.96 42714.27 88888.00 2024-06-07 22:24:00.000 159 21635.04 393.02 42714.31 47835.58 2024-06-07 22:24:01.000 159 21635.03 393.10 42714.31 88888.00 2024-06-07 22:24:02.000 159 21635.05 393.19 42714.31 88888.00 2024-06-07 22:24:03.000 159 21635.04 393.28 42714.38 88888.00 2024-06-07 22:24:04.000 159 21635.00 393.32 42714.44 88888.00 2024-06-07 22:24:05.000 159 21634.95 393.33 42714.44 47835.73 2024-06-07 22:24:06.000 159 21634.89 393.35 42714.44 88888.00 2024-06-07 22:24:07.000 159 21634.85 393.38 42714.48 88888.00 2024-06-07 22:24:08.000 159 21634.85 393.42 42714.50 88888.00 2024-06-07 22:24:09.000 159 21634.88 393.45 42714.48 88888.00 2024-06-07 22:24:10.000 159 21634.87 393.47 42714.51 47835.71 2024-06-07 22:24:11.000 159 21634.84 393.46 42714.55 88888.00 2024-06-07 22:24:12.000 159 21634.82 393.45 42714.57 88888.00 2024-06-07 22:24:13.000 159 21634.78 393.49 42714.61 88888.00 2024-06-07 22:24:14.000 159 21634.72 393.59 42714.64 88888.00 2024-06-07 22:24:15.000 159 21634.71 393.65 42714.66 47836.00 2024-06-07 22:24:16.000 159 21634.76 393.67 42714.69 88888.00 2024-06-07 22:24:17.000 159 21634.81 393.71 42714.73 88888.00 2024-06-07 22:24:18.000 159 21634.80 393.77 42714.72 88888.00 2024-06-07 22:24:19.000 159 21634.77 393.81 42714.69 88888.00 2024-06-07 22:24:20.000 159 21634.75 393.84 42714.73 47835.89 2024-06-07 22:24:21.000 159 21634.77 393.90 42714.79 88888.00 2024-06-07 22:24:22.000 159 21634.79 393.96 42714.84 88888.00 2024-06-07 22:24:23.000 159 21634.76 393.99 42714.87 88888.00 2024-06-07 22:24:24.000 159 21634.67 393.98 42714.86 88888.00 2024-06-07 22:24:25.000 159 21634.62 394.00 42714.88 47835.84 2024-06-07 22:24:26.000 159 21634.56 394.08 42714.96 88888.00 2024-06-07 22:24:27.000 159 21634.48 394.15 42715.04 88888.00 2024-06-07 22:24:28.000 159 21634.43 394.17 42715.11 88888.00 2024-06-07 22:24:29.000 159 21634.42 394.21 42715.17 88888.00 2024-06-07 22:24:30.000 159 21634.39 394.27 42715.18 47835.90 2024-06-07 22:24:31.000 159 21634.34 394.29 42715.12 88888.00 2024-06-07 22:24:32.000 159 21634.31 394.29 42715.11 88888.00 2024-06-07 22:24:33.000 159 21634.32 394.37 42715.20 88888.00 2024-06-07 22:24:34.000 159 21634.32 394.46 42715.28 88888.00 2024-06-07 22:24:35.000 159 21634.29 394.51 42715.26 47835.58 2024-06-07 22:24:36.000 159 21634.26 394.55 42715.20 88888.00 2024-06-07 22:24:37.000 159 21634.23 394.63 42715.23 88888.00 2024-06-07 22:24:38.000 159 21634.18 394.71 42715.29 88888.00 2024-06-07 22:24:39.000 159 21634.13 394.75 42715.30 88888.00 2024-06-07 22:24:40.000 159 21634.10 394.79 42715.30 47835.87 2024-06-07 22:24:41.000 159 21634.06 394.84 42715.33 88888.00 2024-06-07 22:24:42.000 159 21633.99 394.89 42715.37 88888.00 2024-06-07 22:24:43.000 159 21633.90 394.95 42715.40 88888.00 2024-06-07 22:24:44.000 159 21633.86 395.04 42715.43 88888.00 2024-06-07 22:24:45.000 159 21633.87 395.09 42715.47 47835.89 2024-06-07 22:24:46.000 159 21633.87 395.11 42715.54 88888.00 2024-06-07 22:24:47.000 159 21633.84 395.12 42715.59 88888.00 2024-06-07 22:24:48.000 159 21633.81 395.14 42715.61 88888.00 2024-06-07 22:24:49.000 159 21633.76 395.18 42715.60 88888.00 2024-06-07 22:24:50.000 159 21633.78 395.23 42715.61 47835.95 2024-06-07 22:24:51.000 159 21633.79 395.26 42715.62 88888.00 2024-06-07 22:24:52.000 159 21633.74 395.28 42715.64 88888.00 2024-06-07 22:24:53.000 159 21633.65 395.35 42715.68 88888.00 2024-06-07 22:24:54.000 159 21633.57 395.46 42715.75 88888.00 2024-06-07 22:24:55.000 159 21633.53 395.45 42715.78 47836.32 2024-06-07 22:24:56.000 159 21633.52 395.35 42715.77 88888.00 2024-06-07 22:24:57.000 159 21633.51 395.33 42715.79 88888.00 2024-06-07 22:24:58.000 159 21633.50 395.38 42715.84 88888.00 2024-06-07 22:24:59.000 159 21633.44 395.42 42715.87 88888.00 2024-06-07 22:25:00.000 159 21633.35 395.45 42715.86 47836.31 2024-06-07 22:25:01.000 159 21633.31 395.47 42715.85 88888.00 2024-06-07 22:25:02.000 159 21633.32 395.50 42715.86 88888.00 2024-06-07 22:25:03.000 159 21633.32 395.55 42715.91 88888.00 2024-06-07 22:25:04.000 159 21633.26 395.60 42715.94 88888.00 2024-06-07 22:25:05.000 159 21633.21 395.65 42715.96 47836.03 2024-06-07 22:25:06.000 159 21633.21 395.70 42715.96 88888.00 2024-06-07 22:25:07.000 159 21633.18 395.75 42715.95 88888.00 2024-06-07 22:25:08.000 159 21633.14 395.81 42715.96 88888.00 2024-06-07 22:25:09.000 159 21633.12 395.84 42715.98 88888.00 2024-06-07 22:25:10.000 159 21633.11 395.83 42716.04 47835.79 2024-06-07 22:25:11.000 159 21633.09 395.83 42716.07 88888.00 2024-06-07 22:25:12.000 159 21633.05 395.89 42716.07 88888.00 2024-06-07 22:25:13.000 159 21632.98 395.97 42716.13 88888.00 2024-06-07 22:25:14.000 159 21632.92 395.99 42716.21 88888.00 2024-06-07 22:25:15.000 159 21632.91 395.96 42716.21 47835.96 2024-06-07 22:25:16.000 159 21632.91 395.96 42716.19 88888.00 2024-06-07 22:25:17.000 159 21632.86 396.04 42716.22 88888.00 2024-06-07 22:25:18.000 159 21632.81 396.15 42716.32 88888.00 2024-06-07 22:25:19.000 159 21632.78 396.18 42716.36 88888.00 2024-06-07 22:25:20.000 159 21632.73 396.17 42716.34 47836.48 2024-06-07 22:25:21.000 159 21632.67 396.17 42716.31 88888.00 2024-06-07 22:25:22.000 159 21632.61 396.20 42716.28 88888.00 2024-06-07 22:25:23.000 159 21632.56 396.29 42716.32 88888.00 2024-06-07 22:25:24.000 159 21632.54 396.37 42716.39 88888.00 2024-06-07 22:25:25.000 159 21632.55 396.41 42716.46 47836.09 2024-06-07 22:25:26.000 159 21632.57 396.44 42716.48 88888.00 2024-06-07 22:25:27.000 159 21632.60 396.48 42716.48 88888.00 2024-06-07 22:25:28.000 159 21632.57 396.56 42716.49 88888.00 2024-06-07 22:25:29.000 159 21632.46 396.65 42716.51 88888.00 2024-06-07 22:25:30.000 159 21632.38 396.71 42716.51 47836.38 2024-06-07 22:25:31.000 159 21632.40 396.71 42716.51 88888.00 2024-06-07 22:25:32.000 159 21632.40 396.74 42716.52 88888.00 2024-06-07 22:25:33.000 159 21632.37 396.81 42716.56 88888.00 2024-06-07 22:25:34.000 159 21632.31 396.87 42716.59 88888.00 2024-06-07 22:25:35.000 159 21632.23 396.92 42716.61 47836.65 2024-06-07 22:25:36.000 159 21632.17 396.94 42716.62 88888.00 2024-06-07 22:25:37.000 159 21632.14 396.95 42716.64 88888.00 2024-06-07 22:25:38.000 159 21632.12 396.99 42716.70 88888.00 2024-06-07 22:25:39.000 159 21632.08 397.03 42716.74 88888.00 2024-06-07 22:25:40.000 159 21632.03 397.08 42716.75 47836.40 2024-06-07 22:25:41.000 159 21631.97 397.15 42716.75 88888.00 2024-06-07 22:25:42.000 159 21631.92 397.20 42716.78 88888.00 2024-06-07 22:25:43.000 159 21631.88 397.26 42716.81 88888.00 2024-06-07 22:25:44.000 159 21631.81 397.29 42716.85 88888.00 2024-06-07 22:25:45.000 159 21631.77 397.30 42716.89 47836.38 2024-06-07 22:25:46.000 159 21631.77 397.29 42716.93 88888.00 2024-06-07 22:25:47.000 159 21631.76 397.29 42716.90 88888.00 2024-06-07 22:25:48.000 159 21631.72 397.31 42716.88 88888.00 2024-06-07 22:25:49.000 159 21631.65 397.35 42716.89 88888.00 2024-06-07 22:25:50.000 159 21631.58 397.40 42716.94 47836.33 2024-06-07 22:25:51.000 159 21631.55 397.48 42716.99 88888.00 2024-06-07 22:25:52.000 159 21631.53 397.56 42717.02 88888.00 2024-06-07 22:25:53.000 159 21631.47 397.62 42717.03 88888.00 2024-06-07 22:25:54.000 159 21631.40 397.65 42717.04 88888.00 2024-06-07 22:25:55.000 159 21631.34 397.67 42717.06 47836.73 2024-06-07 22:25:56.000 159 21631.31 397.71 42717.06 88888.00 2024-06-07 22:25:57.000 159 21631.27 397.76 42717.12 88888.00 2024-06-07 22:25:58.000 159 21631.24 397.80 42717.18 88888.00 2024-06-07 22:25:59.000 159 21631.23 397.83 42717.18 88888.00 2024-06-07 22:26:00.000 159 21631.22 397.90 42717.18 47836.42 2024-06-07 22:26:01.000 159 21631.18 397.94 42717.22 88888.00 2024-06-07 22:26:02.000 159 21631.12 397.95 42717.26 88888.00 2024-06-07 22:26:03.000 159 21631.02 397.98 42717.31 88888.00 2024-06-07 22:26:04.000 159 21630.92 398.02 42717.34 88888.00 2024-06-07 22:26:05.000 159 21630.88 398.04 42717.33 47836.59 2024-06-07 22:26:06.000 159 21630.88 398.08 42717.34 88888.00 2024-06-07 22:26:07.000 159 21630.85 398.16 42717.38 88888.00 2024-06-07 22:26:08.000 159 21630.85 398.22 42717.41 88888.00 2024-06-07 22:26:09.000 159 21630.90 398.25 42717.44 88888.00 2024-06-07 22:26:10.000 159 21630.87 398.25 42717.48 47836.10 2024-06-07 22:26:11.000 159 21630.79 398.24 42717.48 88888.00 2024-06-07 22:26:12.000 159 21630.75 398.26 42717.47 88888.00 2024-06-07 22:26:13.000 159 21630.77 398.30 42717.48 88888.00 2024-06-07 22:26:14.000 159 21630.80 398.33 42717.50 88888.00 2024-06-07 22:26:15.000 159 21630.79 398.34 42717.53 47836.58 2024-06-07 22:26:16.000 159 21630.79 398.37 42717.57 88888.00 2024-06-07 22:26:17.000 159 21630.80 398.43 42717.59 88888.00 2024-06-07 22:26:18.000 159 21630.78 398.49 42717.61 88888.00 2024-06-07 22:26:19.000 159 21630.73 398.54 42717.65 88888.00 2024-06-07 22:26:20.000 159 21630.73 398.58 42717.69 47836.55 2024-06-07 22:26:21.000 159 21630.73 398.63 42717.69 88888.00 2024-06-07 22:26:22.000 159 21630.66 398.66 42717.68 88888.00 2024-06-07 22:26:23.000 159 21630.58 398.69 42717.69 88888.00 2024-06-07 22:26:24.000 159 21630.57 398.75 42717.72 88888.00 2024-06-07 22:26:25.000 159 21630.60 398.85 42717.77 47836.58 2024-06-07 22:26:26.000 159 21630.56 398.89 42717.79 88888.00 2024-06-07 22:26:27.000 159 21630.48 398.88 42717.79 88888.00 2024-06-07 22:26:28.000 159 21630.47 398.91 42717.78 88888.00 2024-06-07 22:26:29.000 159 21630.48 398.96 42717.78 88888.00 2024-06-07 22:26:30.000 159 21630.47 398.96 42717.80 47836.45 2024-06-07 22:26:31.000 159 21630.44 398.93 42717.87 88888.00 2024-06-07 22:26:32.000 159 21630.42 398.94 42717.95 88888.00 2024-06-07 22:26:33.000 159 21630.43 399.01 42718.01 88888.00 2024-06-07 22:26:34.000 159 21630.44 399.08 42717.98 88888.00 2024-06-07 22:26:35.000 159 21630.44 399.13 42717.96 47836.34 2024-06-07 22:26:36.000 159 21630.37 399.18 42718.00 88888.00 2024-06-07 22:26:37.000 159 21630.25 399.19 42718.02 88888.00 2024-06-07 22:26:38.000 159 21630.15 399.19 42718.03 88888.00 2024-06-07 22:26:39.000 159 21630.08 399.22 42718.07 88888.00 2024-06-07 22:26:40.000 159 21630.03 399.29 42718.13 47836.45 2024-06-07 22:26:41.000 159 21630.06 399.38 42718.19 88888.00 2024-06-07 22:26:42.000 159 21630.08 399.48 42718.24 88888.00 2024-06-07 22:26:43.000 159 21630.02 399.52 42718.27 88888.00 2024-06-07 22:26:44.000 159 21629.90 399.51 42718.27 88888.00 2024-06-07 22:26:45.000 159 21629.82 399.51 42718.25 47836.29 2024-06-07 22:26:46.000 159 21629.82 399.57 42718.22 88888.00 2024-06-07 22:26:47.000 159 21629.82 399.63 42718.21 88888.00 2024-06-07 22:26:48.000 159 21629.75 399.67 42718.26 88888.00 2024-06-07 22:26:49.000 159 21629.68 399.74 42718.31 88888.00 2024-06-07 22:26:50.000 159 21629.66 399.80 42718.32 47836.62 2024-06-07 22:26:51.000 159 21629.61 399.80 42718.30 88888.00 2024-06-07 22:26:52.000 159 21629.57 399.85 42718.31 88888.00 2024-06-07 22:26:53.000 159 21629.60 399.96 42718.35 88888.00 2024-06-07 22:26:54.000 159 21629.61 400.02 42718.41 88888.00 2024-06-07 22:26:55.000 159 21629.52 400.02 42718.48 47836.88 2024-06-07 22:26:56.000 159 21629.42 400.05 42718.50 88888.00 2024-06-07 22:26:57.000 159 21629.34 400.08 42718.50 88888.00 2024-06-07 22:26:58.000 159 21629.31 400.08 42718.50 88888.00 2024-06-07 22:26:59.000 159 21629.30 400.11 42718.52 88888.00 2024-06-07 22:27:00.000 159 21629.26 400.17 42718.52 47836.77 2024-06-07 22:27:01.000 159 21629.20 400.24 42718.54 88888.00 2024-06-07 22:27:02.000 159 21629.17 400.32 42718.56 88888.00 2024-06-07 22:27:03.000 159 21629.12 400.37 42718.57 88888.00 2024-06-07 22:27:04.000 159 21629.06 400.36 42718.59 88888.00 2024-06-07 22:27:05.000 159 21629.04 400.33 42718.62 47836.97 2024-06-07 22:27:06.000 159 21629.06 400.32 42718.67 88888.00 2024-06-07 22:27:07.000 159 21629.01 400.35 42718.67 88888.00 2024-06-07 22:27:08.000 159 21628.92 400.37 42718.67 88888.00 2024-06-07 22:27:09.000 159 21628.85 400.40 42718.70 88888.00 2024-06-07 22:27:10.000 159 21628.82 400.41 42718.74 47836.77 2024-06-07 22:27:11.000 159 21628.81 400.43 42718.76 88888.00 2024-06-07 22:27:12.000 159 21628.84 400.47 42718.73 88888.00 2024-06-07 22:27:13.000 159 21628.87 400.49 42718.71 88888.00 2024-06-07 22:27:14.000 159 21628.85 400.48 42718.70 88888.00 2024-06-07 22:27:15.000 159 21628.77 400.51 42718.74 47836.89 2024-06-07 22:27:16.000 159 21628.69 400.59 42718.81 88888.00 2024-06-07 22:27:17.000 159 21628.67 400.68 42718.82 88888.00 2024-06-07 22:27:18.000 159 21628.64 400.71 42718.84 88888.00 2024-06-07 22:27:19.000 159 21628.56 400.70 42718.88 88888.00 2024-06-07 22:27:20.000 159 21628.44 400.65 42718.89 47836.71 2024-06-07 22:27:21.000 159 21628.37 400.66 42718.85 88888.00 2024-06-07 22:27:22.000 159 21628.40 400.73 42718.81 88888.00 2024-06-07 22:27:23.000 159 21628.39 400.75 42718.84 88888.00 2024-06-07 22:27:24.000 159 21628.31 400.75 42718.89 88888.00 2024-06-07 22:27:25.000 159 21628.27 400.78 42718.93 47836.76 2024-06-07 22:27:26.000 159 21628.30 400.82 42718.96 88888.00 2024-06-07 22:27:27.000 159 21628.30 400.83 42718.98 88888.00 2024-06-07 22:27:28.000 159 21628.27 400.81 42719.00 88888.00 2024-06-07 22:27:29.000 159 21628.27 400.80 42719.02 88888.00 2024-06-07 22:27:30.000 159 21628.25 400.83 42719.02 47836.52 2024-06-07 22:27:31.000 159 21628.20 400.89 42719.01 88888.00 2024-06-07 22:27:32.000 159 21628.18 400.93 42719.02 88888.00 2024-06-07 22:27:33.000 159 21628.18 400.94 42719.02 88888.00 2024-06-07 22:27:34.000 159 21628.14 400.95 42719.02 88888.00 2024-06-07 22:27:35.000 159 21628.12 400.98 42719.05 47836.76 2024-06-07 22:27:36.000 159 21628.15 401.00 42719.07 88888.00 2024-06-07 22:27:37.000 159 21628.17 401.00 42719.05 88888.00 2024-06-07 22:27:38.000 159 21628.13 400.98 42719.04 88888.00 2024-06-07 22:27:39.000 159 21628.05 400.93 42719.07 88888.00 2024-06-07 22:27:40.000 159 21627.98 400.88 42719.11 47836.68 2024-06-07 22:27:41.000 159 21627.94 400.85 42719.12 88888.00 2024-06-07 22:27:42.000 159 21627.92 400.87 42719.12 88888.00 2024-06-07 22:27:43.000 159 21627.94 400.92 42719.10 88888.00 2024-06-07 22:27:44.000 159 21627.95 400.97 42719.10 88888.00 2024-06-07 22:27:45.000 159 21627.94 400.99 42719.13 47836.49 2024-06-07 22:27:46.000 159 21627.90 401.02 42719.14 88888.00 2024-06-07 22:27:47.000 159 21627.88 401.03 42719.16 88888.00 2024-06-07 22:27:48.000 159 21627.92 401.03 42719.19 88888.00 2024-06-07 22:27:49.000 159 21627.92 401.05 42719.18 88888.00 2024-06-07 22:27:50.000 159 21627.86 401.11 42719.15 47836.55 2024-06-07 22:27:51.000 159 21627.84 401.17 42719.16 88888.00 2024-06-07 22:27:52.000 159 21627.87 401.18 42719.16 88888.00 2024-06-07 22:27:53.000 159 21627.86 401.18 42719.18 88888.00 2024-06-07 22:27:54.000 159 21627.79 401.17 42719.21 88888.00 2024-06-07 22:27:55.000 159 21627.75 401.16 42719.21 47836.69 2024-06-07 22:27:56.000 159 21627.75 401.19 42719.24 88888.00 2024-06-07 22:27:57.000 159 21627.76 401.22 42719.26 88888.00 2024-06-07 22:27:58.000 159 21627.75 401.23 42719.23 88888.00 2024-06-07 22:27:59.000 159 21627.74 401.21 42719.19 88888.00 2024-06-07 22:28:00.000 159 21627.75 401.19 42719.18 47836.71 2024-06-07 22:28:01.000 159 21627.74 401.19 42719.19 88888.00 2024-06-07 22:28:02.000 159 21627.69 401.22 42719.21 88888.00 2024-06-07 22:28:03.000 159 21627.66 401.24 42719.24 88888.00 2024-06-07 22:28:04.000 159 21627.67 401.27 42719.27 88888.00 2024-06-07 22:28:05.000 159 21627.74 401.32 42719.27 47836.63 2024-06-07 22:28:06.000 159 21627.76 401.35 42719.17 88888.00 2024-06-07 22:28:07.000 159 21627.72 401.34 42719.10 88888.00 2024-06-07 22:28:08.000 159 21627.65 401.35 42719.16 88888.00 2024-06-07 22:28:09.000 159 21627.62 401.36 42719.24 88888.00 2024-06-07 22:28:10.000 159 21627.58 401.35 42719.23 47836.55 2024-06-07 22:28:11.000 159 21627.50 401.37 42719.19 88888.00 2024-06-07 22:28:12.000 159 21627.47 401.45 42719.23 88888.00 2024-06-07 22:28:13.000 159 21627.47 401.50 42719.26 88888.00 2024-06-07 22:28:14.000 159 21627.48 401.52 42719.23 88888.00 2024-06-07 22:28:15.000 159 21627.47 401.57 42719.21 47836.38 2024-06-07 22:28:16.000 159 21627.44 401.64 42719.21 88888.00 2024-06-07 22:28:17.000 159 21627.42 401.64 42719.22 88888.00 2024-06-07 22:28:18.000 159 21627.44 401.61 42719.22 88888.00 2024-06-07 22:28:19.000 159 21627.49 401.59 42719.21 88888.00 2024-06-07 22:28:20.000 159 21627.50 401.62 42719.22 47836.96 2024-06-07 22:28:21.000 159 21627.48 401.64 42719.21 88888.00 2024-06-07 22:28:22.000 159 21627.46 401.65 42719.20 88888.00 2024-06-07 22:28:23.000 159 21627.43 401.67 42719.24 88888.00 2024-06-07 22:28:24.000 159 21627.42 401.70 42719.28 88888.00 2024-06-07 22:28:25.000 159 21627.44 401.70 42719.27 47836.90 2024-06-07 22:28:26.000 159 21627.44 401.71 42719.25 88888.00 2024-06-07 22:28:27.000 159 21627.39 401.71 42719.24 88888.00 2024-06-07 22:28:28.000 159 21627.34 401.71 42719.27 88888.00 2024-06-07 22:28:29.000 159 21627.31 401.71 42719.34 88888.00 2024-06-07 22:28:30.000 159 21627.28 401.72 42719.38 47836.60 2024-06-07 22:28:31.000 159 21627.32 401.70 42719.38 88888.00 2024-06-07 22:28:32.000 159 21627.35 401.67 42719.39 88888.00 2024-06-07 22:28:33.000 159 21627.35 401.68 42719.37 88888.00 2024-06-07 22:28:34.000 159 21627.36 401.71 42719.30 88888.00 2024-06-07 22:28:35.000 159 21627.35 401.75 42719.24 47836.66 2024-06-07 22:28:36.000 159 21627.35 401.79 42719.27 88888.00 2024-06-07 22:28:37.000 159 21627.34 401.78 42719.28 88888.00 2024-06-07 22:28:38.000 159 21627.29 401.75 42719.29 88888.00 2024-06-07 22:28:39.000 159 21627.23 401.74 42719.34 88888.00 2024-06-07 22:28:40.000 159 21627.21 401.76 42719.36 47836.51 2024-06-07 22:28:41.000 159 21627.19 401.80 42719.33 88888.00 2024-06-07 22:28:42.000 159 21627.20 401.84 42719.31 88888.00 2024-06-07 22:28:43.000 159 21627.24 401.86 42719.28 88888.00 2024-06-07 22:28:44.000 159 21627.23 401.83 42719.24 88888.00 2024-06-07 22:28:45.000 159 21627.16 401.79 42719.26 47836.36 2024-06-07 22:28:46.000 159 21627.10 401.78 42719.29 88888.00 2024-06-07 22:28:47.000 159 21627.06 401.80 42719.29 88888.00 2024-06-07 22:28:48.000 159 21627.01 401.85 42719.29 88888.00 2024-06-07 22:28:49.000 159 21627.00 401.90 42719.30 88888.00 2024-06-07 22:28:50.000 159 21627.03 401.89 42719.29 47836.23 2024-06-07 22:28:51.000 159 21627.06 401.86 42719.25 88888.00 2024-06-07 22:28:52.000 159 21627.02 401.86 42719.24 88888.00 2024-06-07 22:28:53.000 159 21626.95 401.86 42719.24 88888.00 2024-06-07 22:28:54.000 159 21626.94 401.86 42719.20 88888.00 2024-06-07 22:28:55.000 159 21626.94 401.85 42719.15 47836.25 2024-06-07 22:28:56.000 159 21626.90 401.84 42719.18 88888.00 2024-06-07 22:28:57.000 159 21626.89 401.83 42719.22 88888.00 2024-06-07 22:28:58.000 159 21626.90 401.83 42719.21 88888.00 2024-06-07 22:28:59.000 159 21626.87 401.83 42719.18 88888.00 2024-06-07 22:29:00.000 159 21626.82 401.85 42719.18 47836.11 2024-06-07 22:29:01.000 159 21626.81 401.89 42719.20 88888.00 2024-06-07 22:29:02.000 159 21626.85 401.93 42719.23 88888.00 2024-06-07 22:29:03.000 159 21626.86 401.93 42719.25 88888.00 2024-06-07 22:29:04.000 159 21626.82 401.88 42719.23 88888.00 2024-06-07 22:29:05.000 159 21626.78 401.86 42719.21 47835.94 2024-06-07 22:29:06.000 159 21626.81 401.85 42719.24 88888.00 2024-06-07 22:29:07.000 159 21626.84 401.81 42719.30 88888.00 2024-06-07 22:29:08.000 159 21626.81 401.76 42719.29 88888.00 2024-06-07 22:29:09.000 159 21626.74 401.74 42719.23 88888.00 2024-06-07 22:29:10.000 159 21626.68 401.74 42719.17 47835.95 2024-06-07 22:29:11.000 159 21626.65 401.71 42719.16 88888.00 2024-06-07 22:29:12.000 159 21626.64 401.66 42719.16 88888.00 2024-06-07 22:29:13.000 159 21626.61 401.62 42719.14 88888.00 2024-06-07 22:29:14.000 159 21626.58 401.62 42719.11 88888.00 2024-06-07 22:29:15.000 159 21626.61 401.67 42719.06 47835.97 2024-06-07 22:29:16.000 159 21626.65 401.72 42718.99 88888.00 2024-06-07 22:29:17.000 159 21626.65 401.76 42718.98 88888.00 2024-06-07 22:29:18.000 159 21626.66 401.77 42719.05 88888.00 2024-06-07 22:29:19.000 159 21626.68 401.76 42719.09 88888.00 2024-06-07 22:29:20.000 159 21626.63 401.74 42719.03 47835.99 2024-06-07 22:29:21.000 159 21626.56 401.69 42718.98 88888.00 2024-06-07 22:29:22.000 159 21626.56 401.69 42719.01 88888.00 2024-06-07 22:29:23.000 159 21626.60 401.72 42719.05 88888.00 2024-06-07 22:29:24.000 159 21626.59 401.71 42719.05 88888.00 2024-06-07 22:29:25.000 159 21626.55 401.67 42719.04 47836.12 2024-06-07 22:29:26.000 159 21626.54 401.62 42719.00 88888.00 2024-06-07 22:29:27.000 159 21626.56 401.55 42718.95 88888.00 2024-06-07 22:29:28.000 159 21626.56 401.49 42718.93 88888.00 2024-06-07 22:29:29.000 159 21626.51 401.48 42718.93 88888.00 2024-06-07 22:29:30.000 159 21626.44 401.48 42718.93 47835.80 2024-06-07 22:29:31.000 159 21626.45 401.50 42718.95 88888.00 2024-06-07 22:29:32.000 159 21626.54 401.52 42718.98 88888.00 2024-06-07 22:29:33.000 159 21626.58 401.53 42719.01 88888.00 2024-06-07 22:29:34.000 159 21626.52 401.54 42719.00 88888.00 2024-06-07 22:29:35.000 159 21626.45 401.53 42718.98 47835.79 2024-06-07 22:29:36.000 159 21626.47 401.51 42718.98 88888.00 2024-06-07 22:29:37.000 159 21626.52 401.49 42718.93 88888.00 2024-06-07 22:29:38.000 159 21626.52 401.47 42718.86 88888.00 2024-06-07 22:29:39.000 159 21626.49 401.47 42718.88 88888.00 2024-06-07 22:29:40.000 159 21626.46 401.48 42718.94 47835.63 2024-06-07 22:29:41.000 159 21626.42 401.46 42718.93 88888.00 2024-06-07 22:29:42.000 159 21626.38 401.45 42718.90 88888.00 2024-06-07 22:29:43.000 159 21626.38 401.48 42718.86 88888.00 2024-06-07 22:29:44.000 159 21626.40 401.46 42718.79 88888.00 2024-06-07 22:29:45.000 159 21626.37 401.42 42718.77 47835.46 2024-06-07 22:29:46.000 159 21626.31 401.42 42718.81 88888.00 2024-06-07 22:29:47.000 159 21626.28 401.44 42718.81 88888.00 2024-06-07 22:29:48.000 159 21626.32 401.40 42718.75 88888.00 2024-06-07 22:29:49.000 159 21626.35 401.33 42718.71 88888.00 2024-06-07 22:29:50.000 159 21626.33 401.27 42718.72 47835.53 2024-06-07 22:29:51.000 159 21626.28 401.24 42718.74 88888.00 2024-06-07 22:29:52.000 159 21626.24 401.22 42718.74 88888.00 2024-06-07 22:29:53.000 159 21626.24 401.24 42718.71 88888.00 2024-06-07 22:29:54.000 159 21626.25 401.24 42718.67 88888.00 2024-06-07 22:29:55.000 159 21626.22 401.21 42718.66 99999.00 2024-06-07 22:29:56.000 159 21626.23 401.18 42718.66 99999.00 2024-06-07 22:29:57.000 159 21626.24 401.21 42718.63 99999.00 2024-06-07 22:29:58.000 159 21626.21 401.23 42718.60 99999.00 2024-06-07 22:29:59.000 159 21626.16 401.22 42718.57 99999.00 2024-06-07 22:30:00.000 159 21626.15 401.21 42718.57 47835.35 2024-06-07 22:30:01.000 159 21626.18 401.22 42718.58 88888.00 2024-06-07 22:30:02.000 159 21626.22 401.19 42718.56 88888.00 2024-06-07 22:30:03.000 159 21626.24 401.12 42718.52 88888.00 2024-06-07 22:30:04.000 159 21626.22 401.08 42718.52 88888.00 2024-06-07 22:30:05.000 159 21626.19 401.06 42718.55 47835.15 2024-06-07 22:30:06.000 159 21626.17 401.05 42718.54 88888.00 2024-06-07 22:30:07.000 159 21626.15 401.07 42718.54 88888.00 2024-06-07 22:30:08.000 159 21626.13 401.07 42718.55 88888.00 2024-06-07 22:30:09.000 159 21626.15 401.03 42718.56 88888.00 2024-06-07 22:30:10.000 159 21626.19 401.00 42718.53 47835.40 2024-06-07 22:30:11.000 159 21626.23 400.99 42718.49 88888.00 2024-06-07 22:30:12.000 159 21626.24 401.00 42718.48 88888.00 2024-06-07 22:30:13.000 159 21626.24 401.01 42718.48 88888.00 2024-06-07 22:30:14.000 159 21626.24 401.00 42718.46 88888.00 2024-06-07 22:30:15.000 159 21626.22 400.96 42718.43 47835.31 2024-06-07 22:30:16.000 159 21626.23 400.91 42718.38 88888.00 2024-06-07 22:30:17.000 159 21626.25 400.85 42718.34 88888.00 2024-06-07 22:30:18.000 159 21626.25 400.82 42718.36 88888.00 2024-06-07 22:30:19.000 159 21626.24 400.80 42718.37 88888.00 2024-06-07 22:30:20.000 159 21626.24 400.75 42718.32 47835.60 2024-06-07 22:30:21.000 159 21626.24 400.73 42718.29 88888.00 2024-06-07 22:30:22.000 159 21626.25 400.73 42718.31 88888.00 2024-06-07 22:30:23.000 159 21626.24 400.74 42718.31 88888.00 2024-06-07 22:30:24.000 159 21626.17 400.74 42718.31 88888.00 2024-06-07 22:30:25.000 159 21626.14 400.74 42718.32 47835.13 2024-06-07 22:30:26.000 159 21626.22 400.71 42718.32 88888.00 2024-06-07 22:30:27.000 159 21626.28 400.68 42718.29 88888.00 2024-06-07 22:30:28.000 159 21626.28 400.64 42718.23 88888.00 2024-06-07 22:30:29.000 159 21626.28 400.60 42718.20 88888.00 2024-06-07 22:30:30.000 159 21626.30 400.58 42718.20 47835.01 2024-06-07 22:30:31.000 159 21626.31 400.58 42718.15 88888.00 2024-06-07 22:30:32.000 159 21626.33 400.57 42718.09 88888.00 2024-06-07 22:30:33.000 159 21626.29 400.58 42718.10 88888.00 2024-06-07 22:30:34.000 159 21626.19 400.60 42718.15 88888.00 2024-06-07 22:30:35.000 159 21626.14 400.59 42718.17 47834.91 2024-06-07 22:30:36.000 159 21626.14 400.56 42718.14 88888.00 2024-06-07 22:30:37.000 159 21626.14 400.55 42718.09 88888.00 2024-06-07 22:30:38.000 159 21626.12 400.54 42718.07 88888.00 2024-06-07 22:30:39.000 159 21626.12 400.49 42718.07 88888.00 2024-06-07 22:30:40.000 159 21626.09 400.47 42718.07 47835.15 2024-06-07 22:30:41.000 159 21626.05 400.50 42718.06 88888.00 2024-06-07 22:30:42.000 159 21626.03 400.49 42718.02 88888.00 2024-06-07 22:30:43.000 159 21626.00 400.45 42717.98 88888.00 2024-06-07 22:30:44.000 159 21625.96 400.40 42717.95 88888.00 2024-06-07 22:30:45.000 159 21626.01 400.37 42717.91 47834.80 2024-06-07 22:30:46.000 159 21626.09 400.36 42717.86 88888.00 2024-06-07 22:30:47.000 159 21626.08 400.34 42717.84 88888.00 2024-06-07 22:30:48.000 159 21626.01 400.34 42717.89 88888.00 2024-06-07 22:30:49.000 159 21625.96 400.35 42717.95 88888.00 2024-06-07 22:30:50.000 159 21625.94 400.31 42717.94 47834.62 2024-06-07 22:30:51.000 159 21625.94 400.25 42717.91 88888.00 2024-06-07 22:30:52.000 159 21625.98 400.25 42717.89 88888.00 2024-06-07 22:30:53.000 159 21626.01 400.26 42717.90 88888.00 2024-06-07 22:30:54.000 159 21625.98 400.23 42717.88 88888.00 2024-06-07 22:30:55.000 159 21625.97 400.19 42717.84 47834.60 2024-06-07 22:30:56.000 159 21625.99 400.17 42717.83 88888.00 2024-06-07 22:30:57.000 159 21626.03 400.17 42717.83 88888.00 2024-06-07 22:30:58.000 159 21626.03 400.16 42717.80 88888.00 2024-06-07 22:30:59.000 159 21626.01 400.15 42717.77 88888.00 2024-06-07 22:31:00.000 159 21626.01 400.19 42717.77 47834.66 2024-06-07 22:31:01.000 159 21626.00 400.18 42717.75 88888.00 2024-06-07 22:31:02.000 159 21625.96 400.09 42717.68 88888.00 2024-06-07 22:31:03.000 159 21625.95 400.00 42717.63 88888.00 2024-06-07 22:31:04.000 159 21625.97 399.99 42717.66 88888.00 2024-06-07 22:31:05.000 159 21625.97 400.01 42717.68 47834.82 2024-06-07 22:31:06.000 159 21626.00 399.98 42717.64 88888.00 2024-06-07 22:31:07.000 159 21626.03 399.92 42717.62 88888.00 2024-06-07 22:31:08.000 159 21626.01 399.88 42717.65 88888.00 2024-06-07 22:31:09.000 159 21625.98 399.86 42717.67 88888.00 2024-06-07 22:31:10.000 159 21625.98 399.85 42717.69 47834.75 2024-06-07 22:31:11.000 159 21626.00 399.87 42717.66 88888.00 2024-06-07 22:31:12.000 159 21626.03 399.90 42717.63 88888.00 2024-06-07 22:31:13.000 159 21626.07 399.89 42717.62 88888.00 2024-06-07 22:31:14.000 159 21626.06 399.86 42717.62 88888.00 2024-06-07 22:31:15.000 159 21626.07 399.84 42717.60 47834.62 2024-06-07 22:31:16.000 159 21626.11 399.82 42717.55 88888.00 2024-06-07 22:31:17.000 159 21626.14 399.78 42717.51 88888.00 2024-06-07 22:31:18.000 159 21626.11 399.73 42717.48 88888.00 2024-06-07 22:31:19.000 159 21626.08 399.74 42717.48 88888.00 2024-06-07 22:31:20.000 159 21626.07 399.76 42717.50 47834.56 2024-06-07 22:31:21.000 159 21626.06 399.74 42717.50 88888.00 2024-06-07 22:31:22.000 159 21626.01 399.72 42717.48 88888.00 2024-06-07 22:31:23.000 159 21626.01 399.73 42717.44 88888.00 2024-06-07 22:31:24.000 159 21626.09 399.76 42717.43 88888.00 2024-06-07 22:31:25.000 159 21626.15 399.73 42717.43 47834.14 2024-06-07 22:31:26.000 159 21626.14 399.65 42717.40 88888.00 2024-06-07 22:31:27.000 159 21626.10 399.60 42717.36 88888.00 2024-06-07 22:31:28.000 159 21626.10 399.59 42717.34 88888.00 2024-06-07 22:31:29.000 159 21626.09 399.57 42717.31 88888.00 2024-06-07 22:31:30.000 159 21626.01 399.58 42717.31 47833.82 2024-06-07 22:31:31.000 159 21625.94 399.59 42717.34 88888.00 2024-06-07 22:31:32.000 159 21625.97 399.56 42717.33 88888.00 2024-06-07 22:31:33.000 159 21626.06 399.52 42717.28 88888.00 2024-06-07 22:31:34.000 159 21626.10 399.48 42717.22 88888.00 2024-06-07 22:31:35.000 159 21626.08 399.41 42717.18 47834.17 2024-06-07 22:31:36.000 159 21626.04 399.32 42717.14 88888.00 2024-06-07 22:31:37.000 159 21626.03 399.26 42717.11 88888.00 2024-06-07 22:31:38.000 159 21626.07 399.24 42717.09 88888.00 2024-06-07 22:31:39.000 159 21626.08 399.24 42717.11 88888.00 2024-06-07 22:31:40.000 159 21626.08 399.23 42717.14 47834.09 2024-06-07 22:31:41.000 159 21626.08 399.20 42717.13 88888.00 2024-06-07 22:31:42.000 159 21626.06 399.15 42717.12 88888.00 2024-06-07 22:31:43.000 159 21626.02 399.09 42717.14 88888.00 2024-06-07 22:31:44.000 159 21625.96 399.03 42717.16 88888.00 2024-06-07 22:31:45.000 159 21625.96 399.00 42717.14 47834.24 2024-06-07 22:31:46.000 159 21626.04 398.98 42717.12 88888.00 2024-06-07 22:31:47.000 159 21626.13 398.94 42717.09 88888.00 2024-06-07 22:31:48.000 159 21626.17 398.88 42717.03 88888.00 2024-06-07 22:31:49.000 159 21626.15 398.86 42716.94 88888.00 2024-06-07 22:31:50.000 159 21626.08 398.88 42716.90 47834.10 2024-06-07 22:31:51.000 159 21626.02 398.92 42716.90 88888.00 2024-06-07 22:31:52.000 159 21625.97 398.91 42716.92 88888.00 2024-06-07 22:31:53.000 159 21625.95 398.85 42716.93 88888.00 2024-06-07 22:31:54.000 159 21625.95 398.79 42716.95 88888.00 2024-06-07 22:31:55.000 159 21625.94 398.78 42716.96 47834.35 2024-06-07 22:31:56.000 159 21625.92 398.78 42716.91 88888.00 2024-06-07 22:31:57.000 159 21625.91 398.72 42716.85 88888.00 2024-06-07 22:31:58.000 159 21625.88 398.64 42716.81 88888.00 2024-06-07 22:31:59.000 159 21625.85 398.61 42716.75 88888.00 2024-06-07 22:32:00.000 159 21625.86 398.63 42716.73 47833.53 2024-06-07 22:32:01.000 159 21625.89 398.67 42716.77 88888.00 2024-06-07 22:32:02.000 159 21625.90 398.69 42716.79 88888.00 2024-06-07 22:32:03.000 159 21625.90 398.65 42716.80 88888.00 2024-06-07 22:32:04.000 159 21625.92 398.59 42716.80 88888.00 2024-06-07 22:32:05.000 159 21625.94 398.56 42716.75 47833.80 2024-06-07 22:32:06.000 159 21625.94 398.58 42716.69 88888.00 2024-06-07 22:32:07.000 159 21625.92 398.57 42716.66 88888.00 2024-06-07 22:32:08.000 159 21625.92 398.50 42716.61 88888.00 2024-06-07 22:32:09.000 159 21625.94 398.42 42716.57 88888.00 2024-06-07 22:32:10.000 159 21625.95 398.38 42716.58 47833.22 2024-06-07 22:32:11.000 159 21625.93 398.36 42716.61 88888.00 2024-06-07 22:32:12.000 159 21625.91 398.37 42716.65 88888.00 2024-06-07 22:32:13.000 159 21625.91 398.41 42716.66 88888.00 2024-06-07 22:32:14.000 159 21625.92 398.42 42716.64 88888.00 2024-06-07 22:32:15.000 159 21625.90 398.36 42716.61 47833.29 2024-06-07 22:32:16.000 159 21625.88 398.29 42716.57 88888.00 2024-06-07 22:32:17.000 159 21625.87 398.26 42716.54 88888.00 2024-06-07 22:32:18.000 159 21625.87 398.27 42716.49 88888.00 2024-06-07 22:32:19.000 159 21625.86 398.26 42716.42 88888.00 2024-06-07 22:32:20.000 159 21625.82 398.24 42716.39 47833.56 2024-06-07 22:32:21.000 159 21625.79 398.21 42716.41 88888.00 2024-06-07 22:32:22.000 159 21625.81 398.16 42716.41 88888.00 2024-06-07 22:32:23.000 159 21625.83 398.13 42716.40 88888.00 2024-06-07 22:32:24.000 159 21625.82 398.13 42716.41 88888.00 2024-06-07 22:32:25.000 159 21625.82 398.11 42716.40 47833.37 2024-06-07 22:32:26.000 159 21625.87 398.07 42716.34 88888.00 2024-06-07 22:32:27.000 159 21625.91 398.06 42716.29 88888.00 2024-06-07 22:32:28.000 159 21625.90 398.10 42716.29 88888.00 2024-06-07 22:32:29.000 159 21625.90 398.13 42716.32 88888.00 2024-06-07 22:32:30.000 159 21625.94 398.12 42716.31 47833.31 2024-06-07 22:32:31.000 159 21625.97 398.08 42716.29 88888.00 2024-06-07 22:32:32.000 159 21626.00 398.06 42716.29 88888.00 2024-06-07 22:32:33.000 159 21626.02 398.03 42716.27 88888.00 2024-06-07 22:32:34.000 159 21626.02 397.98 42716.25 88888.00 2024-06-07 22:32:35.000 159 21625.99 397.94 42716.21 47833.17 2024-06-07 22:32:36.000 159 21625.94 397.91 42716.17 88888.00 2024-06-07 22:32:37.000 159 21625.91 397.92 42716.15 88888.00 2024-06-07 22:32:38.000 159 21625.88 397.98 42716.18 88888.00 2024-06-07 22:32:39.000 159 21625.89 398.02 42716.22 88888.00 2024-06-07 22:32:40.000 159 21625.95 397.98 42716.23 47832.95 2024-06-07 22:32:41.000 159 21625.96 397.92 42716.22 88888.00 2024-06-07 22:32:42.000 159 21625.93 397.91 42716.22 88888.00 2024-06-07 22:32:43.000 159 21625.95 397.90 42716.23 88888.00 2024-06-07 22:32:44.000 159 21625.99 397.83 42716.21 88888.00 2024-06-07 22:32:45.000 159 21626.02 397.75 42716.16 47833.16 2024-06-07 22:32:46.000 159 21626.00 397.74 42716.11 88888.00 2024-06-07 22:32:47.000 159 21625.96 397.77 42716.08 88888.00 2024-06-07 22:32:48.000 159 21625.92 397.81 42716.09 88888.00 2024-06-07 22:32:49.000 159 21625.90 397.78 42716.05 88888.00 2024-06-07 22:32:50.000 159 21625.90 397.73 42716.00 47833.25 2024-06-07 22:32:51.000 159 21625.92 397.72 42716.03 88888.00 2024-06-07 22:32:52.000 159 21625.90 397.71 42716.08 88888.00 2024-06-07 22:32:53.000 159 21625.85 397.69 42716.07 88888.00 2024-06-07 22:32:54.000 159 21625.83 397.66 42716.05 88888.00 2024-06-07 22:32:55.000 159 21625.85 397.64 42716.04 47833.04 2024-06-07 22:32:56.000 159 21625.86 397.60 42716.02 88888.00 2024-06-07 22:32:57.000 159 21625.84 397.56 42715.97 88888.00 2024-06-07 22:32:58.000 159 21625.85 397.55 42715.96 88888.00 2024-06-07 22:32:59.000 159 21625.90 397.55 42716.01 88888.00 2024-06-07 22:33:00.000 159 21625.93 397.53 42716.02 47833.30 2024-06-07 22:33:01.000 159 21625.91 397.51 42715.97 88888.00 2024-06-07 22:33:02.000 159 21625.87 397.52 42715.91 88888.00 2024-06-07 22:33:03.000 159 21625.88 397.52 42715.86 88888.00 2024-06-07 22:33:04.000 159 21625.90 397.52 42715.82 88888.00 2024-06-07 22:33:05.000 159 21625.84 397.55 42715.83 47832.80 2024-06-07 22:33:06.000 159 21625.74 397.54 42715.86 88888.00 2024-06-07 22:33:07.000 159 21625.72 397.51 42715.88 88888.00 2024-06-07 22:33:08.000 159 21625.74 397.51 42715.88 88888.00 2024-06-07 22:33:09.000 159 21625.76 397.52 42715.89 88888.00 2024-06-07 22:33:10.000 159 21625.77 397.50 42715.91 47832.96 2024-06-07 22:33:11.000 159 21625.77 397.47 42715.87 88888.00 2024-06-07 22:33:12.000 159 21625.78 397.43 42715.81 88888.00 2024-06-07 22:33:13.000 159 21625.78 397.43 42715.79 88888.00 2024-06-07 22:33:14.000 159 21625.77 397.45 42715.76 88888.00 2024-06-07 22:33:15.000 159 21625.78 397.41 42715.73 47832.84 2024-06-07 22:33:16.000 159 21625.80 397.32 42715.73 88888.00 2024-06-07 22:33:17.000 159 21625.78 397.26 42715.75 88888.00 2024-06-07 22:33:18.000 159 21625.74 397.27 42715.77 88888.00 2024-06-07 22:33:19.000 159 21625.78 397.25 42715.72 88888.00 2024-06-07 22:33:20.000 159 21625.84 397.19 42715.66 47833.04 2024-06-07 22:33:21.000 159 21625.82 397.12 42715.68 88888.00 2024-06-07 22:33:22.000 159 21625.77 397.11 42715.74 88888.00 2024-06-07 22:33:23.000 159 21625.79 397.13 42715.76 88888.00 2024-06-07 22:33:24.000 159 21625.85 397.12 42715.71 88888.00 2024-06-07 22:33:25.000 159 21625.85 397.09 42715.67 47832.86 2024-06-07 22:33:26.000 159 21625.81 397.08 42715.68 88888.00 2024-06-07 22:33:27.000 159 21625.77 397.07 42715.69 88888.00 2024-06-07 22:33:28.000 159 21625.83 397.03 42715.66 88888.00 2024-06-07 22:33:29.000 159 21625.91 397.03 42715.66 88888.00 2024-06-07 22:33:30.000 159 21625.92 397.05 42715.68 47832.57 2024-06-07 22:33:31.000 159 21625.89 397.01 42715.68 88888.00 2024-06-07 22:33:32.000 159 21625.88 396.95 42715.68 88888.00 2024-06-07 22:33:33.000 159 21625.90 396.92 42715.68 88888.00 2024-06-07 22:33:34.000 159 21625.90 396.91 42715.66 88888.00 2024-06-07 22:33:35.000 159 21625.85 396.91 42715.64 47832.45 2024-06-07 22:33:36.000 159 21625.78 396.91 42715.66 88888.00 2024-06-07 22:33:37.000 159 21625.75 396.87 42715.69 88888.00 2024-06-07 22:33:38.000 159 21625.76 396.86 42715.73 88888.00 2024-06-07 22:33:39.000 159 21625.77 396.85 42715.73 88888.00 2024-06-07 22:33:40.000 159 21625.82 396.82 42715.69 47832.63 2024-06-07 22:33:41.000 159 21625.85 396.79 42715.67 88888.00 2024-06-07 22:33:42.000 159 21625.79 396.77 42715.64 88888.00 2024-06-07 22:33:43.000 159 21625.72 396.79 42715.59 88888.00 2024-06-07 22:33:44.000 159 21625.74 396.79 42715.54 88888.00 2024-06-07 22:33:45.000 159 21625.76 396.76 42715.56 47832.78 2024-06-07 22:33:46.000 159 21625.73 396.76 42715.62 88888.00 2024-06-07 22:33:47.000 159 21625.71 396.77 42715.64 88888.00 2024-06-07 22:33:48.000 159 21625.76 396.76 42715.63 88888.00 2024-06-07 22:33:49.000 159 21625.80 396.74 42715.64 88888.00 2024-06-07 22:33:50.000 159 21625.79 396.71 42715.65 47832.71 2024-06-07 22:33:51.000 159 21625.81 396.68 42715.62 88888.00 2024-06-07 22:33:52.000 159 21625.85 396.63 42715.59 88888.00 2024-06-07 22:33:53.000 159 21625.90 396.61 42715.58 88888.00 2024-06-07 22:33:54.000 159 21625.95 396.64 42715.55 88888.00 2024-06-07 22:33:55.000 159 21625.95 396.70 42715.53 47832.58 2024-06-07 22:33:56.000 159 21625.93 396.71 42715.53 88888.00 2024-06-07 22:33:57.000 159 21625.94 396.66 42715.50 88888.00 2024-06-07 22:33:58.000 159 21625.94 396.61 42715.48 88888.00 2024-06-07 22:33:59.000 159 21625.92 396.59 42715.48 88888.00 2024-06-07 22:34:00.000 159 21625.92 396.60 42715.47 47832.44 2024-06-07 22:34:01.000 159 21625.94 396.63 42715.44 88888.00 2024-06-07 22:34:02.000 159 21625.97 396.65 42715.45 88888.00 2024-06-07 22:34:03.000 159 21625.95 396.60 42715.52 88888.00 2024-06-07 22:34:04.000 159 21625.91 396.54 42715.54 88888.00 2024-06-07 22:34:05.000 159 21625.93 396.54 42715.48 99999.00 2024-06-07 22:34:06.000 159 21625.98 396.58 42715.43 99999.00 2024-06-07 22:34:07.000 159 21625.98 396.58 42715.44 99999.00 2024-06-07 22:34:08.000 159 21625.94 396.57 42715.45 99999.00 2024-06-07 22:34:09.000 159 21625.90 396.56 42715.46 99999.00 2024-06-07 22:34:10.000 159 21625.87 396.54 42715.43 47832.07 2024-06-07 22:34:11.000 159 21625.83 396.54 42715.40 88888.00 2024-06-07 22:34:12.000 159 21625.83 396.54 42715.39 88888.00 2024-06-07 22:34:13.000 159 21625.90 396.49 42715.38 88888.00 2024-06-07 22:34:14.000 159 21625.96 396.42 42715.34 88888.00 2024-06-07 22:34:15.000 159 21625.94 396.39 42715.33 47832.51 2024-06-07 22:34:16.000 159 21625.89 396.40 42715.33 88888.00 2024-06-07 22:34:17.000 159 21625.89 396.42 42715.33 88888.00 2024-06-07 22:34:18.000 159 21625.99 396.41 42715.33 88888.00 2024-06-07 22:34:19.000 159 21626.05 396.38 42715.34 88888.00 2024-06-07 22:34:20.000 159 21626.03 396.38 42715.38 47832.39 2024-06-07 22:34:21.000 159 21626.03 396.39 42715.40 88888.00 2024-06-07 22:34:22.000 159 21626.08 396.38 42715.37 88888.00 2024-06-07 22:34:23.000 159 21626.07 396.33 42715.31 88888.00 2024-06-07 22:34:24.000 159 21626.06 396.27 42715.27 88888.00 2024-06-07 22:34:25.000 159 21626.09 396.26 42715.31 47832.36 2024-06-07 22:34:26.000 159 21626.10 396.31 42715.36 88888.00 2024-06-07 22:34:27.000 159 21626.07 396.38 42715.40 88888.00 2024-06-07 22:34:28.000 159 21626.02 396.45 42715.39 88888.00 2024-06-07 22:34:29.000 159 21626.00 396.48 42715.36 88888.00 2024-06-07 22:34:30.000 159 21626.06 396.45 42715.35 47832.44 2024-06-07 22:34:31.000 159 21626.09 396.43 42715.35 88888.00 2024-06-07 22:34:32.000 159 21626.06 396.41 42715.34 88888.00 2024-06-07 22:34:33.000 159 21626.04 396.39 42715.34 88888.00 2024-06-07 22:34:34.000 159 21626.07 396.40 42715.35 88888.00 2024-06-07 22:34:35.000 159 21626.07 396.44 42715.32 47832.60 2024-06-07 22:34:36.000 159 21626.03 396.47 42715.28 88888.00 2024-06-07 22:34:37.000 159 21625.97 396.47 42715.26 88888.00 2024-06-07 22:34:38.000 159 21625.96 396.48 42715.22 88888.00 2024-06-07 22:34:39.000 159 21626.02 396.51 42715.18 88888.00 2024-06-07 22:34:40.000 159 21626.07 396.50 42715.19 47832.12 2024-06-07 22:34:41.000 159 21626.06 396.48 42715.27 88888.00 2024-06-07 22:34:42.000 159 21626.07 396.47 42715.32 88888.00 2024-06-07 22:34:43.000 159 21626.06 396.45 42715.34 88888.00 2024-06-07 22:34:44.000 159 21626.03 396.44 42715.32 88888.00 2024-06-07 22:34:45.000 159 21625.99 396.44 42715.29 47832.64 2024-06-07 22:34:46.000 159 21625.99 396.43 42715.30 88888.00 2024-06-07 22:34:47.000 159 21626.05 396.41 42715.34 88888.00 2024-06-07 22:34:48.000 159 21626.11 396.38 42715.38 88888.00 2024-06-07 22:34:49.000 159 21626.11 396.36 42715.38 88888.00 2024-06-07 22:34:50.000 159 21626.10 396.34 42715.34 47832.65 2024-06-07 22:34:51.000 159 21626.12 396.35 42715.30 88888.00 2024-06-07 22:34:52.000 159 21626.13 396.38 42715.28 88888.00 2024-06-07 22:34:53.000 159 21626.16 396.36 42715.29 88888.00 2024-06-07 22:34:54.000 159 21626.18 396.33 42715.31 88888.00 2024-06-07 22:34:55.000 159 21626.18 396.33 42715.32 47832.37 2024-06-07 22:34:56.000 159 21626.19 396.35 42715.31 88888.00 2024-06-07 22:34:57.000 159 21626.20 396.32 42715.28 88888.00 2024-06-07 22:34:58.000 159 21626.23 396.23 42715.23 88888.00 2024-06-07 22:34:59.000 159 21626.26 396.15 42715.19 88888.00 2024-06-07 22:35:00.000 159 21626.25 396.18 42715.18 47832.29 2024-06-07 22:35:01.000 159 21626.22 396.30 42715.20 88888.00 2024-06-07 22:35:02.000 159 21626.22 396.38 42715.21 88888.00 2024-06-07 22:35:03.000 159 21626.28 396.36 42715.20 88888.00 2024-06-07 22:35:04.000 159 21626.32 396.30 42715.18 88888.00 2024-06-07 22:35:05.000 159 21626.31 396.29 42715.14 47832.28 2024-06-07 22:35:06.000 159 21626.31 396.31 42715.11 88888.00 2024-06-07 22:35:07.000 159 21626.34 396.31 42715.10 88888.00 2024-06-07 22:35:08.000 159 21626.39 396.31 42715.12 88888.00 2024-06-07 22:35:09.000 159 21626.42 396.31 42715.15 88888.00 2024-06-07 22:35:10.000 159 21626.41 396.33 42715.13 47832.69 2024-06-07 22:35:11.000 159 21626.40 396.42 42715.12 88888.00 2024-06-07 22:35:12.000 159 21626.43 396.47 42715.14 88888.00 2024-06-07 22:35:13.000 159 21626.50 396.44 42715.13 88888.00 2024-06-07 22:35:14.000 159 21626.56 396.39 42715.07 88888.00 2024-06-07 22:35:15.000 159 21626.56 396.36 42715.04 47832.43 2024-06-07 22:35:16.000 159 21626.52 396.36 42715.06 88888.00 2024-06-07 22:35:17.000 159 21626.49 396.35 42715.09 88888.00 2024-06-07 22:35:18.000 159 21626.50 396.33 42715.09 88888.00 2024-06-07 22:35:19.000 159 21626.52 396.36 42715.09 88888.00 2024-06-07 22:35:20.000 159 21626.54 396.41 42715.10 47832.07 2024-06-07 22:35:21.000 159 21626.55 396.40 42715.06 88888.00 2024-06-07 22:35:22.000 159 21626.57 396.40 42715.03 88888.00 2024-06-07 22:35:23.000 159 21626.58 396.41 42714.99 88888.00 2024-06-07 22:35:24.000 159 21626.56 396.40 42714.98 88888.00 2024-06-07 22:35:25.000 159 21626.53 396.42 42715.03 47832.53 2024-06-07 22:35:26.000 159 21626.51 396.46 42715.07 88888.00 2024-06-07 22:35:27.000 159 21626.52 396.47 42715.03 88888.00 2024-06-07 22:35:28.000 159 21626.54 396.47 42714.98 88888.00 2024-06-07 22:35:29.000 159 21626.56 396.47 42714.99 88888.00 2024-06-07 22:35:30.000 159 21626.58 396.45 42715.02 47832.27 2024-06-07 22:35:31.000 159 21626.61 396.47 42715.06 88888.00 2024-06-07 22:35:32.000 159 21626.63 396.53 42715.09 88888.00 2024-06-07 22:35:33.000 159 21626.66 396.58 42715.06 88888.00 2024-06-07 22:35:34.000 159 21626.69 396.60 42715.03 88888.00 2024-06-07 22:35:35.000 159 21626.71 396.56 42715.04 47832.28 2024-06-07 22:35:36.000 159 21626.72 396.51 42715.02 88888.00 2024-06-07 22:35:37.000 159 21626.73 396.48 42714.94 88888.00 2024-06-07 22:35:38.000 159 21626.74 396.46 42714.89 88888.00 2024-06-07 22:35:39.000 159 21626.73 396.48 42714.92 88888.00 2024-06-07 22:35:40.000 159 21626.72 396.49 42714.94 47832.58 2024-06-07 22:35:41.000 159 21626.71 396.43 42714.89 88888.00 2024-06-07 22:35:42.000 159 21626.71 396.42 42714.84 88888.00 2024-06-07 22:35:43.000 159 21626.69 396.46 42714.84 88888.00 2024-06-07 22:35:44.000 159 21626.64 396.50 42714.85 88888.00 2024-06-07 22:35:45.000 159 21626.63 396.53 42714.83 47832.49 2024-06-07 22:35:46.000 159 21626.64 396.53 42714.81 88888.00 2024-06-07 22:35:47.000 159 21626.66 396.50 42714.79 88888.00 2024-06-07 22:35:48.000 159 21626.72 396.49 42714.79 88888.00 2024-06-07 22:35:49.000 159 21626.83 396.51 42714.79 88888.00 2024-06-07 22:35:50.000 159 21626.90 396.52 42714.82 47832.19 2024-06-07 22:35:51.000 159 21626.87 396.51 42714.87 88888.00 2024-06-07 22:35:52.000 159 21626.83 396.49 42714.89 88888.00 2024-06-07 22:35:53.000 159 21626.84 396.49 42714.87 88888.00 2024-06-07 22:35:54.000 159 21626.89 396.50 42714.82 88888.00 2024-06-07 22:35:55.000 159 21626.87 396.52 42714.79 47832.30 2024-06-07 22:35:56.000 159 21626.83 396.53 42714.81 88888.00 2024-06-07 22:35:57.000 159 21626.82 396.49 42714.82 88888.00 2024-06-07 22:35:58.000 159 21626.85 396.46 42714.84 88888.00 2024-06-07 22:35:59.000 159 21626.85 396.44 42714.88 88888.00 2024-06-07 22:36:00.000 159 21626.81 396.45 42714.88 99999.00 2024-06-07 22:36:01.000 159 21626.78 396.50 42714.86 99999.00 2024-06-07 22:36:02.000 159 21626.81 396.54 42714.88 99999.00 2024-06-07 22:36:03.000 159 21626.84 396.53 42714.88 99999.00 2024-06-07 22:36:04.000 159 21626.81 396.53 42714.86 99999.00 2024-06-07 22:36:05.000 159 21626.81 396.56 42714.84 47832.38 2024-06-07 22:36:06.000 159 21626.87 396.58 42714.83 88888.00 2024-06-07 22:36:07.000 159 21626.90 396.57 42714.85 88888.00 2024-06-07 22:36:08.000 159 21626.85 396.57 42714.89 88888.00 2024-06-07 22:36:09.000 159 21626.84 396.60 42714.90 88888.00 2024-06-07 22:36:10.000 159 21626.87 396.62 42714.89 47832.13 2024-06-07 22:36:11.000 159 21626.89 396.64 42714.89 88888.00 2024-06-07 22:36:12.000 159 21626.88 396.68 42714.89 88888.00 2024-06-07 22:36:13.000 159 21626.85 396.69 42714.91 88888.00 2024-06-07 22:36:14.000 159 21626.82 396.67 42714.93 88888.00 2024-06-07 22:36:15.000 159 21626.83 396.63 42714.94 47832.49 2024-06-07 22:36:16.000 159 21626.90 396.62 42714.94 88888.00 2024-06-07 22:36:17.000 159 21626.96 396.63 42714.91 88888.00 2024-06-07 22:36:18.000 159 21626.99 396.65 42714.87 88888.00 2024-06-07 22:36:19.000 159 21627.02 396.65 42714.86 88888.00 2024-06-07 22:36:20.000 159 21627.05 396.65 42714.85 47832.64 2024-06-07 22:36:21.000 159 21627.06 396.64 42714.83 88888.00 2024-06-07 22:36:22.000 159 21627.06 396.62 42714.80 88888.00 2024-06-07 22:36:23.000 159 21627.03 396.61 42714.81 88888.00 2024-06-07 22:36:24.000 159 21627.00 396.62 42714.84 88888.00 2024-06-07 22:36:25.000 159 21627.02 396.65 42714.85 47832.61 2024-06-07 22:36:26.000 159 21627.09 396.67 42714.82 88888.00 2024-06-07 22:36:27.000 159 21627.14 396.64 42714.77 88888.00 2024-06-07 22:36:28.000 159 21627.11 396.60 42714.75 88888.00 2024-06-07 22:36:29.000 159 21627.11 396.61 42714.79 88888.00 2024-06-07 22:36:30.000 159 21627.15 396.66 42714.84 47832.51 2024-06-07 22:36:31.000 159 21627.20 396.70 42714.84 88888.00 2024-06-07 22:36:32.000 159 21627.23 396.71 42714.80 88888.00 2024-06-07 22:36:33.000 159 21627.26 396.69 42714.78 88888.00 2024-06-07 22:36:34.000 159 21627.29 396.69 42714.79 88888.00 2024-06-07 22:36:35.000 159 21627.29 396.68 42714.78 47833.02 2024-06-07 22:36:36.000 159 21627.23 396.64 42714.76 88888.00 2024-06-07 22:36:37.000 159 21627.17 396.67 42714.77 88888.00 2024-06-07 22:36:38.000 159 21627.20 396.74 42714.79 88888.00 2024-06-07 22:36:39.000 159 21627.31 396.75 42714.78 88888.00 2024-06-07 22:36:40.000 159 21627.35 396.73 42714.77 47832.55 2024-06-07 22:36:41.000 159 21627.32 396.72 42714.82 88888.00 2024-06-07 22:36:42.000 159 21627.32 396.74 42714.88 88888.00 2024-06-07 22:36:43.000 159 21627.38 396.76 42714.87 88888.00 2024-06-07 22:36:44.000 159 21627.40 396.78 42714.79 88888.00 2024-06-07 22:36:45.000 159 21627.39 396.78 42714.74 47832.47 2024-06-07 22:36:46.000 159 21627.38 396.78 42714.74 88888.00 2024-06-07 22:36:47.000 159 21627.41 396.79 42714.74 88888.00 2024-06-07 22:36:48.000 159 21627.47 396.78 42714.73 88888.00 2024-06-07 22:36:49.000 159 21627.52 396.75 42714.73 88888.00 2024-06-07 22:36:50.000 159 21627.57 396.74 42714.77 47832.64 2024-06-07 22:36:51.000 159 21627.60 396.76 42714.80 88888.00 2024-06-07 22:36:52.000 159 21627.60 396.80 42714.81 88888.00 2024-06-07 22:36:53.000 159 21627.58 396.81 42714.77 88888.00 2024-06-07 22:36:54.000 159 21627.59 396.81 42714.71 88888.00 2024-06-07 22:36:55.000 159 21627.63 396.81 42714.70 47832.62 2024-06-07 22:36:56.000 159 21627.65 396.85 42714.75 88888.00 2024-06-07 22:36:57.000 159 21627.66 396.90 42714.82 88888.00 2024-06-07 22:36:58.000 159 21627.69 396.89 42714.85 88888.00 2024-06-07 22:36:59.000 159 21627.74 396.84 42714.84 88888.00 2024-06-07 22:37:00.000 159 21627.77 396.80 42714.80 47833.08 2024-06-07 22:37:01.000 159 21627.78 396.76 42714.73 88888.00 2024-06-07 22:37:02.000 159 21627.76 396.72 42714.70 88888.00 2024-06-07 22:37:03.000 159 21627.74 396.72 42714.71 88888.00 2024-06-07 22:37:04.000 159 21627.79 396.74 42714.71 88888.00 2024-06-07 22:37:05.000 159 21627.87 396.74 42714.68 47832.74 2024-06-07 22:37:06.000 159 21627.90 396.74 42714.64 88888.00 2024-06-07 22:37:07.000 159 21627.92 396.77 42714.65 88888.00 2024-06-07 22:37:08.000 159 21627.97 396.79 42714.69 88888.00 2024-06-07 22:37:09.000 159 21627.99 396.78 42714.73 88888.00 2024-06-07 22:37:10.000 159 21627.98 396.74 42714.73 47832.82 2024-06-07 22:37:11.000 159 21627.96 396.71 42714.71 88888.00 2024-06-07 22:37:12.000 159 21627.97 396.73 42714.69 88888.00 2024-06-07 22:37:13.000 159 21628.03 396.74 42714.68 88888.00 2024-06-07 22:37:14.000 159 21628.09 396.74 42714.71 88888.00 2024-06-07 22:37:15.000 159 21628.10 396.73 42714.71 47832.95 2024-06-07 22:37:16.000 159 21628.08 396.73 42714.69 88888.00 2024-06-07 22:37:17.000 159 21628.03 396.72 42714.68 88888.00 2024-06-07 22:37:18.000 159 21627.98 396.68 42714.66 88888.00 2024-06-07 22:37:19.000 159 21627.96 396.62 42714.64 88888.00 2024-06-07 22:37:20.000 159 21627.97 396.60 42714.64 47832.80 2024-06-07 22:37:21.000 159 21628.03 396.60 42714.66 88888.00 2024-06-07 22:37:22.000 159 21628.10 396.64 42714.65 88888.00 2024-06-07 22:37:23.000 159 21628.13 396.70 42714.60 88888.00 2024-06-07 22:37:24.000 159 21628.14 396.73 42714.55 88888.00 2024-06-07 22:37:25.000 159 21628.18 396.72 42714.56 47833.07 2024-06-07 22:37:26.000 159 21628.23 396.68 42714.54 88888.00 2024-06-07 22:37:27.000 159 21628.22 396.65 42714.51 88888.00 2024-06-07 22:37:28.000 159 21628.18 396.69 42714.52 88888.00 2024-06-07 22:37:29.000 159 21628.20 396.73 42714.58 88888.00 2024-06-07 22:37:30.000 159 21628.25 396.74 42714.59 47833.04 2024-06-07 22:37:31.000 159 21628.24 396.72 42714.56 88888.00 2024-06-07 22:37:32.000 159 21628.22 396.70 42714.53 88888.00 2024-06-07 22:37:33.000 159 21628.27 396.67 42714.51 88888.00 2024-06-07 22:37:34.000 159 21628.32 396.62 42714.52 88888.00 2024-06-07 22:37:35.000 159 21628.34 396.58 42714.55 47832.80 2024-06-07 22:37:36.000 159 21628.32 396.58 42714.53 88888.00 2024-06-07 22:37:37.000 159 21628.27 396.62 42714.46 88888.00 2024-06-07 22:37:38.000 159 21628.24 396.69 42714.44 88888.00 2024-06-07 22:37:39.000 159 21628.26 396.76 42714.48 88888.00 2024-06-07 22:37:40.000 159 21628.31 396.81 42714.48 47833.05 2024-06-07 22:37:41.000 159 21628.35 396.81 42714.48 88888.00 2024-06-07 22:37:42.000 159 21628.34 396.79 42714.47 88888.00 2024-06-07 22:37:43.000 159 21628.31 396.76 42714.42 88888.00 2024-06-07 22:37:44.000 159 21628.32 396.72 42714.34 88888.00 2024-06-07 22:37:45.000 159 21628.32 396.69 42714.30 47833.05 2024-06-07 22:37:46.000 159 21628.30 396.70 42714.34 88888.00 2024-06-07 22:37:47.000 159 21628.30 396.71 42714.39 88888.00 2024-06-07 22:37:48.000 159 21628.33 396.73 42714.43 88888.00 2024-06-07 22:37:49.000 159 21628.38 396.74 42714.47 88888.00 2024-06-07 22:37:50.000 159 21628.40 396.72 42714.49 47832.72 2024-06-07 22:37:51.000 159 21628.36 396.70 42714.44 88888.00 2024-06-07 22:37:52.000 159 21628.29 396.73 42714.40 88888.00 2024-06-07 22:37:53.000 159 21628.30 396.76 42714.41 88888.00 2024-06-07 22:37:54.000 159 21628.40 396.75 42714.43 88888.00 2024-06-07 22:37:55.000 159 21628.50 396.73 42714.40 47832.64 2024-06-07 22:37:56.000 159 21628.53 396.75 42714.41 88888.00 2024-06-07 22:37:57.000 159 21628.55 396.78 42714.46 88888.00 2024-06-07 22:37:58.000 159 21628.61 396.75 42714.45 88888.00 2024-06-07 22:37:59.000 159 21628.67 396.69 42714.43 88888.00 2024-06-07 22:38:00.000 159 21628.67 396.68 42714.45 47832.79 2024-06-07 22:38:01.000 159 21628.66 396.70 42714.50 88888.00 2024-06-07 22:38:02.000 159 21628.68 396.70 42714.50 88888.00 2024-06-07 22:38:03.000 159 21628.68 396.69 42714.48 88888.00 2024-06-07 22:38:04.000 159 21628.65 396.69 42714.47 88888.00 2024-06-07 22:38:05.000 159 21628.65 396.67 42714.47 47833.15 2024-06-07 22:38:06.000 159 21628.68 396.65 42714.44 88888.00 2024-06-07 22:38:07.000 159 21628.70 396.66 42714.38 88888.00 2024-06-07 22:38:08.000 159 21628.70 396.71 42714.33 88888.00 2024-06-07 22:38:09.000 159 21628.70 396.72 42714.34 88888.00 2024-06-07 22:38:10.000 159 21628.70 396.68 42714.33 47833.05 2024-06-07 22:38:11.000 159 21628.72 396.65 42714.33 88888.00 2024-06-07 22:38:12.000 159 21628.73 396.66 42714.37 88888.00 2024-06-07 22:38:13.000 159 21628.80 396.68 42714.41 88888.00 2024-06-07 22:38:14.000 159 21628.92 396.72 42714.43 88888.00 2024-06-07 22:38:15.000 159 21628.96 396.75 42714.41 47832.78 2024-06-07 22:38:16.000 159 21628.92 396.77 42714.34 88888.00 2024-06-07 22:38:17.000 159 21628.84 396.79 42714.34 88888.00 2024-06-07 22:38:18.000 159 21628.77 396.81 42714.41 88888.00 2024-06-07 22:38:19.000 159 21628.78 396.83 42714.41 88888.00 2024-06-07 22:38:20.000 159 21628.82 396.85 42714.38 47832.58 2024-06-07 22:38:21.000 159 21628.80 396.87 42714.43 88888.00 2024-06-07 22:38:22.000 159 21628.78 396.88 42714.45 88888.00 2024-06-07 22:38:23.000 159 21628.77 396.87 42714.43 88888.00 2024-06-07 22:38:24.000 159 21628.75 396.87 42714.41 88888.00 2024-06-07 22:38:25.000 159 21628.74 396.86 42714.39 47832.92 2024-06-07 22:38:26.000 159 21628.77 396.82 42714.37 88888.00 2024-06-07 22:38:27.000 159 21628.79 396.78 42714.37 88888.00 2024-06-07 22:38:28.000 159 21628.79 396.76 42714.39 88888.00 2024-06-07 22:38:29.000 159 21628.78 396.77 42714.46 88888.00 2024-06-07 22:38:30.000 159 21628.73 396.79 42714.52 47832.52 2024-06-07 22:38:31.000 159 21628.70 396.81 42714.50 88888.00 2024-06-07 22:38:32.000 159 21628.75 396.80 42714.39 88888.00 2024-06-07 22:38:33.000 159 21628.81 396.76 42714.31 88888.00 2024-06-07 22:38:34.000 159 21628.84 396.73 42714.29 88888.00 2024-06-07 22:38:35.000 159 21628.87 396.75 42714.29 47833.20 2024-06-07 22:38:36.000 159 21628.92 396.74 42714.28 88888.00 2024-06-07 22:38:37.000 159 21628.95 396.69 42714.32 88888.00 2024-06-07 22:38:38.000 159 21628.94 396.68 42714.39 88888.00 2024-06-07 22:38:39.000 159 21628.92 396.72 42714.41 88888.00 2024-06-07 22:38:40.000 159 21628.92 396.72 42714.41 47832.69 2024-06-07 22:38:41.000 159 21628.92 396.65 42714.38 88888.00 2024-06-07 22:38:42.000 159 21628.92 396.57 42714.33 88888.00 2024-06-07 22:38:43.000 159 21628.96 396.56 42714.27 88888.00 2024-06-07 22:38:44.000 159 21629.01 396.61 42714.23 88888.00 2024-06-07 22:38:45.000 159 21629.02 396.67 42714.27 47833.07 2024-06-07 22:38:46.000 159 21628.97 396.67 42714.34 88888.00 2024-06-07 22:38:47.000 159 21628.98 396.65 42714.34 88888.00 2024-06-07 22:38:48.000 159 21629.09 396.68 42714.29 88888.00 2024-06-07 22:38:49.000 159 21629.15 396.70 42714.27 88888.00 2024-06-07 22:38:50.000 159 21629.13 396.66 42714.29 47832.88 2024-06-07 22:38:51.000 159 21629.15 396.61 42714.31 88888.00 2024-06-07 22:38:52.000 159 21629.21 396.59 42714.32 88888.00 2024-06-07 22:38:53.000 159 21629.22 396.57 42714.27 88888.00 2024-06-07 22:38:54.000 159 21629.20 396.55 42714.22 88888.00 2024-06-07 22:38:55.000 159 21629.21 396.57 42714.21 47832.99 2024-06-07 22:38:56.000 159 21629.23 396.58 42714.19 88888.00 2024-06-07 22:38:57.000 159 21629.24 396.60 42714.17 88888.00 2024-06-07 22:38:58.000 159 21629.25 396.62 42714.17 88888.00 2024-06-07 22:38:59.000 159 21629.29 396.63 42714.19 88888.00 2024-06-07 22:39:00.000 159 21629.33 396.63 42714.18 47833.19 2024-06-07 22:39:01.000 159 21629.35 396.62 42714.18 88888.00 2024-06-07 22:39:02.000 159 21629.35 396.62 42714.20 88888.00 2024-06-07 22:39:03.000 159 21629.36 396.64 42714.25 88888.00 2024-06-07 22:39:04.000 159 21629.38 396.66 42714.30 88888.00 2024-06-07 22:39:05.000 159 21629.35 396.68 42714.30 47833.58 2024-06-07 22:39:06.000 159 21629.32 396.65 42714.23 88888.00 2024-06-07 22:39:07.000 159 21629.31 396.59 42714.14 88888.00 2024-06-07 22:39:08.000 159 21629.31 396.55 42714.06 88888.00 2024-06-07 22:39:09.000 159 21629.31 396.57 42714.05 88888.00 2024-06-07 22:39:10.000 159 21629.32 396.61 42714.13 47832.87 2024-06-07 22:39:11.000 159 21629.37 396.61 42714.18 88888.00 2024-06-07 22:39:12.000 159 21629.42 396.56 42714.16 88888.00 2024-06-07 22:39:13.000 159 21629.42 396.51 42714.14 88888.00 2024-06-07 22:39:14.000 159 21629.41 396.48 42714.13 88888.00 2024-06-07 22:39:15.000 159 21629.41 396.45 42714.07 47832.54 2024-06-07 22:39:16.000 159 21629.46 396.46 42714.02 88888.00 2024-06-07 22:39:17.000 159 21629.51 396.47 42714.03 88888.00 2024-06-07 22:39:18.000 159 21629.52 396.41 42714.06 88888.00 2024-06-07 22:39:19.000 159 21629.52 396.35 42714.06 88888.00 2024-06-07 22:39:20.000 159 21629.55 396.35 42714.05 47832.87 2024-06-07 22:39:21.000 159 21629.60 396.40 42714.04 88888.00 2024-06-07 22:39:22.000 159 21629.62 396.41 42714.02 88888.00 2024-06-07 22:39:23.000 159 21629.65 396.39 42713.96 88888.00 2024-06-07 22:39:24.000 159 21629.66 396.41 42713.93 88888.00 2024-06-07 22:39:25.000 159 21629.66 396.46 42713.99 47832.84 2024-06-07 22:39:26.000 159 21629.66 396.47 42714.06 88888.00 2024-06-07 22:39:27.000 159 21629.69 396.43 42714.05 88888.00 2024-06-07 22:39:28.000 159 21629.72 396.38 42714.01 88888.00 2024-06-07 22:39:29.000 159 21629.67 396.36 42714.00 88888.00 2024-06-07 22:39:30.000 159 21629.60 396.33 42713.98 47833.08 2024-06-07 22:39:31.000 159 21629.57 396.27 42713.91 88888.00 2024-06-07 22:39:32.000 159 21629.59 396.22 42713.87 88888.00 2024-06-07 22:39:33.000 159 21629.65 396.18 42713.90 88888.00 2024-06-07 22:39:34.000 159 21629.69 396.18 42713.98 88888.00 2024-06-07 22:39:35.000 159 21629.69 396.23 42714.03 47832.74 2024-06-07 22:39:36.000 159 21629.71 396.26 42714.02 88888.00 2024-06-07 22:39:37.000 159 21629.78 396.23 42713.98 88888.00 2024-06-07 22:39:38.000 159 21629.82 396.18 42714.01 88888.00 2024-06-07 22:39:39.000 159 21629.79 396.14 42714.02 88888.00 2024-06-07 22:39:40.000 159 21629.77 396.09 42713.96 47832.88 2024-06-07 22:39:41.000 159 21629.79 396.03 42713.91 88888.00 2024-06-07 22:39:42.000 159 21629.84 396.02 42713.89 88888.00 2024-06-07 22:39:43.000 159 21629.87 396.03 42713.89 88888.00 2024-06-07 22:39:44.000 159 21629.88 396.05 42713.91 88888.00 2024-06-07 22:39:45.000 159 21629.91 396.07 42713.93 47833.24 2024-06-07 22:39:46.000 159 21629.93 396.06 42713.93 88888.00 2024-06-07 22:39:47.000 159 21629.88 396.03 42713.91 88888.00 2024-06-07 22:39:48.000 159 21629.84 396.00 42713.88 88888.00 2024-06-07 22:39:49.000 159 21629.86 396.02 42713.88 88888.00 2024-06-07 22:39:50.000 159 21629.90 396.01 42713.88 47832.56 2024-06-07 22:39:51.000 159 21629.91 395.98 42713.89 88888.00 2024-06-07 22:39:52.000 159 21629.94 395.95 42713.88 88888.00 2024-06-07 22:39:53.000 159 21630.03 395.90 42713.86 88888.00 2024-06-07 22:39:54.000 159 21630.11 395.84 42713.84 88888.00 2024-06-07 22:39:55.000 159 21630.09 395.78 42713.82 47832.98 2024-06-07 22:39:56.000 159 21630.03 395.72 42713.78 88888.00 2024-06-07 22:39:57.000 159 21630.02 395.71 42713.76 88888.00 2024-06-07 22:39:58.000 159 21630.07 395.75 42713.78 88888.00 2024-06-07 22:39:59.000 159 21630.15 395.82 42713.79 88888.00 2024-06-07 22:40:00.000 159 21630.17 395.84 42713.79 47832.91 2024-06-07 22:40:01.000 159 21630.14 395.78 42713.75 88888.00 2024-06-07 22:40:02.000 159 21630.17 395.71 42713.72 88888.00 2024-06-07 22:40:03.000 159 21630.20 395.70 42713.69 88888.00 2024-06-07 22:40:04.000 159 21630.17 395.72 42713.69 88888.00 2024-06-07 22:40:05.000 159 21630.13 395.71 42713.69 47833.18 2024-06-07 22:40:06.000 159 21630.15 395.70 42713.68 88888.00 2024-06-07 22:40:07.000 159 21630.21 395.69 42713.66 88888.00 2024-06-07 22:40:08.000 159 21630.24 395.68 42713.65 88888.00 2024-06-07 22:40:09.000 159 21630.22 395.67 42713.64 88888.00 2024-06-07 22:40:10.000 159 21630.24 395.66 42713.64 47832.96 2024-06-07 22:40:11.000 159 21630.32 395.68 42713.64 88888.00 2024-06-07 22:40:12.000 159 21630.34 395.68 42713.63 88888.00 2024-06-07 22:40:13.000 159 21630.29 395.62 42713.58 88888.00 2024-06-07 22:40:14.000 159 21630.26 395.56 42713.56 88888.00 2024-06-07 22:40:15.000 159 21630.28 395.56 42713.56 47832.83 2024-06-07 22:40:16.000 159 21630.32 395.59 42713.56 88888.00 2024-06-07 22:40:17.000 159 21630.34 395.64 42713.61 88888.00 2024-06-07 22:40:18.000 159 21630.35 395.66 42713.68 88888.00 2024-06-07 22:40:19.000 159 21630.38 395.65 42713.71 88888.00 2024-06-07 22:40:20.000 159 21630.39 395.67 42713.69 47832.92 2024-06-07 22:40:21.000 159 21630.36 395.66 42713.61 88888.00 2024-06-07 22:40:22.000 159 21630.34 395.58 42713.55 88888.00 2024-06-07 22:40:23.000 159 21630.31 395.50 42713.53 88888.00 2024-06-07 22:40:24.000 159 21630.30 395.48 42713.54 88888.00 2024-06-07 22:40:25.000 159 21630.35 395.50 42713.56 47833.04 2024-06-07 22:40:26.000 159 21630.38 395.50 42713.55 88888.00 2024-06-07 22:40:27.000 159 21630.38 395.49 42713.53 88888.00 2024-06-07 22:40:28.000 159 21630.39 395.50 42713.53 88888.00 2024-06-07 22:40:29.000 159 21630.40 395.47 42713.51 88888.00 2024-06-07 22:40:30.000 159 21630.39 395.41 42713.44 47833.07 2024-06-07 22:40:31.000 159 21630.36 395.38 42713.41 88888.00 2024-06-07 22:40:32.000 159 21630.31 395.38 42713.46 88888.00 2024-06-07 22:40:33.000 159 21630.29 395.38 42713.54 88888.00 2024-06-07 22:40:34.000 159 21630.31 395.36 42713.57 88888.00 2024-06-07 22:40:35.000 159 21630.36 395.34 42713.57 47832.95 2024-06-07 22:40:36.000 159 21630.36 395.34 42713.55 88888.00 2024-06-07 22:40:37.000 159 21630.33 395.31 42713.47 88888.00 2024-06-07 22:40:38.000 159 21630.33 395.24 42713.40 88888.00 2024-06-07 22:40:39.000 159 21630.34 395.21 42713.38 88888.00 2024-06-07 22:40:40.000 159 21630.36 395.26 42713.41 47832.75 2024-06-07 22:40:41.000 159 21630.41 395.33 42713.43 88888.00 2024-06-07 22:40:42.000 159 21630.47 395.38 42713.40 88888.00 2024-06-07 22:40:43.000 159 21630.49 395.41 42713.38 88888.00 2024-06-07 22:40:44.000 159 21630.50 395.40 42713.37 88888.00 2024-06-07 22:40:45.000 159 21630.51 395.29 42713.34 47832.51 2024-06-07 22:40:46.000 159 21630.51 395.17 42713.31 88888.00 2024-06-07 22:40:47.000 159 21630.51 395.15 42713.31 88888.00 2024-06-07 22:40:48.000 159 21630.49 395.20 42713.31 88888.00 2024-06-07 22:40:49.000 159 21630.45 395.22 42713.30 88888.00 2024-06-07 22:40:50.000 159 21630.44 395.20 42713.34 47832.55 2024-06-07 22:40:51.000 159 21630.46 395.18 42713.38 88888.00 2024-06-07 22:40:52.000 159 21630.52 395.17 42713.36 88888.00 2024-06-07 22:40:53.000 159 21630.58 395.16 42713.33 88888.00 2024-06-07 22:40:54.000 159 21630.56 395.17 42713.31 88888.00 2024-06-07 22:40:55.000 159 21630.52 395.18 42713.27 47832.90 2024-06-07 22:40:56.000 159 21630.53 395.14 42713.24 88888.00 2024-06-07 22:40:57.000 159 21630.58 395.06 42713.23 88888.00 2024-06-07 22:40:58.000 159 21630.62 395.00 42713.24 88888.00 2024-06-07 22:40:59.000 159 21630.67 395.03 42713.26 88888.00 2024-06-07 22:41:00.000 159 21630.69 395.11 42713.26 47832.91 2024-06-07 22:41:01.000 159 21630.66 395.13 42713.24 88888.00 2024-06-07 22:41:02.000 159 21630.63 395.08 42713.23 88888.00 2024-06-07 22:41:03.000 159 21630.64 395.00 42713.27 88888.00 2024-06-07 22:41:04.000 159 21630.68 394.97 42713.33 88888.00 2024-06-07 22:41:05.000 159 21630.72 394.97 42713.32 47832.79 2024-06-07 22:41:06.000 159 21630.73 395.00 42713.30 88888.00 2024-06-07 22:41:07.000 159 21630.71 395.03 42713.31 88888.00 2024-06-07 22:41:08.000 159 21630.74 395.02 42713.33 88888.00 2024-06-07 22:41:09.000 159 21630.81 394.99 42713.31 88888.00 2024-06-07 22:41:10.000 159 21630.80 394.94 42713.24 47832.81 2024-06-07 22:41:11.000 159 21630.77 394.90 42713.21 88888.00 2024-06-07 22:41:12.000 159 21630.78 394.87 42713.27 88888.00 2024-06-07 22:41:13.000 159 21630.83 394.84 42713.31 88888.00 2024-06-07 22:41:14.000 159 21630.85 394.84 42713.29 88888.00 2024-06-07 22:41:15.000 159 21630.82 394.87 42713.27 47832.38 2024-06-07 22:41:16.000 159 21630.79 394.87 42713.29 88888.00 2024-06-07 22:41:17.000 159 21630.81 394.85 42713.32 88888.00 2024-06-07 22:41:18.000 159 21630.80 394.83 42713.29 88888.00 2024-06-07 22:41:19.000 159 21630.72 394.86 42713.22 88888.00 2024-06-07 22:41:20.000 159 21630.65 394.91 42713.21 47832.90 2024-06-07 22:41:21.000 159 21630.66 394.90 42713.21 88888.00 2024-06-07 22:41:22.000 159 21630.69 394.87 42713.21 88888.00 2024-06-07 22:41:23.000 159 21630.71 394.89 42713.25 88888.00 2024-06-07 22:41:24.000 159 21630.74 394.92 42713.29 88888.00 2024-06-07 22:41:25.000 159 21630.78 394.94 42713.29 47833.37 2024-06-07 22:41:26.000 159 21630.79 394.95 42713.31 88888.00 2024-06-07 22:41:27.000 159 21630.78 394.93 42713.32 88888.00 2024-06-07 22:41:28.000 159 21630.76 394.87 42713.29 88888.00 2024-06-07 22:41:29.000 159 21630.71 394.79 42713.22 88888.00 2024-06-07 22:41:30.000 159 21630.68 394.74 42713.20 47832.67 2024-06-07 22:41:31.000 159 21630.70 394.78 42713.24 88888.00 2024-06-07 22:41:32.000 159 21630.74 394.81 42713.26 88888.00 2024-06-07 22:41:33.000 159 21630.78 394.79 42713.21 88888.00 2024-06-07 22:41:34.000 159 21630.81 394.75 42713.16 88888.00 2024-06-07 22:41:35.000 159 21630.78 394.75 42713.18 47832.52 2024-06-07 22:41:36.000 159 21630.72 394.79 42713.22 88888.00 2024-06-07 22:41:37.000 159 21630.68 394.78 42713.23 88888.00 2024-06-07 22:41:38.000 159 21630.68 394.72 42713.20 88888.00 2024-06-07 22:41:39.000 159 21630.68 394.71 42713.18 88888.00 2024-06-07 22:41:40.000 159 21630.67 394.78 42713.21 47832.89 2024-06-07 22:41:41.000 159 21630.69 394.84 42713.25 88888.00 2024-06-07 22:41:42.000 159 21630.70 394.84 42713.25 88888.00 2024-06-07 22:41:43.000 159 21630.67 394.85 42713.23 88888.00 2024-06-07 22:41:44.000 159 21630.62 394.83 42713.21 88888.00 2024-06-07 22:41:45.000 159 21630.63 394.79 42713.18 47832.64 2024-06-07 22:41:46.000 159 21630.65 394.73 42713.15 88888.00 2024-06-07 22:41:47.000 159 21630.66 394.72 42713.18 88888.00 2024-06-07 22:41:48.000 159 21630.70 394.76 42713.25 88888.00 2024-06-07 22:41:49.000 159 21630.76 394.77 42713.30 88888.00 2024-06-07 22:41:50.000 159 21630.77 394.74 42713.30 47832.89 2024-06-07 22:41:51.000 159 21630.74 394.71 42713.26 88888.00 2024-06-07 22:41:52.000 159 21630.71 394.69 42713.19 88888.00 2024-06-07 22:41:53.000 159 21630.71 394.66 42713.16 88888.00 2024-06-07 22:41:54.000 159 21630.72 394.63 42713.21 88888.00 2024-06-07 22:41:55.000 159 21630.73 394.63 42713.31 47832.68 2024-06-07 22:41:56.000 159 21630.71 394.67 42713.36 88888.00 2024-06-07 22:41:57.000 159 21630.67 394.69 42713.33 88888.00 2024-06-07 22:41:58.000 159 21630.66 394.66 42713.25 88888.00 2024-06-07 22:41:59.000 159 21630.67 394.60 42713.22 88888.00 2024-06-07 22:42:00.000 159 21630.66 394.56 42713.24 47832.65 2024-06-07 22:42:01.000 159 21630.65 394.53 42713.27 88888.00 2024-06-07 22:42:02.000 159 21630.66 394.54 42713.32 88888.00 2024-06-07 22:42:03.000 159 21630.69 394.60 42713.31 88888.00 2024-06-07 22:42:04.000 159 21630.72 394.65 42713.23 88888.00 2024-06-07 22:42:05.000 159 21630.72 394.63 42713.19 47832.38 2024-06-07 22:42:06.000 159 21630.71 394.58 42713.23 88888.00 2024-06-07 22:42:07.000 159 21630.71 394.56 42713.27 88888.00 2024-06-07 22:42:08.000 159 21630.68 394.56 42713.27 88888.00 2024-06-07 22:42:09.000 159 21630.63 394.51 42713.23 88888.00 2024-06-07 22:42:10.000 159 21630.60 394.44 42713.20 47832.22 2024-06-07 22:42:11.000 159 21630.64 394.37 42713.18 88888.00 2024-06-07 22:42:12.000 159 21630.70 394.35 42713.17 88888.00 2024-06-07 22:42:13.000 159 21630.76 394.36 42713.18 88888.00 2024-06-07 22:42:14.000 159 21630.82 394.38 42713.18 88888.00 2024-06-07 22:42:15.000 159 21630.85 394.38 42713.17 47832.66 2024-06-07 22:42:16.000 159 21630.88 394.35 42713.12 88888.00 2024-06-07 22:42:17.000 159 21630.85 394.33 42713.06 88888.00 2024-06-07 22:42:18.000 159 21630.80 394.30 42713.04 88888.00 2024-06-07 22:42:19.000 159 21630.80 394.27 42713.06 88888.00 2024-06-07 22:42:20.000 159 21630.85 394.26 42713.07 47832.36 2024-06-07 22:42:21.000 159 21630.91 394.28 42713.11 88888.00 2024-06-07 22:42:22.000 159 21630.94 394.30 42713.16 88888.00 2024-06-07 22:42:23.000 159 21630.94 394.30 42713.17 88888.00 2024-06-07 22:42:24.000 159 21630.93 394.26 42713.12 88888.00 2024-06-07 22:42:25.000 159 21630.98 394.24 42713.09 47833.00 2024-06-07 22:42:26.000 159 21631.03 394.22 42713.08 88888.00 2024-06-07 22:42:27.000 159 21631.07 394.20 42713.08 88888.00 2024-06-07 22:42:28.000 159 21631.10 394.20 42713.10 88888.00 2024-06-07 22:42:29.000 159 21631.12 394.22 42713.13 88888.00 2024-06-07 22:42:30.000 159 21631.12 394.24 42713.16 47832.66 2024-06-07 22:42:31.000 159 21631.12 394.24 42713.16 88888.00 2024-06-07 22:42:32.000 159 21631.11 394.23 42713.14 88888.00 2024-06-07 22:42:33.000 159 21631.08 394.24 42713.11 88888.00 2024-06-07 22:42:34.000 159 21631.06 394.25 42713.12 88888.00 2024-06-07 22:42:35.000 159 21631.09 394.23 42713.16 47832.57 2024-06-07 22:42:36.000 159 21631.16 394.20 42713.19 88888.00 2024-06-07 22:42:37.000 159 21631.20 394.16 42713.17 88888.00 2024-06-07 22:42:38.000 159 21631.20 394.14 42713.12 88888.00 2024-06-07 22:42:39.000 159 21631.19 394.17 42713.09 88888.00 2024-06-07 22:42:40.000 159 21631.23 394.21 42713.05 47832.82 2024-06-07 22:42:41.000 159 21631.26 394.21 42713.02 88888.00 2024-06-07 22:42:42.000 159 21631.23 394.17 42712.97 88888.00 2024-06-07 22:42:43.000 159 21631.19 394.12 42712.96 88888.00 2024-06-07 22:42:44.000 159 21631.22 394.08 42713.00 88888.00 2024-06-07 22:42:45.000 159 21631.28 394.04 42713.02 47832.93 2024-06-07 22:42:46.000 159 21631.34 394.06 42713.01 88888.00 2024-06-07 22:42:47.000 159 21631.39 394.10 42712.98 88888.00 2024-06-07 22:42:48.000 159 21631.44 394.08 42712.96 88888.00 2024-06-07 22:42:49.000 159 21631.41 394.03 42712.94 88888.00 2024-06-07 22:42:50.000 159 21631.35 394.03 42712.95 47833.10 2024-06-07 22:42:51.000 159 21631.36 394.06 42712.94 88888.00 2024-06-07 22:42:52.000 159 21631.43 394.04 42712.91 88888.00 2024-06-07 22:42:53.000 159 21631.47 393.98 42712.89 88888.00 2024-06-07 22:42:54.000 159 21631.46 393.94 42712.89 88888.00 2024-06-07 22:42:55.000 159 21631.45 393.94 42712.89 47832.17 2024-06-07 22:42:56.000 159 21631.48 393.96 42712.88 88888.00 2024-06-07 22:42:57.000 159 21631.54 393.95 42712.86 88888.00 2024-06-07 22:42:58.000 159 21631.62 393.92 42712.87 88888.00 2024-06-07 22:42:59.000 159 21631.65 393.90 42712.89 88888.00 2024-06-07 22:43:00.000 159 21631.63 393.91 42712.86 47833.20 2024-06-07 22:43:01.000 159 21631.62 393.92 42712.83 88888.00 2024-06-07 22:43:02.000 159 21631.66 393.93 42712.84 88888.00 2024-06-07 22:43:03.000 159 21631.71 393.93 42712.85 88888.00 2024-06-07 22:43:04.000 159 21631.72 393.93 42712.84 88888.00 2024-06-07 22:43:05.000 159 21631.71 393.93 42712.82 47832.78 2024-06-07 22:43:06.000 159 21631.71 393.91 42712.81 88888.00 2024-06-07 22:43:07.000 159 21631.71 393.88 42712.78 88888.00 2024-06-07 22:43:08.000 159 21631.72 393.85 42712.73 88888.00 2024-06-07 22:43:09.000 159 21631.74 393.81 42712.74 88888.00 2024-06-07 22:43:10.000 159 21631.78 393.77 42712.79 47832.91 2024-06-07 22:43:11.000 159 21631.79 393.77 42712.79 88888.00 2024-06-07 22:43:12.000 159 21631.74 393.79 42712.80 88888.00 2024-06-07 22:43:13.000 159 21631.69 393.83 42712.84 88888.00 2024-06-07 22:43:14.000 159 21631.66 393.85 42712.86 88888.00 2024-06-07 22:43:15.000 159 21631.64 393.82 42712.82 47832.62 2024-06-07 22:43:16.000 159 21631.63 393.75 42712.74 88888.00 2024-06-07 22:43:17.000 159 21631.66 393.73 42712.73 88888.00 2024-06-07 22:43:18.000 159 21631.72 393.76 42712.80 88888.00 2024-06-07 22:43:19.000 159 21631.73 393.81 42712.86 88888.00 2024-06-07 22:43:20.000 159 21631.68 393.86 42712.86 47832.60 2024-06-07 22:43:21.000 159 21631.62 393.91 42712.82 88888.00 2024-06-07 22:43:22.000 159 21631.61 393.93 42712.81 88888.00 2024-06-07 22:43:23.000 159 21631.63 393.90 42712.79 88888.00 2024-06-07 22:43:24.000 159 21631.60 393.83 42712.74 88888.00 2024-06-07 22:43:25.000 159 21631.55 393.81 42712.70 47832.31 2024-06-07 22:43:26.000 159 21631.55 393.83 42712.69 88888.00 2024-06-07 22:43:27.000 159 21631.61 393.86 42712.68 88888.00 2024-06-07 22:43:28.000 159 21631.67 393.88 42712.65 88888.00 2024-06-07 22:43:29.000 159 21631.70 393.87 42712.62 88888.00 2024-06-07 22:43:30.000 159 21631.72 393.85 42712.66 47832.35 2024-06-07 22:43:31.000 159 21631.68 393.81 42712.69 88888.00 2024-06-07 22:43:32.000 159 21631.60 393.77 42712.68 88888.00 2024-06-07 22:43:33.000 159 21631.53 393.74 42712.70 88888.00 2024-06-07 22:43:34.000 159 21631.53 393.74 42712.75 88888.00 2024-06-07 22:43:35.000 159 21631.53 393.73 42712.73 47832.65 2024-06-07 22:43:36.000 159 21631.53 393.68 42712.71 88888.00 2024-06-07 22:43:37.000 159 21631.57 393.66 42712.72 88888.00 2024-06-07 22:43:38.000 159 21631.62 393.66 42712.73 88888.00 2024-06-07 22:43:39.000 159 21631.65 393.66 42712.69 88888.00 2024-06-07 22:43:40.000 159 21631.64 393.67 42712.70 47832.17 2024-06-07 22:43:41.000 159 21631.58 393.71 42712.76 88888.00 2024-06-07 22:43:42.000 159 21631.50 393.76 42712.78 88888.00 2024-06-07 22:43:43.000 159 21631.44 393.76 42712.77 88888.00 2024-06-07 22:43:44.000 159 21631.41 393.72 42712.77 88888.00 2024-06-07 22:43:45.000 159 21631.38 393.71 42712.74 47832.57 2024-06-07 22:43:46.000 159 21631.33 393.75 42712.74 88888.00 2024-06-07 22:43:47.000 159 21631.26 393.75 42712.77 88888.00 2024-06-07 22:43:48.000 159 21631.21 393.70 42712.78 88888.00 2024-06-07 22:43:49.000 159 21631.16 393.71 42712.79 88888.00 2024-06-07 22:43:50.000 159 21631.15 393.72 42712.84 47832.32 2024-06-07 22:43:51.000 159 21631.13 393.67 42712.87 88888.00 2024-06-07 22:43:52.000 159 21631.06 393.61 42712.84 88888.00 2024-06-07 22:43:53.000 159 21630.97 393.64 42712.78 88888.00 2024-06-07 22:43:54.000 159 21630.91 393.69 42712.72 88888.00 2024-06-07 22:43:55.000 159 21630.87 393.71 42712.72 47832.37 2024-06-07 22:43:56.000 159 21630.84 393.72 42712.76 88888.00 2024-06-07 22:43:57.000 159 21630.82 393.74 42712.79 88888.00 2024-06-07 22:43:58.000 159 21630.80 393.79 42712.79 88888.00 2024-06-07 22:43:59.000 159 21630.75 393.82 42712.78 88888.00 2024-06-07 22:44:00.000 159 21630.68 393.78 42712.77 47832.55 2024-06-07 22:44:01.000 159 21630.60 393.73 42712.79 88888.00 2024-06-07 22:44:02.000 159 21630.52 393.71 42712.85 88888.00 2024-06-07 22:44:03.000 159 21630.49 393.73 42712.93 88888.00 2024-06-07 22:44:04.000 159 21630.51 393.75 42712.96 88888.00 2024-06-07 22:44:05.000 159 21630.50 393.72 42712.93 47832.03 2024-06-07 22:44:06.000 159 21630.46 393.66 42712.88 88888.00 2024-06-07 22:44:07.000 159 21630.42 393.58 42712.86 88888.00 2024-06-07 22:44:08.000 159 21630.42 393.56 42712.89 88888.00 2024-06-07 22:44:09.000 159 21630.39 393.60 42712.98 88888.00 2024-06-07 22:44:10.000 159 21630.35 393.65 42713.06 47832.34 2024-06-07 22:44:11.000 159 21630.37 393.66 42713.07 88888.00 2024-06-07 22:44:12.000 159 21630.42 393.65 42713.04 88888.00 2024-06-07 22:44:13.000 159 21630.44 393.67 42713.06 88888.00 2024-06-07 22:44:14.000 159 21630.43 393.69 42713.13 88888.00 2024-06-07 22:44:15.000 159 21630.39 393.68 42713.14 47832.71 2024-06-07 22:44:16.000 159 21630.33 393.67 42713.08 88888.00 2024-06-07 22:44:17.000 159 21630.31 393.71 42713.07 88888.00 2024-06-07 22:44:18.000 159 21630.35 393.77 42713.14 88888.00 2024-06-07 22:44:19.000 159 21630.42 393.77 42713.17 88888.00 2024-06-07 22:44:20.000 159 21630.47 393.72 42713.16 47832.26 2024-06-07 22:44:21.000 159 21630.45 393.71 42713.21 88888.00 2024-06-07 22:44:22.000 159 21630.38 393.72 42713.27 88888.00 2024-06-07 22:44:23.000 159 21630.32 393.72 42713.27 88888.00 2024-06-07 22:44:24.000 159 21630.29 393.73 42713.25 88888.00 2024-06-07 22:44:25.000 159 21630.28 393.73 42713.26 47832.24 2024-06-07 22:44:26.000 159 21630.27 393.71 42713.31 88888.00 2024-06-07 22:44:27.000 159 21630.24 393.71 42713.38 88888.00 2024-06-07 22:44:28.000 159 21630.22 393.74 42713.42 88888.00 2024-06-07 22:44:29.000 159 21630.19 393.76 42713.40 88888.00 2024-06-07 22:44:30.000 159 21630.17 393.77 42713.35 47832.49 2024-06-07 22:44:31.000 159 21630.17 393.79 42713.33 88888.00 2024-06-07 22:44:32.000 159 21630.19 393.80 42713.35 88888.00 2024-06-07 22:44:33.000 159 21630.22 393.79 42713.37 88888.00 2024-06-07 22:44:34.000 159 21630.22 393.81 42713.38 88888.00 2024-06-07 22:44:35.000 159 21630.20 393.84 42713.43 47832.80 2024-06-07 22:44:36.000 159 21630.19 393.85 42713.46 88888.00 2024-06-07 22:44:37.000 159 21630.22 393.83 42713.46 88888.00 2024-06-07 22:44:38.000 159 21630.25 393.83 42713.46 88888.00 2024-06-07 22:44:39.000 159 21630.24 393.81 42713.47 88888.00 2024-06-07 22:44:40.000 159 21630.19 393.83 42713.46 47832.65 2024-06-07 22:44:41.000 159 21630.18 393.88 42713.43 88888.00 2024-06-07 22:44:42.000 159 21630.21 393.91 42713.38 88888.00 2024-06-07 22:44:43.000 159 21630.22 393.87 42713.34 88888.00 2024-06-07 22:44:44.000 159 21630.22 393.83 42713.36 88888.00 2024-06-07 22:44:45.000 159 21630.21 393.84 42713.42 47832.80 2024-06-07 22:44:46.000 159 21630.23 393.82 42713.47 88888.00 2024-06-07 22:44:47.000 159 21630.25 393.77 42713.48 88888.00 2024-06-07 22:44:48.000 159 21630.29 393.73 42713.47 88888.00 2024-06-07 22:44:49.000 159 21630.34 393.75 42713.46 88888.00 2024-06-07 22:44:50.000 159 21630.35 393.80 42713.45 47832.75 2024-06-07 22:44:51.000 159 21630.32 393.83 42713.48 88888.00 2024-06-07 22:44:52.000 159 21630.30 393.84 42713.53 88888.00 2024-06-07 22:44:53.000 159 21630.27 393.84 42713.56 88888.00 2024-06-07 22:44:54.000 159 21630.20 393.84 42713.59 88888.00 2024-06-07 22:44:55.000 159 21630.15 393.86 42713.59 47832.82 2024-06-07 22:44:56.000 159 21630.14 393.87 42713.54 88888.00 2024-06-07 22:44:57.000 159 21630.15 393.88 42713.47 88888.00 2024-06-07 22:44:58.000 159 21630.21 393.87 42713.40 88888.00 2024-06-07 22:44:59.000 159 21630.24 393.87 42713.38 88888.00 2024-06-07 22:45:00.000 159 21630.18 393.87 42713.45 47832.66 2024-06-07 22:45:01.000 159 21630.13 393.85 42713.53 88888.00 2024-06-07 22:45:02.000 159 21630.15 393.83 42713.55 88888.00 2024-06-07 22:45:03.000 159 21630.19 393.84 42713.54 88888.00 2024-06-07 22:45:04.000 159 21630.18 393.85 42713.54 88888.00 2024-06-07 22:45:05.000 159 21630.10 393.83 42713.56 47832.71 2024-06-07 22:45:06.000 159 21630.05 393.80 42713.54 88888.00 2024-06-07 22:45:07.000 159 21630.03 393.77 42713.46 88888.00 2024-06-07 22:45:08.000 159 21630.02 393.76 42713.45 88888.00 2024-06-07 22:45:09.000 159 21630.02 393.79 42713.50 88888.00 2024-06-07 22:45:10.000 159 21630.02 393.82 42713.54 47832.57 2024-06-07 22:45:11.000 159 21629.99 393.82 42713.54 88888.00 2024-06-07 22:45:12.000 159 21629.93 393.76 42713.54 88888.00 2024-06-07 22:45:13.000 159 21629.89 393.72 42713.54 88888.00 2024-06-07 22:45:14.000 159 21629.87 393.72 42713.54 88888.00 2024-06-07 22:45:15.000 159 21629.84 393.78 42713.55 47832.76 2024-06-07 22:45:16.000 159 21629.80 393.83 42713.57 88888.00 2024-06-07 22:45:17.000 159 21629.75 393.83 42713.61 88888.00 2024-06-07 22:45:18.000 159 21629.69 393.80 42713.61 88888.00 2024-06-07 22:45:19.000 159 21629.66 393.77 42713.57 88888.00 2024-06-07 22:45:20.000 159 21629.64 393.74 42713.57 47832.31 2024-06-07 22:45:21.000 159 21629.64 393.75 42713.58 88888.00 2024-06-07 22:45:22.000 159 21629.65 393.76 42713.56 88888.00 2024-06-07 22:45:23.000 159 21629.64 393.74 42713.51 88888.00 2024-06-07 22:45:24.000 159 21629.61 393.71 42713.50 88888.00 2024-06-07 22:45:25.000 159 21629.59 393.69 42713.55 47832.70 2024-06-07 22:45:26.000 159 21629.58 393.68 42713.61 88888.00 2024-06-07 22:45:27.000 159 21629.58 393.70 42713.63 88888.00 2024-06-07 22:45:28.000 159 21629.58 393.70 42713.63 88888.00 2024-06-07 22:45:29.000 159 21629.59 393.68 42713.62 88888.00 2024-06-07 22:45:30.000 159 21629.60 393.64 42713.57 47832.74 2024-06-07 22:45:31.000 159 21629.58 393.59 42713.55 88888.00 2024-06-07 22:45:32.000 159 21629.55 393.58 42713.59 88888.00 2024-06-07 22:45:33.000 159 21629.53 393.62 42713.66 88888.00 2024-06-07 22:45:34.000 159 21629.53 393.65 42713.72 88888.00 2024-06-07 22:45:35.000 159 21629.51 393.65 42713.73 47832.55 2024-06-07 22:45:36.000 159 21629.51 393.67 42713.70 88888.00 2024-06-07 22:45:37.000 159 21629.55 393.70 42713.65 88888.00 2024-06-07 22:45:38.000 159 21629.56 393.70 42713.60 88888.00 2024-06-07 22:45:39.000 159 21629.53 393.67 42713.57 88888.00 2024-06-07 22:45:40.000 159 21629.48 393.68 42713.59 47832.40 2024-06-07 22:45:41.000 159 21629.44 393.75 42713.59 88888.00 2024-06-07 22:45:42.000 159 21629.44 393.81 42713.58 88888.00 2024-06-07 22:45:43.000 159 21629.45 393.82 42713.62 88888.00 2024-06-07 22:45:44.000 159 21629.47 393.79 42713.71 88888.00 2024-06-07 22:45:45.000 159 21629.45 393.75 42713.74 47832.61 2024-06-07 22:45:46.000 159 21629.41 393.73 42713.70 88888.00 2024-06-07 22:45:47.000 159 21629.42 393.71 42713.67 88888.00 2024-06-07 22:45:48.000 159 21629.44 393.74 42713.66 88888.00 2024-06-07 22:45:49.000 159 21629.45 393.80 42713.66 88888.00 2024-06-07 22:45:50.000 159 21629.44 393.85 42713.66 47832.61 2024-06-07 22:45:51.000 159 21629.45 393.87 42713.69 88888.00 2024-06-07 22:45:52.000 159 21629.48 393.87 42713.71 88888.00 2024-06-07 22:45:53.000 159 21629.53 393.87 42713.68 88888.00 2024-06-07 22:45:54.000 159 21629.60 393.85 42713.65 88888.00 2024-06-07 22:45:55.000 159 21629.65 393.83 42713.68 47832.44 2024-06-07 22:45:56.000 159 21629.68 393.83 42713.77 88888.00 2024-06-07 22:45:57.000 159 21629.73 393.86 42713.80 88888.00 2024-06-07 22:45:58.000 159 21629.74 393.85 42713.72 88888.00 2024-06-07 22:45:59.000 159 21629.72 393.84 42713.66 88888.00 2024-06-07 22:46:00.000 159 21629.78 393.82 42713.66 99999.00 2024-06-07 22:46:01.000 159 21629.86 393.78 42713.65 99999.00 2024-06-07 22:46:02.000 159 21629.85 393.77 42713.64 99999.00 2024-06-07 22:46:03.000 159 21629.83 393.78 42713.67 99999.00 2024-06-07 22:46:04.000 159 21629.86 393.77 42713.70 99999.00 2024-06-07 22:46:05.000 159 21629.94 393.81 42713.73 47832.75 2024-06-07 22:46:06.000 159 21630.00 393.89 42713.72 88888.00 2024-06-07 22:46:07.000 159 21630.00 393.92 42713.71 88888.00 2024-06-07 22:46:08.000 159 21629.91 393.87 42713.74 88888.00 2024-06-07 22:46:09.000 159 21629.85 393.81 42713.76 88888.00 2024-06-07 22:46:10.000 159 21629.86 393.79 42713.73 47832.78 2024-06-07 22:46:11.000 159 21629.92 393.79 42713.71 88888.00 2024-06-07 22:46:12.000 159 21629.97 393.79 42713.71 88888.00 2024-06-07 22:46:13.000 159 21629.97 393.79 42713.72 88888.00 2024-06-07 22:46:14.000 159 21629.93 393.82 42713.76 88888.00 2024-06-07 22:46:15.000 159 21629.95 393.84 42713.79 47832.61 2024-06-07 22:46:16.000 159 21629.98 393.86 42713.77 88888.00 2024-06-07 22:46:17.000 159 21629.90 393.88 42713.76 88888.00 2024-06-07 22:46:18.000 159 21629.81 393.89 42713.81 88888.00 2024-06-07 22:46:19.000 159 21629.81 393.91 42713.84 88888.00 2024-06-07 22:46:20.000 159 21629.85 393.95 42713.86 47832.70 2024-06-07 22:46:21.000 159 21629.85 394.01 42713.88 88888.00 2024-06-07 22:46:22.000 159 21629.77 394.04 42713.86 88888.00 2024-06-07 22:46:23.000 159 21629.67 393.99 42713.84 88888.00 2024-06-07 22:46:24.000 159 21629.61 393.91 42713.82 88888.00 2024-06-07 22:46:25.000 159 21629.61 393.89 42713.77 47832.96 2024-06-07 22:46:26.000 159 21629.56 393.90 42713.71 88888.00 2024-06-07 22:46:27.000 159 21629.47 393.92 42713.76 88888.00 2024-06-07 22:46:28.000 159 21629.41 393.94 42713.82 88888.00 2024-06-07 22:46:29.000 159 21629.38 393.96 42713.82 88888.00 2024-06-07 22:46:30.000 159 21629.31 393.94 42713.78 47832.51 2024-06-07 22:46:31.000 159 21629.20 393.90 42713.74 88888.00 2024-06-07 22:46:32.000 159 21629.15 393.90 42713.74 88888.00 2024-06-07 22:46:33.000 159 21629.15 393.91 42713.77 88888.00 2024-06-07 22:46:34.000 159 21629.15 393.90 42713.77 88888.00 2024-06-07 22:46:35.000 159 21629.10 393.89 42713.75 47832.39 2024-06-07 22:46:36.000 159 21629.03 393.86 42713.76 88888.00 2024-06-07 22:46:37.000 159 21629.01 393.88 42713.80 88888.00 2024-06-07 22:46:38.000 159 21628.98 393.92 42713.82 88888.00 2024-06-07 22:46:39.000 159 21628.93 393.95 42713.83 88888.00 2024-06-07 22:46:40.000 159 21628.91 393.98 42713.87 47832.36 2024-06-07 22:46:41.000 159 21628.93 393.98 42713.86 88888.00 2024-06-07 22:46:42.000 159 21628.93 393.94 42713.78 88888.00 2024-06-07 22:46:43.000 159 21628.91 393.91 42713.77 88888.00 2024-06-07 22:46:44.000 159 21628.87 393.89 42713.83 88888.00 2024-06-07 22:46:45.000 159 21628.79 393.89 42713.89 99999.00 2024-06-07 22:46:46.000 159 21628.73 393.92 42713.94 99999.00 2024-06-07 22:46:47.000 159 21628.71 393.95 42714.00 99999.00 2024-06-07 22:46:48.000 159 21628.68 393.94 42714.01 99999.00 2024-06-07 22:46:49.000 159 21628.63 393.92 42713.95 99999.00 2024-06-07 22:46:50.000 159 21628.62 393.91 42713.89 47832.32 2024-06-07 22:46:51.000 159 21628.59 393.91 42713.93 88888.00 2024-06-07 22:46:52.000 159 21628.50 393.93 42713.99 88888.00 2024-06-07 22:46:53.000 159 21628.42 393.92 42713.99 88888.00 2024-06-07 22:46:54.000 159 21628.42 393.92 42713.96 88888.00 2024-06-07 22:46:55.000 159 21628.44 393.95 42713.96 47832.28 2024-06-07 22:46:56.000 159 21628.42 393.99 42713.98 88888.00 2024-06-07 22:46:57.000 159 21628.39 394.01 42713.98 88888.00 2024-06-07 22:46:58.000 159 21628.43 394.00 42713.97 88888.00 2024-06-07 22:46:59.000 159 21628.47 393.96 42713.95 88888.00 2024-06-07 22:47:00.000 159 21628.48 393.92 42713.96 47832.38 2024-06-07 22:47:01.000 159 21628.51 393.90 42713.99 88888.00 2024-06-07 22:47:02.000 159 21628.57 393.90 42714.00 88888.00 2024-06-07 22:47:03.000 159 21628.61 393.91 42713.98 88888.00 2024-06-07 22:47:04.000 159 21628.63 393.90 42713.98 88888.00 2024-06-07 22:47:05.000 159 21628.67 393.85 42713.99 47832.33 2024-06-07 22:47:06.000 159 21628.71 393.82 42713.94 88888.00 2024-06-07 22:47:07.000 159 21628.73 393.85 42713.86 88888.00 2024-06-07 22:47:08.000 159 21628.75 393.87 42713.83 88888.00 2024-06-07 22:47:09.000 159 21628.81 393.84 42713.86 88888.00 2024-06-07 22:47:10.000 159 21628.92 393.84 42713.90 47833.32 2024-06-07 22:47:11.000 159 21628.99 393.90 42713.92 88888.00 2024-06-07 22:47:12.000 159 21628.98 393.92 42713.94 88888.00 2024-06-07 22:47:13.000 159 21628.99 393.88 42713.94 88888.00 2024-06-07 22:47:14.000 159 21629.06 393.87 42713.95 88888.00 2024-06-07 22:47:15.000 159 21629.13 393.88 42713.98 47833.00 2024-06-07 22:47:16.000 159 21629.15 393.83 42713.99 88888.00 2024-06-07 22:47:17.000 159 21629.21 393.72 42713.95 88888.00 2024-06-07 22:47:18.000 159 21629.30 393.67 42713.93 88888.00 2024-06-07 22:47:19.000 159 21629.40 393.75 42713.97 88888.00 2024-06-07 22:47:20.000 159 21629.45 393.79 42713.97 47832.65 2024-06-07 22:47:21.000 159 21629.46 393.74 42713.89 88888.00 2024-06-07 22:47:22.000 159 21629.45 393.70 42713.87 88888.00 2024-06-07 22:47:23.000 159 21629.46 393.71 42713.88 88888.00 2024-06-07 22:47:24.000 159 21629.50 393.72 42713.88 88888.00 2024-06-07 22:47:25.000 159 21629.56 393.73 42713.88 47832.66 2024-06-07 22:47:26.000 159 21629.65 393.75 42713.85 88888.00 2024-06-07 22:47:27.000 159 21629.70 393.77 42713.83 88888.00 2024-06-07 22:47:28.000 159 21629.72 393.77 42713.81 88888.00 2024-06-07 22:47:29.000 159 21629.73 393.77 42713.77 88888.00 2024-06-07 22:47:30.000 159 21629.74 393.79 42713.75 47832.30 2024-06-07 22:47:31.000 159 21629.73 393.78 42713.75 88888.00 2024-06-07 22:47:32.000 159 21629.73 393.72 42713.74 88888.00 2024-06-07 22:47:33.000 159 21629.76 393.67 42713.73 88888.00 2024-06-07 22:47:34.000 159 21629.81 393.71 42713.74 88888.00 2024-06-07 22:47:35.000 159 21629.87 393.79 42713.78 47833.03 2024-06-07 22:47:36.000 159 21629.91 393.82 42713.79 88888.00 2024-06-07 22:47:37.000 159 21629.97 393.79 42713.77 88888.00 2024-06-07 22:47:38.000 159 21630.03 393.76 42713.73 88888.00 2024-06-07 22:47:39.000 159 21630.06 393.74 42713.69 88888.00 2024-06-07 22:47:40.000 159 21630.12 393.74 42713.69 47833.15 2024-06-07 22:47:41.000 159 21630.16 393.77 42713.73 88888.00 2024-06-07 22:47:42.000 159 21630.16 393.82 42713.78 88888.00 2024-06-07 22:47:43.000 159 21630.19 393.85 42713.76 88888.00 2024-06-07 22:47:44.000 159 21630.24 393.88 42713.72 88888.00 2024-06-07 22:47:45.000 159 21630.27 393.92 42713.73 47833.49 2024-06-07 22:47:46.000 159 21630.28 393.90 42713.78 88888.00 2024-06-07 22:47:47.000 159 21630.28 393.87 42713.80 88888.00 2024-06-07 22:47:48.000 159 21630.27 393.86 42713.77 88888.00 2024-06-07 22:47:49.000 159 21630.25 393.87 42713.73 88888.00 2024-06-07 22:47:50.000 159 21630.26 393.85 42713.74 47832.98 2024-06-07 22:47:51.000 159 21630.31 393.84 42713.73 88888.00 2024-06-07 22:47:52.000 159 21630.34 393.85 42713.69 88888.00 2024-06-07 22:47:53.000 159 21630.34 393.90 42713.69 88888.00 2024-06-07 22:47:54.000 159 21630.31 393.93 42713.70 88888.00 2024-06-07 22:47:55.000 159 21630.30 393.90 42713.71 47833.21 2024-06-07 22:47:56.000 159 21630.30 393.86 42713.70 88888.00 2024-06-07 22:47:57.000 159 21630.31 393.84 42713.67 88888.00 2024-06-07 22:47:58.000 159 21630.33 393.84 42713.65 88888.00 2024-06-07 22:47:59.000 159 21630.36 393.87 42713.68 88888.00 2024-06-07 22:48:00.000 159 21630.40 393.92 42713.73 47832.67 2024-06-07 22:48:01.000 159 21630.40 393.97 42713.74 88888.00 2024-06-07 22:48:02.000 159 21630.35 394.00 42713.73 88888.00 2024-06-07 22:48:03.000 159 21630.33 394.00 42713.71 88888.00 2024-06-07 22:48:04.000 159 21630.32 394.00 42713.68 88888.00 2024-06-07 22:48:05.000 159 21630.31 394.01 42713.66 47832.68 2024-06-07 22:48:06.000 159 21630.31 394.04 42713.66 88888.00 2024-06-07 22:48:07.000 159 21630.33 394.08 42713.68 88888.00 2024-06-07 22:48:08.000 159 21630.39 394.11 42713.69 88888.00 2024-06-07 22:48:09.000 159 21630.42 394.12 42713.68 88888.00 2024-06-07 22:48:10.000 159 21630.45 394.13 42713.66 47833.24 2024-06-07 22:48:11.000 159 21630.43 394.14 42713.66 88888.00 2024-06-07 22:48:12.000 159 21630.39 394.13 42713.68 88888.00 2024-06-07 22:48:13.000 159 21630.38 394.13 42713.67 88888.00 2024-06-07 22:48:14.000 159 21630.42 394.13 42713.66 88888.00 2024-06-07 22:48:15.000 159 21630.44 394.15 42713.67 47833.18 2024-06-07 22:48:16.000 159 21630.46 394.19 42713.68 88888.00 2024-06-07 22:48:17.000 159 21630.42 394.25 42713.69 88888.00 2024-06-07 22:48:18.000 159 21630.34 394.27 42713.70 88888.00 2024-06-07 22:48:19.000 159 21630.29 394.23 42713.69 88888.00 2024-06-07 22:48:20.000 159 21630.31 394.19 42713.67 47832.90 2024-06-07 22:48:21.000 159 21630.34 394.15 42713.66 88888.00 2024-06-07 22:48:22.000 159 21630.35 394.12 42713.63 88888.00 2024-06-07 22:48:23.000 159 21630.36 394.14 42713.62 88888.00 2024-06-07 22:48:24.000 159 21630.38 394.20 42713.68 88888.00 2024-06-07 22:48:25.000 159 21630.41 394.25 42713.74 47833.06 2024-06-07 22:48:26.000 159 21630.43 394.29 42713.79 88888.00 2024-06-07 22:48:27.000 159 21630.44 394.30 42713.75 88888.00 2024-06-07 22:48:28.000 159 21630.44 394.29 42713.69 88888.00 2024-06-07 22:48:29.000 159 21630.47 394.27 42713.64 88888.00 2024-06-07 22:48:30.000 159 21630.48 394.26 42713.62 47833.20 2024-06-07 22:48:31.000 159 21630.49 394.25 42713.61 88888.00 2024-06-07 22:48:32.000 159 21630.56 394.25 42713.61 88888.00 2024-06-07 22:48:33.000 159 21630.63 394.29 42713.61 88888.00 2024-06-07 22:48:34.000 159 21630.61 394.35 42713.62 88888.00 2024-06-07 22:48:35.000 159 21630.58 394.36 42713.63 47832.80 2024-06-07 22:48:36.000 159 21630.59 394.34 42713.62 88888.00 2024-06-07 22:48:37.000 159 21630.64 394.32 42713.63 88888.00 2024-06-07 22:48:38.000 159 21630.71 394.31 42713.62 88888.00 2024-06-07 22:48:39.000 159 21630.75 394.36 42713.62 88888.00 2024-06-07 22:48:40.000 159 21630.75 394.43 42713.66 47833.03 2024-06-07 22:48:41.000 159 21630.77 394.44 42713.69 88888.00 2024-06-07 22:48:42.000 159 21630.79 394.40 42713.71 88888.00 2024-06-07 22:48:43.000 159 21630.80 394.37 42713.73 88888.00 2024-06-07 22:48:44.000 159 21630.83 394.34 42713.71 88888.00 2024-06-07 22:48:45.000 159 21630.89 394.34 42713.71 47833.47 2024-06-07 22:48:46.000 159 21630.92 394.34 42713.74 88888.00 2024-06-07 22:48:47.000 159 21630.89 394.31 42713.73 88888.00 2024-06-07 22:48:48.000 159 21630.84 394.28 42713.71 88888.00 2024-06-07 22:48:49.000 159 21630.88 394.28 42713.70 88888.00 2024-06-07 22:48:50.000 159 21630.97 394.26 42713.66 47833.34 2024-06-07 22:48:51.000 159 21630.98 394.26 42713.64 88888.00 2024-06-07 22:48:52.000 159 21630.94 394.28 42713.67 88888.00 2024-06-07 22:48:53.000 159 21630.94 394.25 42713.66 88888.00 2024-06-07 22:48:54.000 159 21630.99 394.17 42713.61 88888.00 2024-06-07 22:48:55.000 159 21631.03 394.14 42713.57 47833.40 2024-06-07 22:48:56.000 159 21631.05 394.18 42713.59 88888.00 2024-06-07 22:48:57.000 159 21631.05 394.24 42713.61 88888.00 2024-06-07 22:48:58.000 159 21631.07 394.28 42713.61 88888.00 2024-06-07 22:48:59.000 159 21631.08 394.27 42713.61 88888.00 2024-06-07 22:49:00.000 159 21631.10 394.23 42713.64 47833.24 2024-06-07 22:49:01.000 159 21631.15 394.21 42713.65 88888.00 2024-06-07 22:49:02.000 159 21631.19 394.21 42713.64 88888.00 2024-06-07 22:49:03.000 159 21631.18 394.24 42713.62 88888.00 2024-06-07 22:49:04.000 159 21631.17 394.30 42713.62 88888.00 2024-06-07 22:49:05.000 159 21631.18 394.34 42713.65 47834.06 2024-06-07 22:49:06.000 159 21631.18 394.34 42713.67 88888.00 2024-06-07 22:49:07.000 159 21631.22 394.32 42713.63 88888.00 2024-06-07 22:49:08.000 159 21631.27 394.30 42713.51 88888.00 2024-06-07 22:49:09.000 159 21631.28 394.28 42713.48 88888.00 2024-06-07 22:49:10.000 159 21631.24 394.29 42713.56 47833.45 2024-06-07 22:49:11.000 159 21631.22 394.29 42713.59 88888.00 2024-06-07 22:49:12.000 159 21631.20 394.29 42713.56 88888.00 2024-06-07 22:49:13.000 159 21631.19 394.27 42713.56 88888.00 2024-06-07 22:49:14.000 159 21631.19 394.23 42713.61 88888.00 2024-06-07 22:49:15.000 159 21631.20 394.24 42713.66 47833.54 2024-06-07 22:49:16.000 159 21631.23 394.28 42713.64 88888.00 2024-06-07 22:49:17.000 159 21631.24 394.26 42713.56 88888.00 2024-06-07 22:49:18.000 159 21631.23 394.24 42713.51 88888.00 2024-06-07 22:49:19.000 159 21631.25 394.24 42713.51 88888.00 2024-06-07 22:49:20.000 159 21631.25 394.23 42713.50 47833.03 2024-06-07 22:49:21.000 159 21631.22 394.22 42713.49 88888.00 2024-06-07 22:49:22.000 159 21631.23 394.21 42713.53 88888.00 2024-06-07 22:49:23.000 159 21631.28 394.22 42713.57 88888.00 2024-06-07 22:49:24.000 159 21631.31 394.25 42713.62 88888.00 2024-06-07 22:49:25.000 159 21631.28 394.24 42713.59 47833.18 2024-06-07 22:49:26.000 159 21631.25 394.18 42713.53 88888.00 2024-06-07 22:49:27.000 159 21631.28 394.16 42713.48 88888.00 2024-06-07 22:49:28.000 159 21631.28 394.17 42713.46 88888.00 2024-06-07 22:49:29.000 159 21631.23 394.20 42713.46 88888.00 2024-06-07 22:49:30.000 159 21631.25 394.27 42713.46 47833.06 2024-06-07 22:49:31.000 159 21631.31 394.28 42713.47 88888.00 2024-06-07 22:49:32.000 159 21631.30 394.23 42713.50 88888.00 2024-06-07 22:49:33.000 159 21631.25 394.18 42713.52 88888.00 2024-06-07 22:49:34.000 159 21631.20 394.17 42713.54 88888.00 2024-06-07 22:49:35.000 159 21631.18 394.16 42713.56 47833.29 2024-06-07 22:49:36.000 159 21631.17 394.15 42713.61 88888.00 2024-06-07 22:49:37.000 159 21631.18 394.14 42713.64 88888.00 2024-06-07 22:49:38.000 159 21631.20 394.15 42713.66 88888.00 2024-06-07 22:49:39.000 159 21631.19 394.17 42713.65 88888.00 2024-06-07 22:49:40.000 159 21631.15 394.18 42713.61 47832.70 2024-06-07 22:49:41.000 159 21631.11 394.16 42713.56 88888.00 2024-06-07 22:49:42.000 159 21631.03 394.09 42713.52 88888.00 2024-06-07 22:49:43.000 159 21631.00 394.07 42713.53 88888.00 2024-06-07 22:49:44.000 159 21631.08 394.12 42713.55 88888.00 2024-06-07 22:49:45.000 159 21631.11 394.12 42713.56 47832.84 2024-06-07 22:49:46.000 159 21631.06 394.08 42713.53 88888.00 2024-06-07 22:49:47.000 159 21631.04 394.08 42713.48 88888.00 2024-06-07 22:49:48.000 159 21631.03 394.14 42713.46 88888.00 2024-06-07 22:49:49.000 159 21630.97 394.18 42713.51 88888.00 2024-06-07 22:49:50.000 159 21630.93 394.18 42713.59 47833.16 2024-06-07 22:49:51.000 159 21630.97 394.19 42713.66 88888.00 2024-06-07 22:49:52.000 159 21631.00 394.21 42713.69 88888.00 2024-06-07 22:49:53.000 159 21630.99 394.22 42713.69 88888.00 2024-06-07 22:49:54.000 159 21631.00 394.20 42713.66 88888.00 2024-06-07 22:49:55.000 159 21631.04 394.15 42713.62 47833.19 2024-06-07 22:49:56.000 159 21631.04 394.14 42713.60 88888.00 2024-06-07 22:49:57.000 159 21631.01 394.21 42713.61 88888.00 2024-06-07 22:49:58.000 159 21631.00 394.29 42713.63 88888.00 2024-06-07 22:49:59.000 159 21631.02 394.29 42713.62 88888.00 2024-06-07 22:50:00.000 159 21631.03 394.22 42713.59 47833.20 2024-06-07 22:50:01.000 159 21631.03 394.15 42713.55 88888.00 2024-06-07 22:50:02.000 159 21631.01 394.12 42713.53 88888.00 2024-06-07 22:50:03.000 159 21631.03 394.16 42713.55 88888.00 2024-06-07 22:50:04.000 159 21631.07 394.21 42713.59 88888.00 2024-06-07 22:50:05.000 159 21631.07 394.21 42713.57 47833.12 2024-06-07 22:50:06.000 159 21631.08 394.19 42713.53 88888.00 2024-06-07 22:50:07.000 159 21631.12 394.17 42713.52 88888.00 2024-06-07 22:50:08.000 159 21631.15 394.17 42713.55 88888.00 2024-06-07 22:50:09.000 159 21631.18 394.18 42713.58 88888.00 2024-06-07 22:50:10.000 159 21631.24 394.19 42713.59 47833.65 2024-06-07 22:50:11.000 159 21631.28 394.21 42713.56 88888.00 2024-06-07 22:50:12.000 159 21631.32 394.24 42713.54 88888.00 2024-06-07 22:50:13.000 159 21631.34 394.24 42713.52 88888.00 2024-06-07 22:50:14.000 159 21631.34 394.22 42713.50 88888.00 2024-06-07 22:50:15.000 159 21631.34 394.19 42713.48 47833.23 2024-06-07 22:50:16.000 159 21631.33 394.18 42713.43 88888.00 2024-06-07 22:50:17.000 159 21631.36 394.22 42713.41 88888.00 2024-06-07 22:50:18.000 159 21631.42 394.28 42713.49 88888.00 2024-06-07 22:50:19.000 159 21631.44 394.30 42713.55 88888.00 2024-06-07 22:50:20.000 159 21631.40 394.26 42713.55 47833.54 2024-06-07 22:50:21.000 159 21631.40 394.22 42713.50 88888.00 2024-06-07 22:50:22.000 159 21631.43 394.22 42713.43 88888.00 2024-06-07 22:50:23.000 159 21631.48 394.23 42713.40 88888.00 2024-06-07 22:50:24.000 159 21631.51 394.23 42713.46 88888.00 2024-06-07 22:50:25.000 159 21631.55 394.23 42713.49 47833.27 2024-06-07 22:50:26.000 159 21631.61 394.27 42713.46 88888.00 2024-06-07 22:50:27.000 159 21631.68 394.34 42713.42 88888.00 2024-06-07 22:50:28.000 159 21631.73 394.36 42713.40 88888.00 2024-06-07 22:50:29.000 159 21631.75 394.33 42713.37 88888.00 2024-06-07 22:50:30.000 159 21631.75 394.26 42713.34 47833.57 2024-06-07 22:50:31.000 159 21631.74 394.22 42713.38 88888.00 2024-06-07 22:50:32.000 159 21631.74 394.25 42713.43 88888.00 2024-06-07 22:50:33.000 159 21631.78 394.29 42713.46 88888.00 2024-06-07 22:50:34.000 159 21631.85 394.32 42713.47 88888.00 2024-06-07 22:50:35.000 159 21631.93 394.34 42713.50 99999.00 2024-06-07 22:50:36.000 159 21631.97 394.34 42713.52 99999.00 2024-06-07 22:50:37.000 159 21631.99 394.32 42713.48 99999.00 2024-06-07 22:50:38.000 159 21632.05 394.32 42713.39 99999.00 2024-06-07 22:50:39.000 159 21632.11 394.33 42713.34 99999.00 2024-06-07 22:50:40.000 159 21632.15 394.31 42713.38 47833.45 2024-06-07 22:50:41.000 159 21632.19 394.29 42713.43 88888.00 2024-06-07 22:50:42.000 159 21632.24 394.31 42713.44 88888.00 2024-06-07 22:50:43.000 159 21632.27 394.36 42713.46 88888.00 2024-06-07 22:50:44.000 159 21632.25 394.38 42713.45 88888.00 2024-06-07 22:50:45.000 159 21632.26 394.37 42713.43 47833.74 2024-06-07 22:50:46.000 159 21632.32 394.34 42713.40 88888.00 2024-06-07 22:50:47.000 159 21632.39 394.32 42713.35 88888.00 2024-06-07 22:50:48.000 159 21632.47 394.29 42713.33 88888.00 2024-06-07 22:50:49.000 159 21632.54 394.23 42713.35 88888.00 2024-06-07 22:50:50.000 159 21632.55 394.21 42713.38 47833.49 2024-06-07 22:50:51.000 159 21632.52 394.23 42713.38 88888.00 2024-06-07 22:50:52.000 159 21632.51 394.24 42713.38 88888.00 2024-06-07 22:50:53.000 159 21632.53 394.27 42713.36 88888.00 2024-06-07 22:50:54.000 159 21632.59 394.31 42713.33 88888.00 2024-06-07 22:50:55.000 159 21632.63 394.33 42713.30 47833.76 2024-06-07 22:50:56.000 159 21632.64 394.32 42713.30 88888.00 2024-06-07 22:50:57.000 159 21632.63 394.31 42713.32 88888.00 2024-06-07 22:50:58.000 159 21632.61 394.28 42713.34 88888.00 2024-06-07 22:50:59.000 159 21632.61 394.24 42713.34 88888.00 2024-06-07 22:51:00.000 159 21632.66 394.23 42713.31 99999.00 2024-06-07 22:51:01.000 159 21632.69 394.24 42713.24 99999.00 2024-06-07 22:51:02.000 159 21632.72 394.25 42713.21 99999.00 2024-06-07 22:51:03.000 159 21632.75 394.26 42713.19 99999.00 2024-06-07 22:51:04.000 159 21632.76 394.27 42713.16 99999.00 2024-06-07 22:51:05.000 159 21632.76 394.25 42713.12 47833.91 2024-06-07 22:51:06.000 159 21632.77 394.21 42713.12 88888.00 2024-06-07 22:51:07.000 159 21632.77 394.20 42713.17 88888.00 2024-06-07 22:51:08.000 159 21632.75 394.22 42713.18 88888.00 2024-06-07 22:51:09.000 159 21632.73 394.21 42713.15 88888.00 2024-06-07 22:51:10.000 159 21632.73 394.24 42713.12 47833.92 2024-06-07 22:51:11.000 159 21632.70 394.31 42713.13 88888.00 2024-06-07 22:51:12.000 159 21632.65 394.35 42713.16 88888.00 2024-06-07 22:51:13.000 159 21632.64 394.31 42713.19 88888.00 2024-06-07 22:51:14.000 159 21632.66 394.26 42713.19 88888.00 2024-06-07 22:51:15.000 159 21632.65 394.23 42713.19 47833.95 2024-06-07 22:51:16.000 159 21632.61 394.22 42713.18 88888.00 2024-06-07 22:51:17.000 159 21632.58 394.19 42713.14 88888.00 2024-06-07 22:51:18.000 159 21632.58 394.17 42713.13 88888.00 2024-06-07 22:51:19.000 159 21632.62 394.15 42713.13 88888.00 2024-06-07 22:51:20.000 159 21632.68 394.13 42713.12 47833.71 2024-06-07 22:51:21.000 159 21632.74 394.11 42713.16 88888.00 2024-06-07 22:51:22.000 159 21632.74 394.09 42713.18 88888.00 2024-06-07 22:51:23.000 159 21632.71 394.07 42713.17 88888.00 2024-06-07 22:51:24.000 159 21632.66 394.07 42713.15 88888.00 2024-06-07 22:51:25.000 159 21632.56 394.03 42713.14 47833.12 2024-06-07 22:51:26.000 159 21632.45 393.96 42713.14 88888.00 2024-06-07 22:51:27.000 159 21632.43 393.95 42713.18 88888.00 2024-06-07 22:51:28.000 159 21632.46 394.01 42713.21 88888.00 2024-06-07 22:51:29.000 159 21632.44 394.04 42713.25 88888.00 2024-06-07 22:51:30.000 159 21632.43 394.02 42713.26 47833.79 2024-06-07 22:51:31.000 159 21632.47 393.99 42713.22 88888.00 2024-06-07 22:51:32.000 159 21632.50 393.98 42713.18 88888.00 2024-06-07 22:51:33.000 159 21632.48 393.98 42713.18 88888.00 2024-06-07 22:51:34.000 159 21632.44 393.97 42713.23 88888.00 2024-06-07 22:51:35.000 159 21632.44 393.99 42713.26 47833.33 2024-06-07 22:51:36.000 159 21632.44 394.06 42713.22 88888.00 2024-06-07 22:51:37.000 159 21632.42 394.09 42713.17 88888.00 2024-06-07 22:51:38.000 159 21632.41 394.06 42713.14 88888.00 2024-06-07 22:51:39.000 159 21632.37 394.01 42713.11 88888.00 2024-06-07 22:51:40.000 159 21632.31 393.96 42713.08 47833.43 2024-06-07 22:51:41.000 159 21632.28 393.94 42713.10 88888.00 2024-06-07 22:51:42.000 159 21632.28 393.95 42713.12 88888.00 2024-06-07 22:51:43.000 159 21632.28 393.98 42713.13 88888.00 2024-06-07 22:51:44.000 159 21632.28 393.96 42713.16 88888.00 2024-06-07 22:51:45.000 159 21632.28 393.90 42713.20 47833.32 2024-06-07 22:51:46.000 159 21632.31 393.87 42713.21 88888.00 2024-06-07 22:51:47.000 159 21632.32 393.89 42713.19 88888.00 2024-06-07 22:51:48.000 159 21632.31 393.90 42713.17 88888.00 2024-06-07 22:51:49.000 159 21632.28 393.91 42713.17 88888.00 2024-06-07 22:51:50.000 159 21632.26 393.91 42713.17 47833.09 2024-06-07 22:51:51.000 159 21632.28 393.87 42713.14 88888.00 2024-06-07 22:51:52.000 159 21632.30 393.84 42713.09 88888.00 2024-06-07 22:51:53.000 159 21632.26 393.83 42713.11 88888.00 2024-06-07 22:51:54.000 159 21632.22 393.82 42713.17 88888.00 2024-06-07 22:51:55.000 159 21632.22 393.81 42713.20 47832.88 2024-06-07 22:51:56.000 159 21632.23 393.80 42713.19 88888.00 2024-06-07 22:51:57.000 159 21632.22 393.81 42713.18 88888.00 2024-06-07 22:51:58.000 159 21632.19 393.83 42713.18 88888.00 2024-06-07 22:51:59.000 159 21632.16 393.81 42713.17 88888.00 2024-06-07 22:52:00.000 159 21632.18 393.76 42713.14 47833.49 2024-06-07 22:52:01.000 159 21632.19 393.74 42713.12 88888.00 2024-06-07 22:52:02.000 159 21632.15 393.76 42713.12 88888.00 2024-06-07 22:52:03.000 159 21632.13 393.79 42713.15 88888.00 2024-06-07 22:52:04.000 159 21632.13 393.82 42713.17 88888.00 2024-06-07 22:52:05.000 159 21632.13 393.81 42713.18 47833.69 2024-06-07 22:52:06.000 159 21632.16 393.80 42713.18 88888.00 2024-06-07 22:52:07.000 159 21632.19 393.79 42713.17 88888.00 2024-06-07 22:52:08.000 159 21632.20 393.75 42713.16 88888.00 2024-06-07 22:52:09.000 159 21632.19 393.71 42713.16 88888.00 2024-06-07 22:52:10.000 159 21632.18 393.70 42713.16 47833.47 2024-06-07 22:52:11.000 159 21632.17 393.72 42713.17 88888.00 2024-06-07 22:52:12.000 159 21632.19 393.74 42713.17 88888.00 2024-06-07 22:52:13.000 159 21632.21 393.76 42713.20 88888.00 2024-06-07 22:52:14.000 159 21632.22 393.79 42713.23 88888.00 2024-06-07 22:52:15.000 159 21632.24 393.83 42713.28 47833.30 2024-06-07 22:52:16.000 159 21632.31 393.82 42713.29 88888.00 2024-06-07 22:52:17.000 159 21632.33 393.76 42713.24 88888.00 2024-06-07 22:52:18.000 159 21632.25 393.74 42713.20 88888.00 2024-06-07 22:52:19.000 159 21632.16 393.79 42713.20 88888.00 2024-06-07 22:52:20.000 159 21632.16 393.78 42713.22 47833.53 2024-06-07 22:52:21.000 159 21632.19 393.71 42713.23 88888.00 2024-06-07 22:52:22.000 159 21632.22 393.70 42713.23 88888.00 2024-06-07 22:52:23.000 159 21632.24 393.73 42713.25 88888.00 2024-06-07 22:52:24.000 159 21632.26 393.71 42713.27 88888.00 2024-06-07 22:52:25.000 159 21632.24 393.68 42713.29 47833.03 2024-06-07 22:52:26.000 159 21632.21 393.68 42713.30 88888.00 2024-06-07 22:52:27.000 159 21632.23 393.67 42713.26 88888.00 2024-06-07 22:52:28.000 159 21632.29 393.62 42713.19 88888.00 2024-06-07 22:52:29.000 159 21632.35 393.58 42713.17 88888.00 2024-06-07 22:52:30.000 159 21632.40 393.60 42713.19 47833.62 2024-06-07 22:52:31.000 159 21632.42 393.63 42713.20 88888.00 2024-06-07 22:52:32.000 159 21632.41 393.64 42713.17 88888.00 2024-06-07 22:52:33.000 159 21632.39 393.68 42713.14 88888.00 2024-06-07 22:52:34.000 159 21632.42 393.68 42713.11 88888.00 2024-06-07 22:52:35.000 159 21632.48 393.61 42713.05 47833.89 2024-06-07 22:52:36.000 159 21632.53 393.59 42713.02 88888.00 2024-06-07 22:52:37.000 159 21632.56 393.61 42713.04 88888.00 2024-06-07 22:52:38.000 159 21632.60 393.60 42713.10 88888.00 2024-06-07 22:52:39.000 159 21632.63 393.58 42713.17 88888.00 2024-06-07 22:52:40.000 159 21632.60 393.59 42713.21 47833.22 2024-06-07 22:52:41.000 159 21632.57 393.61 42713.19 88888.00 2024-06-07 22:52:42.000 159 21632.55 393.61 42713.20 88888.00 2024-06-07 22:52:43.000 159 21632.53 393.59 42713.21 88888.00 2024-06-07 22:52:44.000 159 21632.52 393.58 42713.18 88888.00 2024-06-07 22:52:45.000 159 21632.56 393.57 42713.17 47833.58 2024-06-07 22:52:46.000 159 21632.59 393.58 42713.19 88888.00 2024-06-07 22:52:47.000 159 21632.59 393.58 42713.20 88888.00 2024-06-07 22:52:48.000 159 21632.55 393.57 42713.18 88888.00 2024-06-07 22:52:49.000 159 21632.52 393.54 42713.17 88888.00 2024-06-07 22:52:50.000 159 21632.56 393.50 42713.18 47833.79 2024-06-07 22:52:51.000 159 21632.62 393.49 42713.18 88888.00 2024-06-07 22:52:52.000 159 21632.65 393.50 42713.16 88888.00 2024-06-07 22:52:53.000 159 21632.67 393.50 42713.15 88888.00 2024-06-07 22:52:54.000 159 21632.66 393.48 42713.14 88888.00 2024-06-07 22:52:55.000 159 21632.66 393.45 42713.18 47833.90 2024-06-07 22:52:56.000 159 21632.67 393.42 42713.24 88888.00 2024-06-07 22:52:57.000 159 21632.69 393.36 42713.24 88888.00 2024-06-07 22:52:58.000 159 21632.73 393.28 42713.19 88888.00 2024-06-07 22:52:59.000 159 21632.73 393.25 42713.14 88888.00 2024-06-07 22:53:00.000 159 21632.66 393.30 42713.12 47833.64 2024-06-07 22:53:01.000 159 21632.62 393.37 42713.14 88888.00 2024-06-07 22:53:02.000 159 21632.63 393.40 42713.17 88888.00 2024-06-07 22:53:03.000 159 21632.66 393.38 42713.18 88888.00 2024-06-07 22:53:04.000 159 21632.67 393.38 42713.18 88888.00 2024-06-07 22:53:05.000 159 21632.66 393.35 42713.16 47833.50 2024-06-07 22:53:06.000 159 21632.69 393.33 42713.11 88888.00 2024-06-07 22:53:07.000 159 21632.74 393.34 42713.09 88888.00 2024-06-07 22:53:08.000 159 21632.73 393.31 42713.09 88888.00 2024-06-07 22:53:09.000 159 21632.68 393.27 42713.13 88888.00 2024-06-07 22:53:10.000 159 21632.67 393.27 42713.17 47833.50 2024-06-07 22:53:11.000 159 21632.67 393.28 42713.16 88888.00 2024-06-07 22:53:12.000 159 21632.67 393.30 42713.12 88888.00 2024-06-07 22:53:13.000 159 21632.67 393.28 42713.07 88888.00 2024-06-07 22:53:14.000 159 21632.68 393.22 42713.02 88888.00 2024-06-07 22:53:15.000 159 21632.71 393.18 42713.01 47833.32 2024-06-07 22:53:16.000 159 21632.70 393.15 42713.04 88888.00 2024-06-07 22:53:17.000 159 21632.70 393.11 42713.06 88888.00 2024-06-07 22:53:18.000 159 21632.71 393.08 42713.06 88888.00 2024-06-07 22:53:19.000 159 21632.71 393.05 42713.05 88888.00 2024-06-07 22:53:20.000 159 21632.74 393.06 42713.10 47833.37 2024-06-07 22:53:21.000 159 21632.77 393.10 42713.14 88888.00 2024-06-07 22:53:22.000 159 21632.75 393.10 42713.12 88888.00 2024-06-07 22:53:23.000 159 21632.73 393.07 42713.10 88888.00 2024-06-07 22:53:24.000 159 21632.76 393.06 42713.11 88888.00 2024-06-07 22:53:25.000 159 21632.78 393.06 42713.09 47833.93 2024-06-07 22:53:26.000 159 21632.81 393.10 42713.06 88888.00 2024-06-07 22:53:27.000 159 21632.84 393.10 42713.04 88888.00 2024-06-07 22:53:28.000 159 21632.88 393.08 42713.04 88888.00 2024-06-07 22:53:29.000 159 21632.91 393.06 42713.04 88888.00 2024-06-07 22:53:30.000 159 21632.91 393.05 42713.02 47833.47 2024-06-07 22:53:31.000 159 21632.90 393.07 42713.01 88888.00 2024-06-07 22:53:32.000 159 21632.91 393.06 42713.00 88888.00 2024-06-07 22:53:33.000 159 21632.91 393.01 42712.99 88888.00 2024-06-07 22:53:34.000 159 21632.93 393.00 42712.99 88888.00 2024-06-07 22:53:35.000 159 21632.93 393.00 42713.01 47833.24 2024-06-07 22:53:36.000 159 21632.91 392.97 42713.02 88888.00 2024-06-07 22:53:37.000 159 21632.93 392.96 42713.04 88888.00 2024-06-07 22:53:38.000 159 21632.94 392.98 42713.04 88888.00 2024-06-07 22:53:39.000 159 21632.91 392.96 42713.02 88888.00 2024-06-07 22:53:40.000 159 21632.91 392.92 42713.01 47833.65 2024-06-07 22:53:41.000 159 21632.97 392.89 42713.00 88888.00 2024-06-07 22:53:42.000 159 21632.99 392.91 42712.98 88888.00 2024-06-07 22:53:43.000 159 21632.97 392.93 42712.98 88888.00 2024-06-07 22:53:44.000 159 21632.97 392.94 42713.01 88888.00 2024-06-07 22:53:45.000 159 21633.00 392.93 42713.00 47833.60 2024-06-07 22:53:46.000 159 21632.99 392.94 42712.97 88888.00 2024-06-07 22:53:47.000 159 21632.95 392.96 42712.98 88888.00 2024-06-07 22:53:48.000 159 21632.95 392.98 42712.98 88888.00 2024-06-07 22:53:49.000 159 21632.95 392.98 42712.96 88888.00 2024-06-07 22:53:50.000 159 21632.93 392.93 42712.91 47833.38 2024-06-07 22:53:51.000 159 21632.96 392.88 42712.88 88888.00 2024-06-07 22:53:52.000 159 21632.99 392.87 42712.88 88888.00 2024-06-07 22:53:53.000 159 21632.99 392.90 42712.94 88888.00 2024-06-07 22:53:54.000 159 21632.97 392.95 42713.00 88888.00 2024-06-07 22:53:55.000 159 21632.98 393.00 42713.02 47833.38 2024-06-07 22:53:56.000 159 21633.04 393.05 42713.01 88888.00 2024-06-07 22:53:57.000 159 21633.10 393.07 42713.02 88888.00 2024-06-07 22:53:58.000 159 21633.10 393.06 42713.03 88888.00 2024-06-07 22:53:59.000 159 21633.07 393.01 42713.01 88888.00 2024-06-07 22:54:00.000 159 21633.06 392.96 42712.98 47833.67 2024-06-07 22:54:01.000 159 21633.10 392.96 42713.00 88888.00 2024-06-07 22:54:02.000 159 21633.09 393.03 42713.02 88888.00 2024-06-07 22:54:03.000 159 21633.00 393.08 42713.00 88888.00 2024-06-07 22:54:04.000 159 21632.94 393.08 42713.02 88888.00 2024-06-07 22:54:05.000 159 21632.97 393.08 42713.07 47834.27 2024-06-07 22:54:06.000 159 21633.04 393.10 42713.12 88888.00 2024-06-07 22:54:07.000 159 21633.07 393.09 42713.13 88888.00 2024-06-07 22:54:08.000 159 21633.08 393.07 42713.09 88888.00 2024-06-07 22:54:09.000 159 21633.11 393.08 42713.04 88888.00 2024-06-07 22:54:10.000 159 21633.14 393.10 42713.04 47833.40 2024-06-07 22:54:11.000 159 21633.11 393.07 42713.07 88888.00 2024-06-07 22:54:12.000 159 21633.10 393.04 42713.09 88888.00 2024-06-07 22:54:13.000 159 21633.12 393.04 42713.10 88888.00 2024-06-07 22:54:14.000 159 21633.13 393.04 42713.07 88888.00 2024-06-07 22:54:15.000 159 21633.09 393.02 42713.02 47833.40 2024-06-07 22:54:16.000 159 21633.09 393.03 42712.99 88888.00 2024-06-07 22:54:17.000 159 21633.15 393.04 42712.99 88888.00 2024-06-07 22:54:18.000 159 21633.21 393.04 42713.02 88888.00 2024-06-07 22:54:19.000 159 21633.26 393.07 42713.02 88888.00 2024-06-07 22:54:20.000 159 21633.26 393.12 42713.01 47833.43 2024-06-07 22:54:21.000 159 21633.21 393.16 42713.04 88888.00 2024-06-07 22:54:22.000 159 21633.18 393.14 42713.09 88888.00 2024-06-07 22:54:23.000 159 21633.18 393.07 42713.10 88888.00 2024-06-07 22:54:24.000 159 21633.15 393.03 42713.10 88888.00 2024-06-07 22:54:25.000 159 21633.10 393.02 42713.11 47833.54 2024-06-07 22:54:26.000 159 21633.11 393.01 42713.14 88888.00 2024-06-07 22:54:27.000 159 21633.14 393.01 42713.14 88888.00 2024-06-07 22:54:28.000 159 21633.13 392.98 42713.11 88888.00 2024-06-07 22:54:29.000 159 21633.13 392.93 42713.11 88888.00 2024-06-07 22:54:30.000 159 21633.15 392.89 42713.13 47833.54 2024-06-07 22:54:31.000 159 21633.16 392.90 42713.12 88888.00 2024-06-07 22:54:32.000 159 21633.16 392.91 42713.10 88888.00 2024-06-07 22:54:33.000 159 21633.14 392.93 42713.07 88888.00 2024-06-07 22:54:34.000 159 21633.10 392.95 42713.06 88888.00 2024-06-07 22:54:35.000 159 21633.07 392.94 42713.07 47833.79 2024-06-07 22:54:36.000 159 21633.02 392.89 42713.06 88888.00 2024-06-07 22:54:37.000 159 21633.00 392.91 42713.06 88888.00 2024-06-07 22:54:38.000 159 21632.98 392.96 42713.08 88888.00 2024-06-07 22:54:39.000 159 21632.93 392.94 42713.07 88888.00 2024-06-07 22:54:40.000 159 21632.87 392.88 42713.05 47833.54 2024-06-07 22:54:41.000 159 21632.82 392.87 42713.02 88888.00 2024-06-07 22:54:42.000 159 21632.78 392.87 42712.97 88888.00 2024-06-07 22:54:43.000 159 21632.75 392.83 42712.91 88888.00 2024-06-07 22:54:44.000 159 21632.70 392.80 42712.89 88888.00 2024-06-07 22:54:45.000 159 21632.65 392.80 42712.90 47833.29 2024-06-07 22:54:46.000 159 21632.62 392.81 42712.90 88888.00 2024-06-07 22:54:47.000 159 21632.63 392.76 42712.91 88888.00 2024-06-07 22:54:48.000 159 21632.64 392.69 42712.90 88888.00 2024-06-07 22:54:49.000 159 21632.62 392.66 42712.90 88888.00 2024-06-07 22:54:50.000 159 21632.57 392.58 42712.91 47833.61 2024-06-07 22:54:51.000 159 21632.53 392.49 42712.93 88888.00 2024-06-07 22:54:52.000 159 21632.49 392.48 42712.94 88888.00 2024-06-07 22:54:53.000 159 21632.46 392.52 42712.98 88888.00 2024-06-07 22:54:54.000 159 21632.44 392.53 42713.02 88888.00 2024-06-07 22:54:55.000 159 21632.44 392.51 42713.06 47833.24 2024-06-07 22:54:56.000 159 21632.43 392.48 42713.06 88888.00 2024-06-07 22:54:57.000 159 21632.39 392.48 42713.04 88888.00 2024-06-07 22:54:58.000 159 21632.37 392.46 42712.98 88888.00 2024-06-07 22:54:59.000 159 21632.36 392.45 42712.94 88888.00 2024-06-07 22:55:00.000 159 21632.35 392.45 42712.92 47833.30 2024-06-07 22:55:01.000 159 21632.31 392.42 42712.90 88888.00 2024-06-07 22:55:02.000 159 21632.29 392.37 42712.91 88888.00 2024-06-07 22:55:03.000 159 21632.27 392.31 42712.97 88888.00 2024-06-07 22:55:04.000 159 21632.23 392.27 42713.01 88888.00 2024-06-07 22:55:05.000 159 21632.19 392.28 42713.00 47833.40 2024-06-07 22:55:06.000 159 21632.19 392.25 42712.98 88888.00 2024-06-07 22:55:07.000 159 21632.19 392.21 42712.97 88888.00 2024-06-07 22:55:08.000 159 21632.12 392.21 42712.96 88888.00 2024-06-07 22:55:09.000 159 21631.97 392.22 42712.96 88888.00 2024-06-07 22:55:10.000 159 21631.87 392.20 42712.98 47832.93 2024-06-07 22:55:11.000 159 21631.87 392.21 42713.03 88888.00 2024-06-07 22:55:12.000 159 21631.89 392.21 42713.05 88888.00 2024-06-07 22:55:13.000 159 21631.86 392.18 42713.02 88888.00 2024-06-07 22:55:14.000 159 21631.80 392.14 42712.99 88888.00 2024-06-07 22:55:15.000 159 21631.72 392.08 42712.98 47832.70 2024-06-07 22:55:16.000 159 21631.65 392.02 42712.98 88888.00 2024-06-07 22:55:17.000 159 21631.60 391.93 42712.96 88888.00 2024-06-07 22:55:18.000 159 21631.59 391.87 42712.94 88888.00 2024-06-07 22:55:19.000 159 21631.63 391.85 42712.93 88888.00 2024-06-07 22:55:20.000 159 21631.65 391.79 42712.94 47832.61 2024-06-07 22:55:21.000 159 21631.60 391.73 42712.98 88888.00 2024-06-07 22:55:22.000 159 21631.55 391.72 42712.98 88888.00 2024-06-07 22:55:23.000 159 21631.53 391.73 42712.94 88888.00 2024-06-07 22:55:24.000 159 21631.53 391.68 42712.93 88888.00 2024-06-07 22:55:25.000 159 21631.49 391.68 42712.97 47833.17 2024-06-07 22:55:26.000 159 21631.42 391.76 42713.03 88888.00 2024-06-07 22:55:27.000 159 21631.38 391.83 42713.08 88888.00 2024-06-07 22:55:28.000 159 21631.37 391.82 42713.09 88888.00 2024-06-07 22:55:29.000 159 21631.35 391.82 42713.07 88888.00 2024-06-07 22:55:30.000 159 21631.35 391.83 42713.07 47832.93 2024-06-07 22:55:31.000 159 21631.39 391.86 42713.11 88888.00 2024-06-07 22:55:32.000 159 21631.46 391.89 42713.16 88888.00 2024-06-07 22:55:33.000 159 21631.50 391.92 42713.20 88888.00 2024-06-07 22:55:34.000 159 21631.47 391.94 42713.20 88888.00 2024-06-07 22:55:35.000 159 21631.44 391.99 42713.20 47833.27 2024-06-07 22:55:36.000 159 21631.47 392.06 42713.22 88888.00 2024-06-07 22:55:37.000 159 21631.51 392.12 42713.22 88888.00 2024-06-07 22:55:38.000 159 21631.56 392.17 42713.23 88888.00 2024-06-07 22:55:39.000 159 21631.64 392.20 42713.28 88888.00 2024-06-07 22:55:40.000 159 21631.74 392.20 42713.31 47833.60 2024-06-07 22:55:41.000 159 21631.80 392.18 42713.29 88888.00 2024-06-07 22:55:42.000 159 21631.83 392.14 42713.24 88888.00 2024-06-07 22:55:43.000 159 21631.89 392.10 42713.23 88888.00 2024-06-07 22:55:44.000 159 21631.96 392.12 42713.30 88888.00 2024-06-07 22:55:45.000 159 21631.98 392.22 42713.38 47833.34 2024-06-07 22:55:46.000 159 21631.94 392.31 42713.41 88888.00 2024-06-07 22:55:47.000 159 21631.91 392.31 42713.38 88888.00 2024-06-07 22:55:48.000 159 21631.97 392.29 42713.29 88888.00 2024-06-07 22:55:49.000 159 21632.09 392.35 42713.25 88888.00 2024-06-07 22:55:50.000 159 21632.07 392.43 42713.30 47833.26 2024-06-07 22:55:51.000 159 21631.96 392.46 42713.36 88888.00 2024-06-07 22:55:52.000 159 21631.92 392.47 42713.38 88888.00 2024-06-07 22:55:53.000 159 21631.92 392.49 42713.38 88888.00 2024-06-07 22:55:54.000 159 21631.88 392.50 42713.38 88888.00 2024-06-07 22:55:55.000 159 21631.85 392.52 42713.37 47833.66 2024-06-07 22:55:56.000 159 21631.89 392.58 42713.37 88888.00 2024-06-07 22:55:57.000 159 21631.93 392.62 42713.39 88888.00 2024-06-07 22:55:58.000 159 21631.90 392.62 42713.41 88888.00 2024-06-07 22:55:59.000 159 21631.83 392.65 42713.40 88888.00 2024-06-07 22:56:00.000 159 21631.83 392.74 42713.41 47833.25 2024-06-07 22:56:01.000 159 21631.84 392.84 42713.43 88888.00 2024-06-07 22:56:02.000 159 21631.80 392.90 42713.49 88888.00 2024-06-07 22:56:03.000 159 21631.76 392.95 42713.56 88888.00 2024-06-07 22:56:04.000 159 21631.74 392.97 42713.61 88888.00 2024-06-07 22:56:05.000 159 21631.69 392.95 42713.59 47833.28 2024-06-07 22:56:06.000 159 21631.62 392.95 42713.57 88888.00 2024-06-07 22:56:07.000 159 21631.60 392.98 42713.57 88888.00 2024-06-07 22:56:08.000 159 21631.62 393.05 42713.62 88888.00 2024-06-07 22:56:09.000 159 21631.61 393.15 42713.68 88888.00 2024-06-07 22:56:10.000 159 21631.61 393.24 42713.72 47833.59 2024-06-07 22:56:11.000 159 21631.58 393.30 42713.74 88888.00 2024-06-07 22:56:12.000 159 21631.55 393.32 42713.75 88888.00 2024-06-07 22:56:13.000 159 21631.56 393.32 42713.72 88888.00 2024-06-07 22:56:14.000 159 21631.53 393.33 42713.69 88888.00 2024-06-07 22:56:15.000 159 21631.44 393.35 42713.72 47833.79 2024-06-07 22:56:16.000 159 21631.37 393.39 42713.80 88888.00 2024-06-07 22:56:17.000 159 21631.40 393.44 42713.86 88888.00 2024-06-07 22:56:18.000 159 21631.46 393.48 42713.86 88888.00 2024-06-07 22:56:19.000 159 21631.49 393.50 42713.87 88888.00 2024-06-07 22:56:20.000 159 21631.45 393.50 42713.91 47833.38 2024-06-07 22:56:21.000 159 21631.41 393.49 42713.94 88888.00 2024-06-07 22:56:22.000 159 21631.42 393.48 42713.93 88888.00 2024-06-07 22:56:23.000 159 21631.45 393.50 42713.89 88888.00 2024-06-07 22:56:24.000 159 21631.46 393.54 42713.90 88888.00 2024-06-07 22:56:25.000 159 21631.47 393.56 42713.93 47834.10 2024-06-07 22:56:26.000 159 21631.49 393.51 42713.91 88888.00 2024-06-07 22:56:27.000 159 21631.48 393.46 42713.90 88888.00 2024-06-07 22:56:28.000 159 21631.44 393.49 42713.90 88888.00 2024-06-07 22:56:29.000 159 21631.41 393.54 42713.89 88888.00 2024-06-07 22:56:30.000 159 21631.40 393.56 42713.85 47833.73 2024-06-07 22:56:31.000 159 21631.41 393.51 42713.82 88888.00 2024-06-07 22:56:32.000 159 21631.43 393.46 42713.81 88888.00 2024-06-07 22:56:33.000 159 21631.40 393.44 42713.85 88888.00 2024-06-07 22:56:34.000 159 21631.35 393.43 42713.91 88888.00 2024-06-07 22:56:35.000 159 21631.31 393.42 42713.93 47833.49 2024-06-07 22:56:36.000 159 21631.31 393.42 42713.88 88888.00 2024-06-07 22:56:37.000 159 21631.29 393.43 42713.83 88888.00 2024-06-07 22:56:38.000 159 21631.23 393.38 42713.78 88888.00 2024-06-07 22:56:39.000 159 21631.19 393.32 42713.76 88888.00 2024-06-07 22:56:40.000 159 21631.18 393.33 42713.77 47833.79 2024-06-07 22:56:41.000 159 21631.20 393.38 42713.82 88888.00 2024-06-07 22:56:42.000 159 21631.26 393.44 42713.88 88888.00 2024-06-07 22:56:43.000 159 21631.30 393.47 42713.88 88888.00 2024-06-07 22:56:44.000 159 21631.26 393.47 42713.86 88888.00 2024-06-07 22:56:45.000 159 21631.22 393.45 42713.87 47833.54 2024-06-07 22:56:46.000 159 21631.24 393.38 42713.89 88888.00 2024-06-07 22:56:47.000 159 21631.27 393.31 42713.87 88888.00 2024-06-07 22:56:48.000 159 21631.31 393.30 42713.86 88888.00 2024-06-07 22:56:49.000 159 21631.32 393.29 42713.87 88888.00 2024-06-07 22:56:50.000 159 21631.34 393.27 42713.86 47833.31 2024-06-07 22:56:51.000 159 21631.39 393.26 42713.88 88888.00 2024-06-07 22:56:52.000 159 21631.41 393.27 42713.89 88888.00 2024-06-07 22:56:53.000 159 21631.36 393.29 42713.86 88888.00 2024-06-07 22:56:54.000 159 21631.29 393.29 42713.82 88888.00 2024-06-07 22:56:55.000 159 21631.28 393.28 42713.82 47833.56 2024-06-07 22:56:56.000 159 21631.35 393.25 42713.82 88888.00 2024-06-07 22:56:57.000 159 21631.40 393.17 42713.81 88888.00 2024-06-07 22:56:58.000 159 21631.38 393.11 42713.78 88888.00 2024-06-07 22:56:59.000 159 21631.36 393.16 42713.76 88888.00 2024-06-07 22:57:00.000 159 21631.40 393.23 42713.74 47833.42 2024-06-07 22:57:01.000 159 21631.47 393.22 42713.73 88888.00 2024-06-07 22:57:02.000 159 21631.51 393.15 42713.73 88888.00 2024-06-07 22:57:03.000 159 21631.57 393.10 42713.73 88888.00 2024-06-07 22:57:04.000 159 21631.66 393.11 42713.73 88888.00 2024-06-07 22:57:05.000 159 21631.71 393.13 42713.77 47834.04 2024-06-07 22:57:06.000 159 21631.73 393.14 42713.78 88888.00 2024-06-07 22:57:07.000 159 21631.76 393.13 42713.72 88888.00 2024-06-07 22:57:08.000 159 21631.80 393.11 42713.71 88888.00 2024-06-07 22:57:09.000 159 21631.83 393.10 42713.75 88888.00 2024-06-07 22:57:10.000 159 21631.84 393.08 42713.76 47834.45 2024-06-07 22:57:11.000 159 21631.86 393.06 42713.72 88888.00 2024-06-07 22:57:12.000 159 21631.93 393.09 42713.68 88888.00 2024-06-07 22:57:13.000 159 21631.96 393.11 42713.67 88888.00 2024-06-07 22:57:14.000 159 21631.92 393.09 42713.71 88888.00 2024-06-07 22:57:15.000 159 21631.90 393.07 42713.78 47833.88 2024-06-07 22:57:16.000 159 21631.92 393.10 42713.79 88888.00 2024-06-07 22:57:17.000 159 21631.94 393.14 42713.75 88888.00 2024-06-07 22:57:18.000 159 21631.95 393.16 42713.72 88888.00 2024-06-07 22:57:19.000 159 21631.95 393.15 42713.75 88888.00 2024-06-07 22:57:20.000 159 21631.98 393.14 42713.76 47833.72 2024-06-07 22:57:21.000 159 21632.02 393.12 42713.72 88888.00 2024-06-07 22:57:22.000 159 21632.01 393.10 42713.66 88888.00 2024-06-07 22:57:23.000 159 21631.98 393.09 42713.70 88888.00 2024-06-07 22:57:24.000 159 21631.99 393.12 42713.80 88888.00 2024-06-07 22:57:25.000 159 21632.02 393.16 42713.84 47834.10 2024-06-07 22:57:26.000 159 21632.04 393.14 42713.83 88888.00 2024-06-07 22:57:27.000 159 21632.01 393.12 42713.82 88888.00 2024-06-07 22:57:28.000 159 21631.99 393.13 42713.79 88888.00 2024-06-07 22:57:29.000 159 21632.02 393.13 42713.77 88888.00 2024-06-07 22:57:30.000 159 21632.03 393.10 42713.76 47833.88 2024-06-07 22:57:31.000 159 21631.99 393.10 42713.80 88888.00 2024-06-07 22:57:32.000 159 21631.95 393.11 42713.83 88888.00 2024-06-07 22:57:33.000 159 21631.97 393.08 42713.81 88888.00 2024-06-07 22:57:34.000 159 21631.99 393.11 42713.78 88888.00 2024-06-07 22:57:35.000 159 21631.98 393.18 42713.77 47833.99 2024-06-07 22:57:36.000 159 21631.96 393.18 42713.78 88888.00 2024-06-07 22:57:37.000 159 21631.97 393.14 42713.79 88888.00 2024-06-07 22:57:38.000 159 21631.97 393.15 42713.82 88888.00 2024-06-07 22:57:39.000 159 21631.93 393.21 42713.86 88888.00 2024-06-07 22:57:40.000 159 21631.90 393.27 42713.88 47833.51 2024-06-07 22:57:41.000 159 21631.91 393.26 42713.85 88888.00 2024-06-07 22:57:42.000 159 21631.91 393.23 42713.78 88888.00 2024-06-07 22:57:43.000 159 21631.90 393.20 42713.77 88888.00 2024-06-07 22:57:44.000 159 21631.88 393.20 42713.78 88888.00 2024-06-07 22:57:45.000 159 21631.89 393.22 42713.75 47833.64 2024-06-07 22:57:46.000 159 21631.89 393.23 42713.68 88888.00 2024-06-07 22:57:47.000 159 21631.89 393.22 42713.63 88888.00 2024-06-07 22:57:48.000 159 21631.90 393.24 42713.63 88888.00 2024-06-07 22:57:49.000 159 21631.90 393.31 42713.69 88888.00 2024-06-07 22:57:50.000 159 21631.83 393.37 42713.77 47833.08 2024-06-07 22:57:51.000 159 21631.78 393.38 42713.83 88888.00 2024-06-07 22:57:52.000 159 21631.78 393.34 42713.86 88888.00 2024-06-07 22:57:53.000 159 21631.78 393.34 42713.82 88888.00 2024-06-07 22:57:54.000 159 21631.74 393.36 42713.81 88888.00 2024-06-07 22:57:55.000 159 21631.68 393.37 42713.81 47834.13 2024-06-07 22:57:56.000 159 21631.64 393.39 42713.82 88888.00 2024-06-07 22:57:57.000 159 21631.58 393.44 42713.85 88888.00 2024-06-07 22:57:58.000 159 21631.51 393.54 42713.88 88888.00 2024-06-07 22:57:59.000 159 21631.43 393.62 42713.90 88888.00 2024-06-07 22:58:00.000 159 21631.38 393.60 42713.94 47833.65 2024-06-07 22:58:01.000 159 21631.38 393.54 42713.96 88888.00 2024-06-07 22:58:02.000 159 21631.38 393.54 42713.94 88888.00 2024-06-07 22:58:03.000 159 21631.34 393.57 42713.93 88888.00 2024-06-07 22:58:04.000 159 21631.26 393.60 42713.96 88888.00 2024-06-07 22:58:05.000 159 21631.21 393.63 42714.00 47833.24 2024-06-07 22:58:06.000 159 21631.22 393.66 42714.04 88888.00 2024-06-07 22:58:07.000 159 21631.21 393.73 42714.09 88888.00 2024-06-07 22:58:08.000 159 21631.17 393.76 42714.08 88888.00 2024-06-07 22:58:09.000 159 21631.13 393.71 42714.02 88888.00 2024-06-07 22:58:10.000 159 21631.14 393.67 42714.02 47833.67 2024-06-07 22:58:11.000 159 21631.15 393.69 42714.07 88888.00 2024-06-07 22:58:12.000 159 21631.15 393.76 42714.09 88888.00 2024-06-07 22:58:13.000 159 21631.12 393.81 42714.11 88888.00 2024-06-07 22:58:14.000 159 21631.09 393.81 42714.14 88888.00 2024-06-07 22:58:15.000 159 21631.08 393.83 42714.16 47834.20 2024-06-07 22:58:16.000 159 21631.08 393.85 42714.17 88888.00 2024-06-07 22:58:17.000 159 21631.09 393.88 42714.18 88888.00 2024-06-07 22:58:18.000 159 21631.13 393.90 42714.21 88888.00 2024-06-07 22:58:19.000 159 21631.17 393.92 42714.24 88888.00 2024-06-07 22:58:20.000 159 21631.15 393.90 42714.28 47834.15 2024-06-07 22:58:21.000 159 21631.09 393.89 42714.29 88888.00 2024-06-07 22:58:22.000 159 21631.08 393.92 42714.30 88888.00 2024-06-07 22:58:23.000 159 21631.11 393.96 42714.27 88888.00 2024-06-07 22:58:24.000 159 21631.12 393.96 42714.22 88888.00 2024-06-07 22:58:25.000 159 21631.07 393.96 42714.21 47833.90 2024-06-07 22:58:26.000 159 21631.02 394.02 42714.26 88888.00 2024-06-07 22:58:27.000 159 21631.01 394.09 42714.32 88888.00 2024-06-07 22:58:28.000 159 21631.02 394.09 42714.34 88888.00 2024-06-07 22:58:29.000 159 21631.03 394.07 42714.37 88888.00 2024-06-07 22:58:30.000 159 21631.05 394.12 42714.41 47833.60 2024-06-07 22:58:31.000 159 21631.05 394.16 42714.44 88888.00 2024-06-07 22:58:32.000 159 21631.01 394.15 42714.43 88888.00 2024-06-07 22:58:33.000 159 21630.98 394.12 42714.41 88888.00 2024-06-07 22:58:34.000 159 21631.01 394.13 42714.39 88888.00 2024-06-07 22:58:35.000 159 21631.08 394.18 42714.38 47834.14 2024-06-07 22:58:36.000 159 21631.12 394.20 42714.36 88888.00 2024-06-07 22:58:37.000 159 21631.15 394.23 42714.34 88888.00 2024-06-07 22:58:38.000 159 21631.13 394.29 42714.36 88888.00 2024-06-07 22:58:39.000 159 21631.07 394.30 42714.39 88888.00 2024-06-07 22:58:40.000 159 21631.02 394.25 42714.42 47834.35 2024-06-07 22:58:41.000 159 21631.03 394.23 42714.44 88888.00 2024-06-07 22:58:42.000 159 21631.10 394.28 42714.46 88888.00 2024-06-07 22:58:43.000 159 21631.16 394.36 42714.46 88888.00 2024-06-07 22:58:44.000 159 21631.18 394.41 42714.44 88888.00 2024-06-07 22:58:45.000 159 21631.19 394.39 42714.43 47833.95 2024-06-07 22:58:46.000 159 21631.23 394.37 42714.47 88888.00 2024-06-07 22:58:47.000 159 21631.26 394.40 42714.49 88888.00 2024-06-07 22:58:48.000 159 21631.27 394.44 42714.44 88888.00 2024-06-07 22:58:49.000 159 21631.30 394.48 42714.43 88888.00 2024-06-07 22:58:50.000 159 21631.32 394.52 42714.51 47834.06 2024-06-07 22:58:51.000 159 21631.34 394.54 42714.57 88888.00 2024-06-07 22:58:52.000 159 21631.38 394.57 42714.57 88888.00 2024-06-07 22:58:53.000 159 21631.40 394.61 42714.53 88888.00 2024-06-07 22:58:54.000 159 21631.38 394.60 42714.49 88888.00 2024-06-07 22:58:55.000 159 21631.35 394.54 42714.54 47834.31 2024-06-07 22:58:56.000 159 21631.35 394.49 42714.61 88888.00 2024-06-07 22:58:57.000 159 21631.39 394.50 42714.64 88888.00 2024-06-07 22:58:58.000 159 21631.40 394.56 42714.65 88888.00 2024-06-07 22:58:59.000 159 21631.38 394.61 42714.66 88888.00 2024-06-07 22:59:00.000 159 21631.41 394.63 42714.68 47834.15 2024-06-07 22:59:01.000 159 21631.43 394.62 42714.66 88888.00 2024-06-07 22:59:02.000 159 21631.40 394.62 42714.64 88888.00 2024-06-07 22:59:03.000 159 21631.38 394.66 42714.68 88888.00 2024-06-07 22:59:04.000 159 21631.42 394.68 42714.70 88888.00 2024-06-07 22:59:05.000 159 21631.47 394.67 42714.69 47834.67 2024-06-07 22:59:06.000 159 21631.51 394.67 42714.67 88888.00 2024-06-07 22:59:07.000 159 21631.55 394.72 42714.68 88888.00 2024-06-07 22:59:08.000 159 21631.59 394.79 42714.69 88888.00 2024-06-07 22:59:09.000 159 21631.61 394.84 42714.70 88888.00 2024-06-07 22:59:10.000 159 21631.61 394.85 42714.73 47834.49 2024-06-07 22:59:11.000 159 21631.65 394.87 42714.73 88888.00 2024-06-07 22:59:12.000 159 21631.70 394.90 42714.73 88888.00 2024-06-07 22:59:13.000 159 21631.70 394.91 42714.73 88888.00 2024-06-07 22:59:14.000 159 21631.69 394.93 42714.71 88888.00 2024-06-07 22:59:15.000 159 21631.76 394.95 42714.69 47834.54 2024-06-07 22:59:16.000 159 21631.84 394.95 42714.70 88888.00 2024-06-07 22:59:17.000 159 21631.86 394.94 42714.70 88888.00 2024-06-07 22:59:18.000 159 21631.82 394.92 42714.67 88888.00 2024-06-07 22:59:19.000 159 21631.78 394.92 42714.68 88888.00 2024-06-07 22:59:20.000 159 21631.75 394.92 42714.75 47834.34 2024-06-07 22:59:21.000 159 21631.72 394.94 42714.82 88888.00 2024-06-07 22:59:22.000 159 21631.69 394.99 42714.82 88888.00 2024-06-07 22:59:23.000 159 21631.67 395.00 42714.76 88888.00 2024-06-07 22:59:24.000 159 21631.69 395.01 42714.69 88888.00 2024-06-07 22:59:25.000 159 21631.76 395.03 42714.69 47834.82 2024-06-07 22:59:26.000 159 21631.78 395.08 42714.73 88888.00 2024-06-07 22:59:27.000 159 21631.73 395.14 42714.78 88888.00 2024-06-07 22:59:28.000 159 21631.74 395.19 42714.80 88888.00 2024-06-07 22:59:29.000 159 21631.74 395.18 42714.77 88888.00 2024-06-07 22:59:30.000 159 21631.71 395.15 42714.73 47834.26 2024-06-07 22:59:31.000 159 21631.69 395.14 42714.76 88888.00 2024-06-07 22:59:32.000 159 21631.69 395.14 42714.77 88888.00 2024-06-07 22:59:33.000 159 21631.67 395.16 42714.73 88888.00 2024-06-07 22:59:34.000 159 21631.65 395.19 42714.70 88888.00 2024-06-07 22:59:35.000 159 21631.66 395.20 42714.71 47834.35 2024-06-07 22:59:36.000 159 21631.66 395.19 42714.73 88888.00 2024-06-07 22:59:37.000 159 21631.66 395.18 42714.70 88888.00 2024-06-07 22:59:38.000 159 21631.66 395.19 42714.67 88888.00 2024-06-07 22:59:39.000 159 21631.70 395.21 42714.65 88888.00 2024-06-07 22:59:40.000 159 21631.76 395.21 42714.64 47834.21 2024-06-07 22:59:41.000 159 21631.80 395.18 42714.64 88888.00 2024-06-07 22:59:42.000 159 21631.79 395.15 42714.64 88888.00 2024-06-07 22:59:43.000 159 21631.78 395.09 42714.59 88888.00 2024-06-07 22:59:44.000 159 21631.83 395.03 42714.56 88888.00 2024-06-07 22:59:45.000 159 21631.90 394.99 42714.59 47834.25 2024-06-07 22:59:46.000 159 21631.97 395.02 42714.65 88888.00 2024-06-07 22:59:47.000 159 21632.02 395.04 42714.67 88888.00 2024-06-07 22:59:48.000 159 21631.98 395.01 42714.64 88888.00 2024-06-07 22:59:49.000 159 21631.94 394.98 42714.62 88888.00 2024-06-07 22:59:50.000 159 21631.94 394.97 42714.59 99999.00 2024-06-07 22:59:51.000 159 21631.91 394.96 42714.55 99999.00 2024-06-07 22:59:52.000 159 21631.87 394.94 42714.53 99999.00 2024-06-07 22:59:53.000 159 21631.85 394.95 42714.53 99999.00 2024-06-07 22:59:54.000 159 21631.87 394.99 42714.51 99999.00 2024-06-07 22:59:55.000 159 21631.88 395.02 42714.49 47834.16 2024-06-07 22:59:56.000 159 21631.88 395.01 42714.51 88888.00 2024-06-07 22:59:57.000 159 21631.90 394.96 42714.52 88888.00 2024-06-07 22:59:58.000 159 21631.93 394.93 42714.50 88888.00 2024-06-07 22:59:59.000 159 21631.93 394.95 42714.49 88888.00 2024-06-07 23:00:00.000 159 21631.93 394.95 42714.48 47834.70 2024-06-07 23:00:01.000 159 21631.96 394.92 42714.48 88888.00 2024-06-07 23:00:02.000 159 21632.02 394.91 42714.50 88888.00 2024-06-07 23:00:03.000 159 21632.06 394.95 42714.53 88888.00 2024-06-07 23:00:04.000 159 21632.05 394.98 42714.54 88888.00 2024-06-07 23:00:05.000 159 21632.01 394.97 42714.50 47834.30 2024-06-07 23:00:06.000 159 21632.02 394.94 42714.46 88888.00 2024-06-07 23:00:07.000 159 21632.06 394.92 42714.43 88888.00 2024-06-07 23:00:08.000 159 21632.05 394.93 42714.43 88888.00 2024-06-07 23:00:09.000 159 21632.03 394.93 42714.41 88888.00 2024-06-07 23:00:10.000 159 21632.05 394.92 42714.41 47835.08 2024-06-07 23:00:11.000 159 21632.07 394.92 42714.43 88888.00 2024-06-07 23:00:12.000 159 21632.09 394.94 42714.43 88888.00 2024-06-07 23:00:13.000 159 21632.13 394.95 42714.43 88888.00 2024-06-07 23:00:14.000 159 21632.17 394.99 42714.47 88888.00 2024-06-07 23:00:15.000 159 21632.18 395.01 42714.50 47834.94 2024-06-07 23:00:16.000 159 21632.18 395.02 42714.47 88888.00 2024-06-07 23:00:17.000 159 21632.18 395.04 42714.46 88888.00 2024-06-07 23:00:18.000 159 21632.19 395.01 42714.48 88888.00 2024-06-07 23:00:19.000 159 21632.24 394.98 42714.50 88888.00 2024-06-07 23:00:20.000 159 21632.31 394.97 42714.48 47834.50 2024-06-07 23:00:21.000 159 21632.32 394.97 42714.46 88888.00 2024-06-07 23:00:22.000 159 21632.30 394.98 42714.48 88888.00 2024-06-07 23:00:23.000 159 21632.30 395.02 42714.48 88888.00 2024-06-07 23:00:24.000 159 21632.34 395.04 42714.45 88888.00 2024-06-07 23:00:25.000 159 21632.37 395.02 42714.43 47834.76 2024-06-07 23:00:26.000 159 21632.35 395.01 42714.41 88888.00 2024-06-07 23:00:27.000 159 21632.37 394.99 42714.43 88888.00 2024-06-07 23:00:28.000 159 21632.40 394.96 42714.43 88888.00 2024-06-07 23:00:29.000 159 21632.39 394.92 42714.38 88888.00 2024-06-07 23:00:30.000 159 21632.35 394.94 42714.36 47834.47 2024-06-07 23:00:31.000 159 21632.35 395.02 42714.40 88888.00 2024-06-07 23:00:32.000 159 21632.37 395.05 42714.38 88888.00 2024-06-07 23:00:33.000 159 21632.36 395.03 42714.29 88888.00 2024-06-07 23:00:34.000 159 21632.36 395.01 42714.28 88888.00 2024-06-07 23:00:35.000 159 21632.41 395.00 42714.31 47834.41 2024-06-07 23:00:36.000 159 21632.48 394.98 42714.32 88888.00 2024-06-07 23:00:37.000 159 21632.53 394.99 42714.32 88888.00 2024-06-07 23:00:38.000 159 21632.53 395.03 42714.32 88888.00 2024-06-07 23:00:39.000 159 21632.52 395.08 42714.33 88888.00 2024-06-07 23:00:40.000 159 21632.54 395.05 42714.32 47834.70 2024-06-07 23:00:41.000 159 21632.53 394.97 42714.28 88888.00 2024-06-07 23:00:42.000 159 21632.49 394.94 42714.25 88888.00 2024-06-07 23:00:43.000 159 21632.47 394.97 42714.27 88888.00 2024-06-07 23:00:44.000 159 21632.46 394.98 42714.32 88888.00 2024-06-07 23:00:45.000 159 21632.47 394.99 42714.36 47834.40 2024-06-07 23:00:46.000 159 21632.50 395.01 42714.39 88888.00 2024-06-07 23:00:47.000 159 21632.55 395.00 42714.38 88888.00 2024-06-07 23:00:48.000 159 21632.58 394.97 42714.33 88888.00 2024-06-07 23:00:49.000 159 21632.58 394.92 42714.25 88888.00 2024-06-07 23:00:50.000 159 21632.56 394.91 42714.17 47834.41 2024-06-07 23:00:51.000 159 21632.53 394.93 42714.13 88888.00 2024-06-07 23:00:52.000 159 21632.51 394.95 42714.12 88888.00 2024-06-07 23:00:53.000 159 21632.49 394.98 42714.15 88888.00 2024-06-07 23:00:54.000 159 21632.48 395.01 42714.21 88888.00 2024-06-07 23:00:55.000 159 21632.52 394.99 42714.22 47834.41 2024-06-07 23:00:56.000 159 21632.57 394.93 42714.17 88888.00 2024-06-07 23:00:57.000 159 21632.58 394.86 42714.13 88888.00 2024-06-07 23:00:58.000 159 21632.58 394.85 42714.15 88888.00 2024-06-07 23:00:59.000 159 21632.62 394.89 42714.19 88888.00 2024-06-07 23:01:00.000 159 21632.67 394.93 42714.19 47834.36 2024-06-07 23:01:01.000 159 21632.68 394.90 42714.17 88888.00 2024-06-07 23:01:02.000 159 21632.63 394.86 42714.18 88888.00 2024-06-07 23:01:03.000 159 21632.59 394.86 42714.20 88888.00 2024-06-07 23:01:04.000 159 21632.59 394.84 42714.20 88888.00 2024-06-07 23:01:05.000 159 21632.62 394.79 42714.20 47834.21 2024-06-07 23:01:06.000 159 21632.62 394.76 42714.23 88888.00 2024-06-07 23:01:07.000 159 21632.60 394.76 42714.28 88888.00 2024-06-07 23:01:08.000 159 21632.63 394.75 42714.29 88888.00 2024-06-07 23:01:09.000 159 21632.66 394.73 42714.27 88888.00 2024-06-07 23:01:10.000 159 21632.63 394.72 42714.27 47834.72 2024-06-07 23:01:11.000 159 21632.59 394.74 42714.25 88888.00 2024-06-07 23:01:12.000 159 21632.59 394.79 42714.22 88888.00 2024-06-07 23:01:13.000 159 21632.61 394.84 42714.20 88888.00 2024-06-07 23:01:14.000 159 21632.61 394.82 42714.20 88888.00 2024-06-07 23:01:15.000 159 21632.60 394.76 42714.19 47834.30 2024-06-07 23:01:16.000 159 21632.63 394.73 42714.16 88888.00 2024-06-07 23:01:17.000 159 21632.66 394.74 42714.13 88888.00 2024-06-07 23:01:18.000 159 21632.62 394.78 42714.15 88888.00 2024-06-07 23:01:19.000 159 21632.57 394.78 42714.22 88888.00 2024-06-07 23:01:20.000 159 21632.61 394.76 42714.25 47834.39 2024-06-07 23:01:21.000 159 21632.69 394.75 42714.20 88888.00 2024-06-07 23:01:22.000 159 21632.69 394.80 42714.18 88888.00 2024-06-07 23:01:23.000 159 21632.65 394.85 42714.19 88888.00 2024-06-07 23:01:24.000 159 21632.63 394.86 42714.22 88888.00 2024-06-07 23:01:25.000 159 21632.62 394.85 42714.24 47834.26 2024-06-07 23:01:26.000 159 21632.58 394.82 42714.23 88888.00 2024-06-07 23:01:27.000 159 21632.56 394.80 42714.18 88888.00 2024-06-07 23:01:28.000 159 21632.59 394.82 42714.11 88888.00 2024-06-07 23:01:29.000 159 21632.66 394.80 42714.08 88888.00 2024-06-07 23:01:30.000 159 21632.73 394.76 42714.12 47834.39 2024-06-07 23:01:31.000 159 21632.73 394.76 42714.20 88888.00 2024-06-07 23:01:32.000 159 21632.68 394.76 42714.21 88888.00 2024-06-07 23:01:33.000 159 21632.64 394.72 42714.14 88888.00 2024-06-07 23:01:34.000 159 21632.68 394.68 42714.07 88888.00 2024-06-07 23:01:35.000 159 21632.76 394.69 42714.07 47834.36 2024-06-07 23:01:36.000 159 21632.78 394.75 42714.11 88888.00 2024-06-07 23:01:37.000 159 21632.76 394.81 42714.14 88888.00 2024-06-07 23:01:38.000 159 21632.79 394.81 42714.16 88888.00 2024-06-07 23:01:39.000 159 21632.85 394.77 42714.18 88888.00 2024-06-07 23:01:40.000 159 21632.91 394.73 42714.19 47834.78 2024-06-07 23:01:41.000 159 21632.94 394.70 42714.19 88888.00 2024-06-07 23:01:42.000 159 21632.98 394.67 42714.16 88888.00 2024-06-07 23:01:43.000 159 21633.04 394.67 42714.11 88888.00 2024-06-07 23:01:44.000 159 21633.06 394.68 42714.07 88888.00 2024-06-07 23:01:45.000 159 21633.06 394.68 42714.03 47835.07 2024-06-07 23:01:46.000 159 21633.06 394.69 42714.04 88888.00 2024-06-07 23:01:47.000 159 21633.05 394.74 42714.12 88888.00 2024-06-07 23:01:48.000 159 21633.04 394.77 42714.15 88888.00 2024-06-07 23:01:49.000 159 21633.08 394.77 42714.15 88888.00 2024-06-07 23:01:50.000 159 21633.10 394.75 42714.18 47834.89 2024-06-07 23:01:51.000 159 21633.07 394.74 42714.18 88888.00 2024-06-07 23:01:52.000 159 21633.03 394.73 42714.16 88888.00 2024-06-07 23:01:53.000 159 21633.03 394.69 42714.11 88888.00 2024-06-07 23:01:54.000 159 21633.08 394.65 42714.09 88888.00 2024-06-07 23:01:55.000 159 21633.12 394.66 42714.11 47834.77 2024-06-07 23:01:56.000 159 21633.13 394.69 42714.12 88888.00 2024-06-07 23:01:57.000 159 21633.13 394.73 42714.14 88888.00 2024-06-07 23:01:58.000 159 21633.14 394.75 42714.18 88888.00 2024-06-07 23:01:59.000 159 21633.13 394.73 42714.15 88888.00 2024-06-07 23:02:00.000 159 21633.11 394.67 42714.10 47834.56 2024-06-07 23:02:01.000 159 21633.10 394.63 42714.08 88888.00 2024-06-07 23:02:02.000 159 21633.13 394.58 42714.07 88888.00 2024-06-07 23:02:03.000 159 21633.18 394.56 42714.07 88888.00 2024-06-07 23:02:04.000 159 21633.19 394.57 42714.10 88888.00 2024-06-07 23:02:05.000 159 21633.19 394.62 42714.09 47834.49 2024-06-07 23:02:06.000 159 21633.22 394.68 42714.10 88888.00 2024-06-07 23:02:07.000 159 21633.25 394.66 42714.10 88888.00 2024-06-07 23:02:08.000 159 21633.28 394.61 42714.04 88888.00 2024-06-07 23:02:09.000 159 21633.31 394.57 42714.02 88888.00 2024-06-07 23:02:10.000 159 21633.37 394.53 42714.02 47834.71 2024-06-07 23:02:11.000 159 21633.43 394.51 42714.00 88888.00 2024-06-07 23:02:12.000 159 21633.44 394.55 42714.00 88888.00 2024-06-07 23:02:13.000 159 21633.43 394.61 42714.06 88888.00 2024-06-07 23:02:14.000 159 21633.44 394.63 42714.13 88888.00 2024-06-07 23:02:15.000 159 21633.47 394.55 42714.10 47834.74 2024-06-07 23:02:16.000 159 21633.47 394.44 42714.02 88888.00 2024-06-07 23:02:17.000 159 21633.46 394.38 42713.98 88888.00 2024-06-07 23:02:18.000 159 21633.45 394.36 42713.98 88888.00 2024-06-07 23:02:19.000 159 21633.47 394.37 42714.00 88888.00 2024-06-07 23:02:20.000 159 21633.49 394.39 42714.02 47834.63 2024-06-07 23:02:21.000 159 21633.52 394.40 42713.98 88888.00 2024-06-07 23:02:22.000 159 21633.57 394.42 42713.94 88888.00 2024-06-07 23:02:23.000 159 21633.56 394.44 42713.92 88888.00 2024-06-07 23:02:24.000 159 21633.49 394.45 42713.93 88888.00 2024-06-07 23:02:25.000 159 21633.47 394.46 42713.95 47834.84 2024-06-07 23:02:26.000 159 21633.49 394.47 42713.97 88888.00 2024-06-07 23:02:27.000 159 21633.51 394.42 42713.97 88888.00 2024-06-07 23:02:28.000 159 21633.46 394.32 42713.92 88888.00 2024-06-07 23:02:29.000 159 21633.37 394.26 42713.83 88888.00 2024-06-07 23:02:30.000 159 21633.33 394.26 42713.79 47834.75 2024-06-07 23:02:31.000 159 21633.36 394.30 42713.79 88888.00 2024-06-07 23:02:32.000 159 21633.42 394.32 42713.78 88888.00 2024-06-07 23:02:33.000 159 21633.44 394.34 42713.78 88888.00 2024-06-07 23:02:34.000 159 21633.46 394.37 42713.81 88888.00 2024-06-07 23:02:35.000 159 21633.50 394.35 42713.75 47834.59 2024-06-07 23:02:36.000 159 21633.55 394.29 42713.67 88888.00 2024-06-07 23:02:37.000 159 21633.61 394.24 42713.69 88888.00 2024-06-07 23:02:38.000 159 21633.68 394.22 42713.75 88888.00 2024-06-07 23:02:39.000 159 21633.75 394.23 42713.80 88888.00 2024-06-07 23:02:40.000 159 21633.82 394.22 42713.81 47834.54 2024-06-07 23:02:41.000 159 21633.82 394.18 42713.80 88888.00 2024-06-07 23:02:42.000 159 21633.77 394.12 42713.75 88888.00 2024-06-07 23:02:43.000 159 21633.72 394.07 42713.68 88888.00 2024-06-07 23:02:44.000 159 21633.73 394.04 42713.68 88888.00 2024-06-07 23:02:45.000 159 21633.75 394.02 42713.69 47834.91 2024-06-07 23:02:46.000 159 21633.76 394.01 42713.68 88888.00 2024-06-07 23:02:47.000 159 21633.80 394.03 42713.65 88888.00 2024-06-07 23:02:48.000 159 21633.85 394.04 42713.60 88888.00 2024-06-07 23:02:49.000 159 21633.91 394.07 42713.61 88888.00 2024-06-07 23:02:50.000 159 21633.94 394.11 42713.63 47834.34 2024-06-07 23:02:51.000 159 21633.92 394.09 42713.62 88888.00 2024-06-07 23:02:52.000 159 21633.92 394.04 42713.60 88888.00 2024-06-07 23:02:53.000 159 21633.92 393.98 42713.59 88888.00 2024-06-07 23:02:54.000 159 21633.89 393.95 42713.61 88888.00 2024-06-07 23:02:55.000 159 21633.88 393.98 42713.66 47834.54 2024-06-07 23:02:56.000 159 21633.89 394.00 42713.68 88888.00 2024-06-07 23:02:57.000 159 21633.86 393.98 42713.66 88888.00 2024-06-07 23:02:58.000 159 21633.81 393.98 42713.66 88888.00 2024-06-07 23:02:59.000 159 21633.77 394.00 42713.67 88888.00 2024-06-07 23:03:00.000 159 21633.79 394.05 42713.67 47834.69 2024-06-07 23:03:01.000 159 21633.84 394.05 42713.65 88888.00 2024-06-07 23:03:02.000 159 21633.87 394.01 42713.59 88888.00 2024-06-07 23:03:03.000 159 21633.85 393.99 42713.56 88888.00 2024-06-07 23:03:04.000 159 21633.83 393.99 42713.59 88888.00 2024-06-07 23:03:05.000 159 21633.83 393.98 42713.66 47834.78 2024-06-07 23:03:06.000 159 21633.83 393.96 42713.68 88888.00 2024-06-07 23:03:07.000 159 21633.85 393.93 42713.64 88888.00 2024-06-07 23:03:08.000 159 21633.88 393.86 42713.59 88888.00 2024-06-07 23:03:09.000 159 21633.90 393.83 42713.57 88888.00 2024-06-07 23:03:10.000 159 21633.94 393.87 42713.56 47834.34 2024-06-07 23:03:11.000 159 21633.94 393.91 42713.55 88888.00 2024-06-07 23:03:12.000 159 21633.90 393.91 42713.57 88888.00 2024-06-07 23:03:13.000 159 21633.89 393.89 42713.61 88888.00 2024-06-07 23:03:14.000 159 21633.90 393.87 42713.61 88888.00 2024-06-07 23:03:15.000 159 21633.91 393.84 42713.59 47835.27 2024-06-07 23:03:16.000 159 21633.90 393.84 42713.61 88888.00 2024-06-07 23:03:17.000 159 21633.89 393.87 42713.61 88888.00 2024-06-07 23:03:18.000 159 21633.91 393.87 42713.59 88888.00 2024-06-07 23:03:19.000 159 21633.94 393.85 42713.59 88888.00 2024-06-07 23:03:20.000 159 21633.94 393.85 42713.59 47834.27 2024-06-07 23:03:21.000 159 21633.92 393.87 42713.59 88888.00 2024-06-07 23:03:22.000 159 21633.86 393.87 42713.61 88888.00 2024-06-07 23:03:23.000 159 21633.78 393.86 42713.65 88888.00 2024-06-07 23:03:24.000 159 21633.72 393.84 42713.69 88888.00 2024-06-07 23:03:25.000 159 21633.69 393.80 42713.67 47834.25 2024-06-07 23:03:26.000 159 21633.68 393.77 42713.64 88888.00 2024-06-07 23:03:27.000 159 21633.71 393.78 42713.65 88888.00 2024-06-07 23:03:28.000 159 21633.74 393.75 42713.64 88888.00 2024-06-07 23:03:29.000 159 21633.73 393.69 42713.62 88888.00 2024-06-07 23:03:30.000 159 21633.72 393.69 42713.62 47834.39 2024-06-07 23:03:31.000 159 21633.69 393.75 42713.63 88888.00 2024-06-07 23:03:32.000 159 21633.67 393.78 42713.63 88888.00 2024-06-07 23:03:33.000 159 21633.70 393.78 42713.61 88888.00 2024-06-07 23:03:34.000 159 21633.75 393.80 42713.59 88888.00 2024-06-07 23:03:35.000 159 21633.73 393.84 42713.59 47834.20 2024-06-07 23:03:36.000 159 21633.68 393.86 42713.61 88888.00 2024-06-07 23:03:37.000 159 21633.68 393.91 42713.62 88888.00 2024-06-07 23:03:38.000 159 21633.72 393.97 42713.62 88888.00 2024-06-07 23:03:39.000 159 21633.72 393.97 42713.59 88888.00 2024-06-07 23:03:40.000 159 21633.63 393.90 42713.57 47834.24 2024-06-07 23:03:41.000 159 21633.60 393.84 42713.56 88888.00 2024-06-07 23:03:42.000 159 21633.67 393.84 42713.54 88888.00 2024-06-07 23:03:43.000 159 21633.73 393.88 42713.54 88888.00 2024-06-07 23:03:44.000 159 21633.71 393.90 42713.59 88888.00 2024-06-07 23:03:45.000 159 21633.66 393.90 42713.67 47834.49 2024-06-07 23:03:46.000 159 21633.66 393.87 42713.69 88888.00 2024-06-07 23:03:47.000 159 21633.69 393.86 42713.65 88888.00 2024-06-07 23:03:48.000 159 21633.71 393.89 42713.61 88888.00 2024-06-07 23:03:49.000 159 21633.70 393.92 42713.62 88888.00 2024-06-07 23:03:50.000 159 21633.68 393.91 42713.65 47834.72 2024-06-07 23:03:51.000 159 21633.64 393.89 42713.66 88888.00 2024-06-07 23:03:52.000 159 21633.64 393.87 42713.65 88888.00 2024-06-07 23:03:53.000 159 21633.68 393.81 42713.65 88888.00 2024-06-07 23:03:54.000 159 21633.68 393.76 42713.66 88888.00 2024-06-07 23:03:55.000 159 21633.67 393.78 42713.64 47834.77 2024-06-07 23:03:56.000 159 21633.67 393.78 42713.61 88888.00 2024-06-07 23:03:57.000 159 21633.63 393.74 42713.61 88888.00 2024-06-07 23:03:58.000 159 21633.56 393.69 42713.63 88888.00 2024-06-07 23:03:59.000 159 21633.56 393.67 42713.66 88888.00 2024-06-07 23:04:00.000 159 21633.62 393.69 42713.68 47834.20 2024-06-07 23:04:01.000 159 21633.65 393.75 42713.69 88888.00 2024-06-07 23:04:02.000 159 21633.67 393.79 42713.71 88888.00 2024-06-07 23:04:03.000 159 21633.67 393.80 42713.68 88888.00 2024-06-07 23:04:04.000 159 21633.65 393.81 42713.61 88888.00 2024-06-07 23:04:05.000 159 21633.68 393.82 42713.57 47834.49 2024-06-07 23:04:06.000 159 21633.76 393.81 42713.61 88888.00 2024-06-07 23:04:07.000 159 21633.79 393.78 42713.62 88888.00 2024-06-07 23:04:08.000 159 21633.79 393.77 42713.59 88888.00 2024-06-07 23:04:09.000 159 21633.83 393.75 42713.55 88888.00 2024-06-07 23:04:10.000 159 21633.88 393.70 42713.55 47834.86 2024-06-07 23:04:11.000 159 21633.87 393.67 42713.56 88888.00 2024-06-07 23:04:12.000 159 21633.85 393.65 42713.54 88888.00 2024-06-07 23:04:13.000 159 21633.84 393.62 42713.53 88888.00 2024-06-07 23:04:14.000 159 21633.83 393.59 42713.54 88888.00 2024-06-07 23:04:15.000 159 21633.84 393.59 42713.57 47834.39 2024-06-07 23:04:16.000 159 21633.84 393.60 42713.57 88888.00 2024-06-07 23:04:17.000 159 21633.86 393.62 42713.57 88888.00 2024-06-07 23:04:18.000 159 21633.90 393.63 42713.56 88888.00 2024-06-07 23:04:19.000 159 21633.94 393.64 42713.57 88888.00 2024-06-07 23:04:20.000 159 21633.96 393.61 42713.60 47834.57 2024-06-07 23:04:21.000 159 21633.99 393.57 42713.60 88888.00 2024-06-07 23:04:22.000 159 21634.00 393.52 42713.57 88888.00 2024-06-07 23:04:23.000 159 21633.98 393.48 42713.56 88888.00 2024-06-07 23:04:24.000 159 21633.97 393.47 42713.59 88888.00 2024-06-07 23:04:25.000 159 21633.97 393.48 42713.57 47834.71 2024-06-07 23:04:26.000 159 21633.92 393.49 42713.52 88888.00 2024-06-07 23:04:27.000 159 21633.88 393.53 42713.52 88888.00 2024-06-07 23:04:28.000 159 21633.89 393.56 42713.56 88888.00 2024-06-07 23:04:29.000 159 21633.93 393.55 42713.60 88888.00 2024-06-07 23:04:30.000 159 21633.96 393.49 42713.57 47834.89 2024-06-07 23:04:31.000 159 21633.97 393.47 42713.53 88888.00 2024-06-07 23:04:32.000 159 21633.97 393.49 42713.51 88888.00 2024-06-07 23:04:33.000 159 21633.95 393.52 42713.50 88888.00 2024-06-07 23:04:34.000 159 21633.93 393.53 42713.49 88888.00 2024-06-07 23:04:35.000 159 21633.96 393.55 42713.47 47834.55 2024-06-07 23:04:36.000 159 21634.02 393.57 42713.48 88888.00 2024-06-07 23:04:37.000 159 21634.03 393.58 42713.51 88888.00 2024-06-07 23:04:38.000 159 21633.98 393.55 42713.54 88888.00 2024-06-07 23:04:39.000 159 21633.94 393.50 42713.56 88888.00 2024-06-07 23:04:40.000 159 21633.97 393.48 42713.55 47834.50 2024-06-07 23:04:41.000 159 21634.01 393.48 42713.51 88888.00 2024-06-07 23:04:42.000 159 21634.00 393.48 42713.46 88888.00 2024-06-07 23:04:43.000 159 21633.99 393.46 42713.46 88888.00 2024-06-07 23:04:44.000 159 21633.99 393.41 42713.45 88888.00 2024-06-07 23:04:45.000 159 21634.00 393.36 42713.43 47834.30 2024-06-07 23:04:46.000 159 21633.98 393.36 42713.43 88888.00 2024-06-07 23:04:47.000 159 21633.98 393.39 42713.48 88888.00 2024-06-07 23:04:48.000 159 21634.00 393.44 42713.50 88888.00 2024-06-07 23:04:49.000 159 21633.98 393.49 42713.50 88888.00 2024-06-07 23:04:50.000 159 21633.95 393.49 42713.46 47834.59 2024-06-07 23:04:51.000 159 21633.95 393.45 42713.43 88888.00 2024-06-07 23:04:52.000 159 21633.96 393.45 42713.44 88888.00 2024-06-07 23:04:53.000 159 21633.93 393.47 42713.45 88888.00 2024-06-07 23:04:54.000 159 21633.90 393.51 42713.44 88888.00 2024-06-07 23:04:55.000 159 21633.94 393.53 42713.44 47834.62 2024-06-07 23:04:56.000 159 21634.02 393.50 42713.44 88888.00 2024-06-07 23:04:57.000 159 21634.07 393.43 42713.44 88888.00 2024-06-07 23:04:58.000 159 21634.03 393.36 42713.46 88888.00 2024-06-07 23:04:59.000 159 21633.98 393.34 42713.47 88888.00 2024-06-07 23:05:00.000 159 21633.97 393.38 42713.44 47834.62 2024-06-07 23:05:01.000 159 21633.96 393.39 42713.44 88888.00 2024-06-07 23:05:02.000 159 21633.94 393.36 42713.48 88888.00 2024-06-07 23:05:03.000 159 21633.94 393.31 42713.46 88888.00 2024-06-07 23:05:04.000 159 21633.97 393.29 42713.41 88888.00 2024-06-07 23:05:05.000 159 21634.02 393.28 42713.41 47834.56 2024-06-07 23:05:06.000 159 21634.02 393.28 42713.44 88888.00 2024-06-07 23:05:07.000 159 21634.00 393.31 42713.46 88888.00 2024-06-07 23:05:08.000 159 21633.98 393.36 42713.50 88888.00 2024-06-07 23:05:09.000 159 21633.97 393.37 42713.52 88888.00 2024-06-07 23:05:10.000 159 21633.91 393.35 42713.52 47835.01 2024-06-07 23:05:11.000 159 21633.87 393.33 42713.53 88888.00 2024-06-07 23:05:12.000 159 21633.91 393.27 42713.56 88888.00 2024-06-07 23:05:13.000 159 21633.97 393.20 42713.55 88888.00 2024-06-07 23:05:14.000 159 21633.97 393.18 42713.51 88888.00 2024-06-07 23:05:15.000 159 21633.93 393.16 42713.49 47834.72 2024-06-07 23:05:16.000 159 21633.91 393.15 42713.48 88888.00 2024-06-07 23:05:17.000 159 21633.93 393.17 42713.48 88888.00 2024-06-07 23:05:18.000 159 21633.97 393.18 42713.49 88888.00 2024-06-07 23:05:19.000 159 21633.98 393.19 42713.52 88888.00 2024-06-07 23:05:20.000 159 21633.97 393.19 42713.51 47834.18 2024-06-07 23:05:21.000 159 21633.94 393.16 42713.46 88888.00 2024-06-07 23:05:22.000 159 21633.94 393.12 42713.44 88888.00 2024-06-07 23:05:23.000 159 21633.97 393.08 42713.48 88888.00 2024-06-07 23:05:24.000 159 21633.94 393.08 42713.53 88888.00 2024-06-07 23:05:25.000 159 21633.86 393.09 42713.54 47834.66 2024-06-07 23:05:26.000 159 21633.81 393.09 42713.52 88888.00 2024-06-07 23:05:27.000 159 21633.79 393.12 42713.49 88888.00 2024-06-07 23:05:28.000 159 21633.79 393.14 42713.48 88888.00 2024-06-07 23:05:29.000 159 21633.81 393.11 42713.41 88888.00 2024-06-07 23:05:30.000 159 21633.82 393.06 42713.36 47834.34 2024-06-07 23:05:31.000 159 21633.82 393.05 42713.36 88888.00 2024-06-07 23:05:32.000 159 21633.81 393.05 42713.40 88888.00 2024-06-07 23:05:33.000 159 21633.81 393.05 42713.43 88888.00 2024-06-07 23:05:34.000 159 21633.80 393.08 42713.43 88888.00 2024-06-07 23:05:35.000 159 21633.76 393.12 42713.43 47834.50 2024-06-07 23:05:36.000 159 21633.72 393.13 42713.41 88888.00 2024-06-07 23:05:37.000 159 21633.72 393.09 42713.39 88888.00 2024-06-07 23:05:38.000 159 21633.78 393.03 42713.41 88888.00 2024-06-07 23:05:39.000 159 21633.84 392.97 42713.43 88888.00 2024-06-07 23:05:40.000 159 21633.82 392.95 42713.43 47834.76 2024-06-07 23:05:41.000 159 21633.79 392.97 42713.45 88888.00 2024-06-07 23:05:42.000 159 21633.83 393.01 42713.46 88888.00 2024-06-07 23:05:43.000 159 21633.87 393.03 42713.43 88888.00 2024-06-07 23:05:44.000 159 21633.89 393.04 42713.41 88888.00 2024-06-07 23:05:45.000 159 21633.90 393.06 42713.46 47834.46 2024-06-07 23:05:46.000 159 21633.89 393.06 42713.50 88888.00 2024-06-07 23:05:47.000 159 21633.88 393.03 42713.46 88888.00 2024-06-07 23:05:48.000 159 21633.88 393.01 42713.44 88888.00 2024-06-07 23:05:49.000 159 21633.83 393.01 42713.44 88888.00 2024-06-07 23:05:50.000 159 21633.75 393.00 42713.47 47834.31 2024-06-07 23:05:51.000 159 21633.75 393.00 42713.51 88888.00 2024-06-07 23:05:52.000 159 21633.80 393.02 42713.50 88888.00 2024-06-07 23:05:53.000 159 21633.83 393.03 42713.49 88888.00 2024-06-07 23:05:54.000 159 21633.81 393.02 42713.54 88888.00 2024-06-07 23:05:55.000 159 21633.78 393.00 42713.57 47834.91 2024-06-07 23:05:56.000 159 21633.77 393.00 42713.51 88888.00 2024-06-07 23:05:57.000 159 21633.75 393.05 42713.50 88888.00 2024-06-07 23:05:58.000 159 21633.72 393.06 42713.56 88888.00 2024-06-07 23:05:59.000 159 21633.69 393.03 42713.56 88888.00 2024-06-07 23:06:00.000 159 21633.71 393.01 42713.49 47834.73 2024-06-07 23:06:01.000 159 21633.74 392.99 42713.48 88888.00 2024-06-07 23:06:02.000 159 21633.76 393.00 42713.52 88888.00 2024-06-07 23:06:03.000 159 21633.76 393.06 42713.57 88888.00 2024-06-07 23:06:04.000 159 21633.72 393.08 42713.59 88888.00 2024-06-07 23:06:05.000 159 21633.66 393.06 42713.59 47834.30 2024-06-07 23:06:06.000 159 21633.63 393.05 42713.58 88888.00 2024-06-07 23:06:07.000 159 21633.58 393.04 42713.57 88888.00 2024-06-07 23:06:08.000 159 21633.49 393.02 42713.57 88888.00 2024-06-07 23:06:09.000 159 21633.44 393.05 42713.58 88888.00 2024-06-07 23:06:10.000 159 21633.47 393.10 42713.59 47834.33 2024-06-07 23:06:11.000 159 21633.48 393.13 42713.61 88888.00 2024-06-07 23:06:12.000 159 21633.44 393.16 42713.63 88888.00 2024-06-07 23:06:13.000 159 21633.39 393.17 42713.62 88888.00 2024-06-07 23:06:14.000 159 21633.36 393.13 42713.62 88888.00 2024-06-07 23:06:15.000 159 21633.37 393.09 42713.63 47834.26 2024-06-07 23:06:16.000 159 21633.38 393.06 42713.63 88888.00 2024-06-07 23:06:17.000 159 21633.36 393.02 42713.66 88888.00 2024-06-07 23:06:18.000 159 21633.35 393.00 42713.73 88888.00 2024-06-07 23:06:19.000 159 21633.35 393.04 42713.74 88888.00 2024-06-07 23:06:20.000 159 21633.34 393.05 42713.71 47834.35 2024-06-07 23:06:21.000 159 21633.30 393.02 42713.69 88888.00 2024-06-07 23:06:22.000 159 21633.23 392.99 42713.70 88888.00 2024-06-07 23:06:23.000 159 21633.22 392.99 42713.71 88888.00 2024-06-07 23:06:24.000 159 21633.28 393.00 42713.72 88888.00 2024-06-07 23:06:25.000 159 21633.30 393.00 42713.72 47834.56 2024-06-07 23:06:26.000 159 21633.30 393.01 42713.70 88888.00 2024-06-07 23:06:27.000 159 21633.30 393.05 42713.66 88888.00 2024-06-07 23:06:28.000 159 21633.31 393.10 42713.65 88888.00 2024-06-07 23:06:29.000 159 21633.29 393.12 42713.67 88888.00 2024-06-07 23:06:30.000 159 21633.25 393.13 42713.73 47834.42 2024-06-07 23:06:31.000 159 21633.25 393.14 42713.81 88888.00 2024-06-07 23:06:32.000 159 21633.30 393.15 42713.81 88888.00 2024-06-07 23:06:33.000 159 21633.33 393.18 42713.76 88888.00 2024-06-07 23:06:34.000 159 21633.29 393.22 42713.76 88888.00 2024-06-07 23:06:35.000 159 21633.24 393.27 42713.82 47834.42 2024-06-07 23:06:36.000 159 21633.23 393.31 42713.87 88888.00 2024-06-07 23:06:37.000 159 21633.21 393.31 42713.89 88888.00 2024-06-07 23:06:38.000 159 21633.13 393.27 42713.89 88888.00 2024-06-07 23:06:39.000 159 21633.06 393.25 42713.89 88888.00 2024-06-07 23:06:40.000 159 21633.06 393.26 42713.90 99999.00 2024-06-07 23:06:41.000 159 21633.08 393.29 42713.86 99999.00 2024-06-07 23:06:42.000 159 21633.09 393.33 42713.79 99999.00 2024-06-07 23:06:43.000 159 21633.08 393.39 42713.77 99999.00 2024-06-07 23:06:44.000 159 21633.08 393.46 42713.79 99999.00 2024-06-07 23:06:45.000 159 21633.07 393.50 42713.83 47834.37 2024-06-07 23:06:46.000 159 21633.01 393.50 42713.89 88888.00 2024-06-07 23:06:47.000 159 21632.92 393.49 42713.93 88888.00 2024-06-07 23:06:48.000 159 21632.87 393.50 42713.95 88888.00 2024-06-07 23:06:49.000 159 21632.88 393.53 42713.97 88888.00 2024-06-07 23:06:50.000 159 21632.85 393.56 42713.98 47834.31 2024-06-07 23:06:51.000 159 21632.76 393.55 42713.98 88888.00 2024-06-07 23:06:52.000 159 21632.69 393.47 42714.00 88888.00 2024-06-07 23:06:53.000 159 21632.68 393.41 42714.02 88888.00 2024-06-07 23:06:54.000 159 21632.69 393.48 42714.03 88888.00 2024-06-07 23:06:55.000 159 21632.65 393.61 42714.03 47834.46 2024-06-07 23:06:56.000 159 21632.58 393.67 42714.04 88888.00 2024-06-07 23:06:57.000 159 21632.57 393.63 42714.07 88888.00 2024-06-07 23:06:58.000 159 21632.57 393.60 42714.11 88888.00 2024-06-07 23:06:59.000 159 21632.54 393.59 42714.11 88888.00 2024-06-07 23:07:00.000 159 21632.49 393.59 42714.12 47834.61 2024-06-07 23:07:01.000 159 21632.43 393.58 42714.18 88888.00 2024-06-07 23:07:02.000 159 21632.37 393.55 42714.21 88888.00 2024-06-07 23:07:03.000 159 21632.33 393.54 42714.18 88888.00 2024-06-07 23:07:04.000 159 21632.32 393.60 42714.17 88888.00 2024-06-07 23:07:05.000 159 21632.35 393.69 42714.18 47833.99 2024-06-07 23:07:06.000 159 21632.38 393.73 42714.18 88888.00 2024-06-07 23:07:07.000 159 21632.38 393.72 42714.20 88888.00 2024-06-07 23:07:08.000 159 21632.35 393.70 42714.25 88888.00 2024-06-07 23:07:09.000 159 21632.28 393.72 42714.30 88888.00 2024-06-07 23:07:10.000 159 21632.23 393.79 42714.34 47834.37 2024-06-07 23:07:11.000 159 21632.26 393.84 42714.35 88888.00 2024-06-07 23:07:12.000 159 21632.25 393.83 42714.31 88888.00 2024-06-07 23:07:13.000 159 21632.20 393.81 42714.29 88888.00 2024-06-07 23:07:14.000 159 21632.21 393.84 42714.34 88888.00 2024-06-07 23:07:15.000 159 21632.25 393.88 42714.41 47834.38 2024-06-07 23:07:16.000 159 21632.23 393.91 42714.39 88888.00 2024-06-07 23:07:17.000 159 21632.19 393.96 42714.36 88888.00 2024-06-07 23:07:18.000 159 21632.19 394.02 42714.37 88888.00 2024-06-07 23:07:19.000 159 21632.23 394.01 42714.40 88888.00 2024-06-07 23:07:20.000 159 21632.25 393.97 42714.45 47834.71 2024-06-07 23:07:21.000 159 21632.23 393.96 42714.50 88888.00 2024-06-07 23:07:22.000 159 21632.19 393.95 42714.49 88888.00 2024-06-07 23:07:23.000 159 21632.17 393.93 42714.47 88888.00 2024-06-07 23:07:24.000 159 21632.16 393.97 42714.50 88888.00 2024-06-07 23:07:25.000 159 21632.13 394.03 42714.55 47834.94 2024-06-07 23:07:26.000 159 21632.11 394.09 42714.58 88888.00 2024-06-07 23:07:27.000 159 21632.10 394.14 42714.59 88888.00 2024-06-07 23:07:28.000 159 21632.08 394.14 42714.59 88888.00 2024-06-07 23:07:29.000 159 21632.07 394.15 42714.62 88888.00 2024-06-07 23:07:30.000 159 21632.06 394.18 42714.65 47834.72 2024-06-07 23:07:31.000 159 21632.06 394.24 42714.69 88888.00 2024-06-07 23:07:32.000 159 21632.05 394.30 42714.74 88888.00 2024-06-07 23:07:33.000 159 21632.02 394.34 42714.76 88888.00 2024-06-07 23:07:34.000 159 21631.98 394.34 42714.71 88888.00 2024-06-07 23:07:35.000 159 21631.96 394.34 42714.68 47834.43 2024-06-07 23:07:36.000 159 21631.94 394.36 42714.67 88888.00 2024-06-07 23:07:37.000 159 21631.90 394.37 42714.68 88888.00 2024-06-07 23:07:38.000 159 21631.85 394.38 42714.68 88888.00 2024-06-07 23:07:39.000 159 21631.81 394.38 42714.69 88888.00 2024-06-07 23:07:40.000 159 21631.74 394.39 42714.68 47834.74 2024-06-07 23:07:41.000 159 21631.66 394.41 42714.66 88888.00 2024-06-07 23:07:42.000 159 21631.60 394.45 42714.69 88888.00 2024-06-07 23:07:43.000 159 21631.58 394.48 42714.74 88888.00 2024-06-07 23:07:44.000 159 21631.61 394.46 42714.83 88888.00 2024-06-07 23:07:45.000 159 21631.64 394.45 42714.90 47834.93 2024-06-07 23:07:46.000 159 21631.60 394.46 42714.90 88888.00 2024-06-07 23:07:47.000 159 21631.54 394.47 42714.87 88888.00 2024-06-07 23:07:48.000 159 21631.50 394.48 42714.86 88888.00 2024-06-07 23:07:49.000 159 21631.43 394.46 42714.87 88888.00 2024-06-07 23:07:50.000 159 21631.35 394.43 42714.93 47834.68 2024-06-07 23:07:51.000 159 21631.33 394.43 42714.96 88888.00 2024-06-07 23:07:52.000 159 21631.31 394.46 42714.93 88888.00 2024-06-07 23:07:53.000 159 21631.23 394.51 42714.90 88888.00 2024-06-07 23:07:54.000 159 21631.14 394.53 42714.93 88888.00 2024-06-07 23:07:55.000 159 21631.07 394.51 42714.96 47834.42 2024-06-07 23:07:56.000 159 21630.98 394.51 42714.94 88888.00 2024-06-07 23:07:57.000 159 21630.90 394.53 42714.89 88888.00 2024-06-07 23:07:58.000 159 21630.84 394.55 42714.91 88888.00 2024-06-07 23:07:59.000 159 21630.74 394.57 42714.97 88888.00 2024-06-07 23:08:00.000 159 21630.60 394.57 42715.03 47834.40 2024-06-07 23:08:01.000 159 21630.51 394.48 42715.03 88888.00 2024-06-07 23:08:02.000 159 21630.49 394.41 42715.02 88888.00 2024-06-07 23:08:03.000 159 21630.50 394.47 42715.06 88888.00 2024-06-07 23:08:04.000 159 21630.51 394.57 42715.13 88888.00 2024-06-07 23:08:05.000 159 21630.48 394.58 42715.16 47834.54 2024-06-07 23:08:06.000 159 21630.40 394.55 42715.16 88888.00 2024-06-07 23:08:07.000 159 21630.34 394.53 42715.19 88888.00 2024-06-07 23:08:08.000 159 21630.27 394.54 42715.23 88888.00 2024-06-07 23:08:09.000 159 21630.19 394.54 42715.22 88888.00 2024-06-07 23:08:10.000 159 21630.11 394.53 42715.17 47834.32 2024-06-07 23:08:11.000 159 21630.04 394.56 42715.15 88888.00 2024-06-07 23:08:12.000 159 21629.99 394.62 42715.18 88888.00 2024-06-07 23:08:13.000 159 21629.95 394.64 42715.18 88888.00 2024-06-07 23:08:14.000 159 21629.89 394.62 42715.16 88888.00 2024-06-07 23:08:15.000 159 21629.83 394.62 42715.18 47834.31 2024-06-07 23:08:16.000 159 21629.81 394.63 42715.28 88888.00 2024-06-07 23:08:17.000 159 21629.82 394.65 42715.34 88888.00 2024-06-07 23:08:18.000 159 21629.82 394.66 42715.34 88888.00 2024-06-07 23:08:19.000 159 21629.78 394.68 42715.34 88888.00 2024-06-07 23:08:20.000 159 21629.70 394.68 42715.37 47834.38 2024-06-07 23:08:21.000 159 21629.60 394.64 42715.38 88888.00 2024-06-07 23:08:22.000 159 21629.53 394.61 42715.39 88888.00 2024-06-07 23:08:23.000 159 21629.50 394.62 42715.41 88888.00 2024-06-07 23:08:24.000 159 21629.49 394.64 42715.39 88888.00 2024-06-07 23:08:25.000 159 21629.49 394.63 42715.39 47834.31 2024-06-07 23:08:26.000 159 21629.48 394.63 42715.44 88888.00 2024-06-07 23:08:27.000 159 21629.42 394.63 42715.51 88888.00 2024-06-07 23:08:28.000 159 21629.35 394.62 42715.55 88888.00 2024-06-07 23:08:29.000 159 21629.30 394.62 42715.55 88888.00 2024-06-07 23:08:30.000 159 21629.24 394.58 42715.53 47834.08 2024-06-07 23:08:31.000 159 21629.23 394.50 42715.52 88888.00 2024-06-07 23:08:32.000 159 21629.25 394.48 42715.54 88888.00 2024-06-07 23:08:33.000 159 21629.22 394.50 42715.56 88888.00 2024-06-07 23:08:34.000 159 21629.14 394.54 42715.57 88888.00 2024-06-07 23:08:35.000 159 21629.07 394.58 42715.61 99999.00 2024-06-07 23:08:36.000 159 21629.04 394.58 42715.62 99999.00 2024-06-07 23:08:37.000 159 21629.03 394.54 42715.63 99999.00 2024-06-07 23:08:38.000 159 21629.00 394.54 42715.63 99999.00 2024-06-07 23:08:39.000 159 21628.95 394.59 42715.62 99999.00 2024-06-07 23:08:40.000 159 21628.89 394.65 42715.60 47833.98 2024-06-07 23:08:41.000 159 21628.85 394.66 42715.57 88888.00 2024-06-07 23:08:42.000 159 21628.83 394.67 42715.63 88888.00 2024-06-07 23:08:43.000 159 21628.77 394.71 42715.72 88888.00 2024-06-07 23:08:44.000 159 21628.67 394.74 42715.76 88888.00 2024-06-07 23:08:45.000 159 21628.61 394.77 42715.77 47834.21 2024-06-07 23:08:46.000 159 21628.57 394.81 42715.82 88888.00 2024-06-07 23:08:47.000 159 21628.55 394.82 42715.86 88888.00 2024-06-07 23:08:48.000 159 21628.53 394.81 42715.87 88888.00 2024-06-07 23:08:49.000 159 21628.52 394.77 42715.87 88888.00 2024-06-07 23:08:50.000 159 21628.48 394.75 42715.90 47834.47 2024-06-07 23:08:51.000 159 21628.48 394.77 42715.95 88888.00 2024-06-07 23:08:52.000 159 21628.50 394.85 42715.95 88888.00 2024-06-07 23:08:53.000 159 21628.51 394.91 42715.94 88888.00 2024-06-07 23:08:54.000 159 21628.46 394.94 42716.00 88888.00 2024-06-07 23:08:55.000 159 21628.34 394.94 42716.09 47834.44 2024-06-07 23:08:56.000 159 21628.23 394.95 42716.11 88888.00 2024-06-07 23:08:57.000 159 21628.20 394.99 42716.07 88888.00 2024-06-07 23:08:58.000 159 21628.19 395.04 42716.07 88888.00 2024-06-07 23:08:59.000 159 21628.16 395.10 42716.13 88888.00 2024-06-07 23:09:00.000 159 21628.16 395.14 42716.16 47834.53 2024-06-07 23:09:01.000 159 21628.18 395.13 42716.18 88888.00 2024-06-07 23:09:02.000 159 21628.14 395.12 42716.24 88888.00 2024-06-07 23:09:03.000 159 21628.04 395.14 42716.29 88888.00 2024-06-07 23:09:04.000 159 21627.98 395.17 42716.29 88888.00 2024-06-07 23:09:05.000 159 21627.98 395.18 42716.28 47834.54 2024-06-07 23:09:06.000 159 21628.00 395.20 42716.27 88888.00 2024-06-07 23:09:07.000 159 21627.94 395.26 42716.29 88888.00 2024-06-07 23:09:08.000 159 21627.85 395.32 42716.32 88888.00 2024-06-07 23:09:09.000 159 21627.77 395.35 42716.34 88888.00 2024-06-07 23:09:10.000 159 21627.75 395.38 42716.38 47834.22 2024-06-07 23:09:11.000 159 21627.72 395.44 42716.41 88888.00 2024-06-07 23:09:12.000 159 21627.67 395.43 42716.38 88888.00 2024-06-07 23:09:13.000 159 21627.60 395.37 42716.36 88888.00 2024-06-07 23:09:14.000 159 21627.55 395.36 42716.37 88888.00 2024-06-07 23:09:15.000 159 21627.50 395.37 42716.38 47834.00 2024-06-07 23:09:16.000 159 21627.46 395.39 42716.41 88888.00 2024-06-07 23:09:17.000 159 21627.44 395.40 42716.48 88888.00 2024-06-07 23:09:18.000 159 21627.40 395.45 42716.50 88888.00 2024-06-07 23:09:19.000 159 21627.35 395.52 42716.51 88888.00 2024-06-07 23:09:20.000 159 21627.26 395.52 42716.54 47834.52 2024-06-07 23:09:21.000 159 21627.16 395.50 42716.59 88888.00 2024-06-07 23:09:22.000 159 21627.12 395.51 42716.61 88888.00 2024-06-07 23:09:23.000 159 21627.08 395.57 42716.61 88888.00 2024-06-07 23:09:24.000 159 21627.01 395.64 42716.65 88888.00 2024-06-07 23:09:25.000 159 21626.91 395.69 42716.73 47834.22 2024-06-07 23:09:26.000 159 21626.82 395.70 42716.82 88888.00 2024-06-07 23:09:27.000 159 21626.78 395.71 42716.86 88888.00 2024-06-07 23:09:28.000 159 21626.78 395.70 42716.86 88888.00 2024-06-07 23:09:29.000 159 21626.76 395.69 42716.86 88888.00 2024-06-07 23:09:30.000 159 21626.74 395.71 42716.81 47834.19 2024-06-07 23:09:31.000 159 21626.67 395.77 42716.75 88888.00 2024-06-07 23:09:32.000 159 21626.61 395.85 42716.74 88888.00 2024-06-07 23:09:33.000 159 21626.59 395.90 42716.80 88888.00 2024-06-07 23:09:34.000 159 21626.57 395.91 42716.87 88888.00 2024-06-07 23:09:35.000 159 21626.52 395.91 42716.92 47834.01 2024-06-07 23:09:36.000 159 21626.46 395.91 42716.91 88888.00 2024-06-07 23:09:37.000 159 21626.38 395.92 42716.88 88888.00 2024-06-07 23:09:38.000 159 21626.31 395.94 42716.88 88888.00 2024-06-07 23:09:39.000 159 21626.26 395.99 42716.90 88888.00 2024-06-07 23:09:40.000 159 21626.22 396.04 42716.94 47834.25 2024-06-07 23:09:41.000 159 21626.20 396.08 42717.01 88888.00 2024-06-07 23:09:42.000 159 21626.19 396.08 42717.04 88888.00 2024-06-07 23:09:43.000 159 21626.14 396.08 42717.00 88888.00 2024-06-07 23:09:44.000 159 21626.08 396.09 42716.98 88888.00 2024-06-07 23:09:45.000 159 21626.06 396.12 42716.97 47834.48 2024-06-07 23:09:46.000 159 21626.05 396.13 42716.93 88888.00 2024-06-07 23:09:47.000 159 21626.04 396.16 42716.93 88888.00 2024-06-07 23:09:48.000 159 21626.00 396.18 42716.97 88888.00 2024-06-07 23:09:49.000 159 21625.96 396.21 42717.02 88888.00 2024-06-07 23:09:50.000 159 21625.97 396.26 42717.11 47834.04 2024-06-07 23:09:51.000 159 21625.98 396.28 42717.16 88888.00 2024-06-07 23:09:52.000 159 21625.90 396.27 42717.14 88888.00 2024-06-07 23:09:53.000 159 21625.79 396.27 42717.11 88888.00 2024-06-07 23:09:54.000 159 21625.77 396.28 42717.13 88888.00 2024-06-07 23:09:55.000 159 21625.77 396.30 42717.21 47834.09 2024-06-07 23:09:56.000 159 21625.74 396.33 42717.28 88888.00 2024-06-07 23:09:57.000 159 21625.72 396.36 42717.31 88888.00 2024-06-07 23:09:58.000 159 21625.71 396.39 42717.32 88888.00 2024-06-07 23:09:59.000 159 21625.68 396.43 42717.34 88888.00 2024-06-07 23:10:00.000 159 21625.62 396.46 42717.35 47834.49 2024-06-07 23:10:01.000 159 21625.54 396.50 42717.36 88888.00 2024-06-07 23:10:02.000 159 21625.48 396.58 42717.35 88888.00 2024-06-07 23:10:03.000 159 21625.46 396.66 42717.34 88888.00 2024-06-07 23:10:04.000 159 21625.46 396.70 42717.35 88888.00 2024-06-07 23:10:05.000 159 21625.48 396.70 42717.36 47834.23 2024-06-07 23:10:06.000 159 21625.49 396.68 42717.38 88888.00 2024-06-07 23:10:07.000 159 21625.48 396.69 42717.42 88888.00 2024-06-07 23:10:08.000 159 21625.45 396.70 42717.47 88888.00 2024-06-07 23:10:09.000 159 21625.43 396.70 42717.54 88888.00 2024-06-07 23:10:10.000 159 21625.41 396.74 42717.57 47834.01 2024-06-07 23:10:11.000 159 21625.38 396.80 42717.55 88888.00 2024-06-07 23:10:12.000 159 21625.31 396.84 42717.50 88888.00 2024-06-07 23:10:13.000 159 21625.26 396.87 42717.47 88888.00 2024-06-07 23:10:14.000 159 21625.28 396.93 42717.50 88888.00 2024-06-07 23:10:15.000 159 21625.34 397.03 42717.59 47834.53 2024-06-07 23:10:16.000 159 21625.35 397.09 42717.65 88888.00 2024-06-07 23:10:17.000 159 21625.30 397.09 42717.62 88888.00 2024-06-07 23:10:18.000 159 21625.26 397.13 42717.57 88888.00 2024-06-07 23:10:19.000 159 21625.28 397.23 42717.60 88888.00 2024-06-07 23:10:20.000 159 21625.28 397.29 42717.66 47834.57 2024-06-07 23:10:21.000 159 21625.22 397.28 42717.71 88888.00 2024-06-07 23:10:22.000 159 21625.16 397.26 42717.73 88888.00 2024-06-07 23:10:23.000 159 21625.17 397.29 42717.75 88888.00 2024-06-07 23:10:24.000 159 21625.19 397.35 42717.77 88888.00 2024-06-07 23:10:25.000 159 21625.19 397.40 42717.80 47834.76 2024-06-07 23:10:26.000 159 21625.16 397.42 42717.81 88888.00 2024-06-07 23:10:27.000 159 21625.14 397.43 42717.82 88888.00 2024-06-07 23:10:28.000 159 21625.13 397.45 42717.85 88888.00 2024-06-07 23:10:29.000 159 21625.09 397.52 42717.86 88888.00 2024-06-07 23:10:30.000 159 21625.03 397.63 42717.83 47834.68 2024-06-07 23:10:31.000 159 21625.03 397.72 42717.83 88888.00 2024-06-07 23:10:32.000 159 21625.09 397.73 42717.86 88888.00 2024-06-07 23:10:33.000 159 21625.10 397.72 42717.90 88888.00 2024-06-07 23:10:34.000 159 21625.03 397.76 42717.93 88888.00 2024-06-07 23:10:35.000 159 21624.92 397.80 42717.93 47834.44 2024-06-07 23:10:36.000 159 21624.83 397.82 42717.94 88888.00 2024-06-07 23:10:37.000 159 21624.78 397.83 42717.96 88888.00 2024-06-07 23:10:38.000 159 21624.75 397.87 42717.97 88888.00 2024-06-07 23:10:39.000 159 21624.72 397.93 42717.97 88888.00 2024-06-07 23:10:40.000 159 21624.71 397.98 42717.98 47834.54 2024-06-07 23:10:41.000 159 21624.70 398.00 42718.00 88888.00 2024-06-07 23:10:42.000 159 21624.65 398.03 42718.04 88888.00 2024-06-07 23:10:43.000 159 21624.60 398.07 42718.09 88888.00 2024-06-07 23:10:44.000 159 21624.61 398.08 42718.10 88888.00 2024-06-07 23:10:45.000 159 21624.64 398.08 42718.10 47834.76 2024-06-07 23:10:46.000 159 21624.61 398.13 42718.09 88888.00 2024-06-07 23:10:47.000 159 21624.57 398.21 42718.08 88888.00 2024-06-07 23:10:48.000 159 21624.55 398.25 42718.10 88888.00 2024-06-07 23:10:49.000 159 21624.56 398.31 42718.12 88888.00 2024-06-07 23:10:50.000 159 21624.55 398.37 42718.15 47834.47 2024-06-07 23:10:51.000 159 21624.53 398.39 42718.21 88888.00 2024-06-07 23:10:52.000 159 21624.54 398.40 42718.26 88888.00 2024-06-07 23:10:53.000 159 21624.56 398.43 42718.29 88888.00 2024-06-07 23:10:54.000 159 21624.53 398.46 42718.30 88888.00 2024-06-07 23:10:55.000 159 21624.51 398.49 42718.27 47834.53 2024-06-07 23:10:56.000 159 21624.54 398.50 42718.24 88888.00 2024-06-07 23:10:57.000 159 21624.55 398.51 42718.24 88888.00 2024-06-07 23:10:58.000 159 21624.53 398.55 42718.27 88888.00 2024-06-07 23:10:59.000 159 21624.53 398.61 42718.30 88888.00 2024-06-07 23:11:00.000 159 21624.52 398.66 42718.32 47834.75 2024-06-07 23:11:01.000 159 21624.48 398.69 42718.34 88888.00 2024-06-07 23:11:02.000 159 21624.47 398.74 42718.34 88888.00 2024-06-07 23:11:03.000 159 21624.45 398.77 42718.31 88888.00 2024-06-07 23:11:04.000 159 21624.42 398.80 42718.31 88888.00 2024-06-07 23:11:05.000 159 21624.39 398.86 42718.33 47834.57 2024-06-07 23:11:06.000 159 21624.40 398.87 42718.32 88888.00 2024-06-07 23:11:07.000 159 21624.42 398.83 42718.32 88888.00 2024-06-07 23:11:08.000 159 21624.38 398.82 42718.36 88888.00 2024-06-07 23:11:09.000 159 21624.33 398.90 42718.43 88888.00 2024-06-07 23:11:10.000 159 21624.33 399.02 42718.46 47834.73 2024-06-07 23:11:11.000 159 21624.31 399.06 42718.44 88888.00 2024-06-07 23:11:12.000 159 21624.26 399.03 42718.43 88888.00 2024-06-07 23:11:13.000 159 21624.23 398.99 42718.39 88888.00 2024-06-07 23:11:14.000 159 21624.24 399.01 42718.36 88888.00 2024-06-07 23:11:15.000 159 21624.29 399.07 42718.40 47834.43 2024-06-07 23:11:16.000 159 21624.31 399.12 42718.49 88888.00 2024-06-07 23:11:17.000 159 21624.26 399.13 42718.52 88888.00 2024-06-07 23:11:18.000 159 21624.19 399.13 42718.50 88888.00 2024-06-07 23:11:19.000 159 21624.16 399.13 42718.46 88888.00 2024-06-07 23:11:20.000 159 21624.16 399.14 42718.45 47834.75 2024-06-07 23:11:21.000 159 21624.19 399.20 42718.47 88888.00 2024-06-07 23:11:22.000 159 21624.23 399.25 42718.54 88888.00 2024-06-07 23:11:23.000 159 21624.23 399.28 42718.59 88888.00 2024-06-07 23:11:24.000 159 21624.19 399.32 42718.58 88888.00 2024-06-07 23:11:25.000 159 21624.17 399.38 42718.54 47834.69 2024-06-07 23:11:26.000 159 21624.18 399.42 42718.51 88888.00 2024-06-07 23:11:27.000 159 21624.17 399.43 42718.50 88888.00 2024-06-07 23:11:28.000 159 21624.16 399.46 42718.53 88888.00 2024-06-07 23:11:29.000 159 21624.17 399.53 42718.58 88888.00 2024-06-07 23:11:30.000 159 21624.16 399.56 42718.62 47835.08 2024-06-07 23:11:31.000 159 21624.12 399.60 42718.64 88888.00 2024-06-07 23:11:32.000 159 21624.06 399.66 42718.64 88888.00 2024-06-07 23:11:33.000 159 21624.06 399.68 42718.61 88888.00 2024-06-07 23:11:34.000 159 21624.10 399.66 42718.57 88888.00 2024-06-07 23:11:35.000 159 21624.10 399.65 42718.56 47835.04 2024-06-07 23:11:36.000 159 21624.04 399.66 42718.59 88888.00 2024-06-07 23:11:37.000 159 21624.01 399.66 42718.63 88888.00 2024-06-07 23:11:38.000 159 21624.03 399.70 42718.68 88888.00 2024-06-07 23:11:39.000 159 21624.08 399.75 42718.70 88888.00 2024-06-07 23:11:40.000 159 21624.10 399.75 42718.70 47834.67 2024-06-07 23:11:41.000 159 21624.06 399.75 42718.68 88888.00 2024-06-07 23:11:42.000 159 21624.01 399.81 42718.64 88888.00 2024-06-07 23:11:43.000 159 21623.96 399.91 42718.64 88888.00 2024-06-07 23:11:44.000 159 21623.92 399.96 42718.64 88888.00 2024-06-07 23:11:45.000 159 21623.90 399.93 42718.63 47834.62 2024-06-07 23:11:46.000 159 21623.92 399.88 42718.64 88888.00 2024-06-07 23:11:47.000 159 21623.93 399.86 42718.65 88888.00 2024-06-07 23:11:48.000 159 21623.90 399.88 42718.66 88888.00 2024-06-07 23:11:49.000 159 21623.86 399.94 42718.69 88888.00 2024-06-07 23:11:50.000 159 21623.91 400.03 42718.71 47834.98 2024-06-07 23:11:51.000 159 21623.94 400.07 42718.71 88888.00 2024-06-07 23:11:52.000 159 21623.93 400.06 42718.71 88888.00 2024-06-07 23:11:53.000 159 21623.90 400.04 42718.75 88888.00 2024-06-07 23:11:54.000 159 21623.88 400.03 42718.78 88888.00 2024-06-07 23:11:55.000 159 21623.88 400.04 42718.76 47834.83 2024-06-07 23:11:56.000 159 21623.90 400.08 42718.75 88888.00 2024-06-07 23:11:57.000 159 21623.89 400.14 42718.76 88888.00 2024-06-07 23:11:58.000 159 21623.89 400.20 42718.77 88888.00 2024-06-07 23:11:59.000 159 21623.89 400.26 42718.82 88888.00 2024-06-07 23:12:00.000 159 21623.86 400.26 42718.87 47834.76 2024-06-07 23:12:01.000 159 21623.79 400.19 42718.83 88888.00 2024-06-07 23:12:02.000 159 21623.76 400.16 42718.78 88888.00 2024-06-07 23:12:03.000 159 21623.79 400.15 42718.79 88888.00 2024-06-07 23:12:04.000 159 21623.84 400.18 42718.81 88888.00 2024-06-07 23:12:05.000 159 21623.85 400.26 42718.82 47835.00 2024-06-07 23:12:06.000 159 21623.82 400.35 42718.86 88888.00 2024-06-07 23:12:07.000 159 21623.79 400.40 42718.90 88888.00 2024-06-07 23:12:08.000 159 21623.79 400.41 42718.90 88888.00 2024-06-07 23:12:09.000 159 21623.79 400.38 42718.83 88888.00 2024-06-07 23:12:10.000 159 21623.76 400.32 42718.78 47835.00 2024-06-07 23:12:11.000 159 21623.74 400.30 42718.80 88888.00 2024-06-07 23:12:12.000 159 21623.73 400.34 42718.85 88888.00 2024-06-07 23:12:13.000 159 21623.73 400.42 42718.88 88888.00 2024-06-07 23:12:14.000 159 21623.75 400.48 42718.89 88888.00 2024-06-07 23:12:15.000 159 21623.77 400.52 42718.89 47834.62 2024-06-07 23:12:16.000 159 21623.76 400.54 42718.86 88888.00 2024-06-07 23:12:17.000 159 21623.73 400.55 42718.85 88888.00 2024-06-07 23:12:18.000 159 21623.69 400.59 42718.89 88888.00 2024-06-07 23:12:19.000 159 21623.69 400.66 42718.92 88888.00 2024-06-07 23:12:20.000 159 21623.72 400.71 42718.91 47834.96 2024-06-07 23:12:21.000 159 21623.74 400.75 42718.93 88888.00 2024-06-07 23:12:22.000 159 21623.69 400.75 42718.98 88888.00 2024-06-07 23:12:23.000 159 21623.60 400.74 42718.98 88888.00 2024-06-07 23:12:24.000 159 21623.56 400.78 42718.96 88888.00 2024-06-07 23:12:25.000 159 21623.58 400.85 42718.93 47835.18 2024-06-07 23:12:26.000 159 21623.62 400.88 42718.88 88888.00 2024-06-07 23:12:27.000 159 21623.65 400.86 42718.86 88888.00 2024-06-07 23:12:28.000 159 21623.64 400.88 42718.88 88888.00 2024-06-07 23:12:29.000 159 21623.63 400.95 42718.93 88888.00 2024-06-07 23:12:30.000 159 21623.64 401.00 42718.98 47834.92 2024-06-07 23:12:31.000 159 21623.63 401.01 42719.00 88888.00 2024-06-07 23:12:32.000 159 21623.64 401.00 42718.98 88888.00 2024-06-07 23:12:33.000 159 21623.63 400.98 42718.96 88888.00 2024-06-07 23:12:34.000 159 21623.62 400.97 42719.00 88888.00 2024-06-07 23:12:35.000 159 21623.60 400.99 42719.06 47834.80 2024-06-07 23:12:36.000 159 21623.58 401.03 42719.10 88888.00 2024-06-07 23:12:37.000 159 21623.56 401.05 42719.10 88888.00 2024-06-07 23:12:38.000 159 21623.55 401.05 42719.09 88888.00 2024-06-07 23:12:39.000 159 21623.52 401.07 42719.05 88888.00 2024-06-07 23:12:40.000 159 21623.50 401.10 42718.96 47835.32 2024-06-07 23:12:41.000 159 21623.53 401.12 42718.94 88888.00 2024-06-07 23:12:42.000 159 21623.53 401.14 42718.99 88888.00 2024-06-07 23:12:43.000 159 21623.50 401.16 42719.04 88888.00 2024-06-07 23:12:44.000 159 21623.46 401.20 42719.06 88888.00 2024-06-07 23:12:45.000 159 21623.43 401.25 42719.07 47835.15 2024-06-07 23:12:46.000 159 21623.43 401.27 42719.06 88888.00 2024-06-07 23:12:47.000 159 21623.45 401.25 42719.01 88888.00 2024-06-07 23:12:48.000 159 21623.45 401.23 42718.98 88888.00 2024-06-07 23:12:49.000 159 21623.44 401.27 42719.02 88888.00 2024-06-07 23:12:50.000 159 21623.43 401.31 42719.07 47835.01 2024-06-07 23:12:51.000 159 21623.41 401.33 42719.06 88888.00 2024-06-07 23:12:52.000 159 21623.38 401.37 42719.05 88888.00 2024-06-07 23:12:53.000 159 21623.38 401.39 42719.04 88888.00 2024-06-07 23:12:54.000 159 21623.42 401.39 42719.05 88888.00 2024-06-07 23:12:55.000 159 21623.46 401.39 42719.08 47834.93 2024-06-07 23:12:56.000 159 21623.44 401.42 42719.07 88888.00 2024-06-07 23:12:57.000 159 21623.41 401.47 42719.05 88888.00 2024-06-07 23:12:58.000 159 21623.40 401.48 42719.07 88888.00 2024-06-07 23:12:59.000 159 21623.39 401.46 42719.11 88888.00 2024-06-07 23:13:00.000 159 21623.38 401.47 42719.14 47834.82 2024-06-07 23:13:01.000 159 21623.36 401.50 42719.16 88888.00 2024-06-07 23:13:02.000 159 21623.33 401.54 42719.14 88888.00 2024-06-07 23:13:03.000 159 21623.28 401.54 42719.11 88888.00 2024-06-07 23:13:04.000 159 21623.24 401.50 42719.09 88888.00 2024-06-07 23:13:05.000 159 21623.21 401.47 42719.10 47834.77 2024-06-07 23:13:06.000 159 21623.20 401.48 42719.13 88888.00 2024-06-07 23:13:07.000 159 21623.23 401.48 42719.12 88888.00 2024-06-07 23:13:08.000 159 21623.28 401.46 42719.07 88888.00 2024-06-07 23:13:09.000 159 21623.29 401.45 42719.07 88888.00 2024-06-07 23:13:10.000 159 21623.27 401.47 42719.10 47835.89 2024-06-07 23:13:11.000 159 21623.27 401.54 42719.16 88888.00 2024-06-07 23:13:12.000 159 21623.29 401.63 42719.18 88888.00 2024-06-07 23:13:13.000 159 21623.32 401.69 42719.12 88888.00 2024-06-07 23:13:14.000 159 21623.35 401.70 42719.08 88888.00 2024-06-07 23:13:15.000 159 21623.36 401.68 42719.11 47834.96 2024-06-07 23:13:16.000 159 21623.35 401.66 42719.14 88888.00 2024-06-07 23:13:17.000 159 21623.38 401.65 42719.11 88888.00 2024-06-07 23:13:18.000 159 21623.44 401.66 42719.09 88888.00 2024-06-07 23:13:19.000 159 21623.50 401.67 42719.09 88888.00 2024-06-07 23:13:20.000 159 21623.52 401.65 42719.11 47834.84 2024-06-07 23:13:21.000 159 21623.49 401.62 42719.11 88888.00 2024-06-07 23:13:22.000 159 21623.46 401.65 42719.10 88888.00 2024-06-07 23:13:23.000 159 21623.47 401.69 42719.10 88888.00 2024-06-07 23:13:24.000 159 21623.53 401.70 42719.09 88888.00 2024-06-07 23:13:25.000 159 21623.57 401.73 42719.06 47835.00 2024-06-07 23:13:26.000 159 21623.62 401.78 42719.04 88888.00 2024-06-07 23:13:27.000 159 21623.67 401.79 42719.05 88888.00 2024-06-07 23:13:28.000 159 21623.67 401.76 42719.07 88888.00 2024-06-07 23:13:29.000 159 21623.65 401.78 42719.05 88888.00 2024-06-07 23:13:30.000 159 21623.65 401.88 42719.07 47835.04 2024-06-07 23:13:31.000 159 21623.68 401.95 42719.13 88888.00 2024-06-07 23:13:32.000 159 21623.67 401.96 42719.11 88888.00 2024-06-07 23:13:33.000 159 21623.66 401.97 42719.06 88888.00 2024-06-07 23:13:34.000 159 21623.69 401.99 42719.03 88888.00 2024-06-07 23:13:35.000 159 21623.74 401.97 42719.02 47835.13 2024-06-07 23:13:36.000 159 21623.77 401.95 42719.02 88888.00 2024-06-07 23:13:37.000 159 21623.78 401.94 42719.05 88888.00 2024-06-07 23:13:38.000 159 21623.81 401.95 42719.11 88888.00 2024-06-07 23:13:39.000 159 21623.84 401.98 42719.13 88888.00 2024-06-07 23:13:40.000 159 21623.86 402.00 42719.06 47834.80 2024-06-07 23:13:41.000 159 21623.85 401.96 42718.98 88888.00 2024-06-07 23:13:42.000 159 21623.79 401.90 42718.95 88888.00 2024-06-07 23:13:43.000 159 21623.77 401.89 42718.97 88888.00 2024-06-07 23:13:44.000 159 21623.80 401.91 42718.98 88888.00 2024-06-07 23:13:45.000 159 21623.81 401.95 42718.97 47835.31 2024-06-07 23:13:46.000 159 21623.80 402.01 42718.97 88888.00 2024-06-07 23:13:47.000 159 21623.82 402.08 42719.00 88888.00 2024-06-07 23:13:48.000 159 21623.90 402.11 42719.02 88888.00 2024-06-07 23:13:49.000 159 21623.95 402.11 42719.01 88888.00 2024-06-07 23:13:50.000 159 21623.92 402.12 42718.98 47834.95 2024-06-07 23:13:51.000 159 21623.90 402.16 42718.94 88888.00 2024-06-07 23:13:52.000 159 21623.89 402.15 42718.91 88888.00 2024-06-07 23:13:53.000 159 21623.85 402.12 42718.90 88888.00 2024-06-07 23:13:54.000 159 21623.81 402.14 42718.93 88888.00 2024-06-07 23:13:55.000 159 21623.83 402.18 42718.96 47835.18 2024-06-07 23:13:56.000 159 21623.84 402.17 42718.96 88888.00 2024-06-07 23:13:57.000 159 21623.84 402.15 42718.96 88888.00 2024-06-07 23:13:58.000 159 21623.90 402.14 42718.95 88888.00 2024-06-07 23:13:59.000 159 21623.99 402.11 42718.93 88888.00 2024-06-07 23:14:00.000 159 21624.01 402.05 42718.89 47834.77 2024-06-07 23:14:01.000 159 21623.97 402.04 42718.87 88888.00 2024-06-07 23:14:02.000 159 21623.91 402.07 42718.88 88888.00 2024-06-07 23:14:03.000 159 21623.90 402.10 42718.88 88888.00 2024-06-07 23:14:04.000 159 21623.90 402.14 42718.87 88888.00 2024-06-07 23:14:05.000 159 21623.93 402.16 42718.86 47835.08 2024-06-07 23:14:06.000 159 21623.95 402.18 42718.86 88888.00 2024-06-07 23:14:07.000 159 21623.91 402.22 42718.86 88888.00 2024-06-07 23:14:08.000 159 21623.85 402.24 42718.87 88888.00 2024-06-07 23:14:09.000 159 21623.87 402.25 42718.90 88888.00 2024-06-07 23:14:10.000 159 21623.94 402.27 42718.93 47835.19 2024-06-07 23:14:11.000 159 21623.95 402.27 42718.94 88888.00 2024-06-07 23:14:12.000 159 21623.93 402.25 42718.95 88888.00 2024-06-07 23:14:13.000 159 21623.90 402.25 42718.93 88888.00 2024-06-07 23:14:14.000 159 21623.89 402.25 42718.88 88888.00 2024-06-07 23:14:15.000 159 21623.90 402.21 42718.85 47835.22 2024-06-07 23:14:16.000 159 21623.92 402.16 42718.84 88888.00 2024-06-07 23:14:17.000 159 21623.94 402.16 42718.83 88888.00 2024-06-07 23:14:18.000 159 21623.93 402.20 42718.82 88888.00 2024-06-07 23:14:19.000 159 21623.89 402.19 42718.81 88888.00 2024-06-07 23:14:20.000 159 21623.86 402.14 42718.79 47834.72 2024-06-07 23:14:21.000 159 21623.91 402.13 42718.79 88888.00 2024-06-07 23:14:22.000 159 21623.97 402.16 42718.80 88888.00 2024-06-07 23:14:23.000 159 21624.00 402.20 42718.80 88888.00 2024-06-07 23:14:24.000 159 21624.05 402.19 42718.79 88888.00 2024-06-07 23:14:25.000 159 21624.10 402.12 42718.78 47835.18 2024-06-07 23:14:26.000 159 21624.06 402.04 42718.78 88888.00 2024-06-07 23:14:27.000 159 21623.96 402.03 42718.79 88888.00 2024-06-07 23:14:28.000 159 21623.92 402.05 42718.81 88888.00 2024-06-07 23:14:29.000 159 21623.91 402.04 42718.79 88888.00 2024-06-07 23:14:30.000 159 21623.87 402.02 42718.76 47834.51 2024-06-07 23:14:31.000 159 21623.82 402.02 42718.76 88888.00 2024-06-07 23:14:32.000 159 21623.83 402.02 42718.74 88888.00 2024-06-07 23:14:33.000 159 21623.85 402.02 42718.70 88888.00 2024-06-07 23:14:34.000 159 21623.86 402.06 42718.70 88888.00 2024-06-07 23:14:35.000 159 21623.88 402.09 42718.75 47835.10 2024-06-07 23:14:36.000 159 21623.92 402.10 42718.80 88888.00 2024-06-07 23:14:37.000 159 21623.97 402.11 42718.84 88888.00 2024-06-07 23:14:38.000 159 21624.00 402.12 42718.86 88888.00 2024-06-07 23:14:39.000 159 21624.01 402.12 42718.84 88888.00 2024-06-07 23:14:40.000 159 21624.00 402.10 42718.75 47835.10 2024-06-07 23:14:41.000 159 21624.01 402.07 42718.67 88888.00 2024-06-07 23:14:42.000 159 21624.04 402.08 42718.67 88888.00 2024-06-07 23:14:43.000 159 21624.05 402.09 42718.70 88888.00 2024-06-07 23:14:44.000 159 21624.00 402.06 42718.71 88888.00 2024-06-07 23:14:45.000 159 21623.96 402.04 42718.71 47834.57 2024-06-07 23:14:46.000 159 21623.97 402.02 42718.72 88888.00 2024-06-07 23:14:47.000 159 21623.97 402.03 42718.73 88888.00 2024-06-07 23:14:48.000 159 21623.96 402.05 42718.73 88888.00 2024-06-07 23:14:49.000 159 21623.94 402.04 42718.67 88888.00 2024-06-07 23:14:50.000 159 21623.92 402.00 42718.60 47834.87 2024-06-07 23:14:51.000 159 21623.91 401.97 42718.55 88888.00 2024-06-07 23:14:52.000 159 21623.94 401.98 42718.52 88888.00 2024-06-07 23:14:53.000 159 21623.98 402.02 42718.54 88888.00 2024-06-07 23:14:54.000 159 21624.03 402.03 42718.56 88888.00 2024-06-07 23:14:55.000 159 21624.08 402.00 42718.56 47835.03 2024-06-07 23:14:56.000 159 21624.07 402.00 42718.56 88888.00 2024-06-07 23:14:57.000 159 21624.04 401.99 42718.55 88888.00 2024-06-07 23:14:58.000 159 21624.06 401.93 42718.53 88888.00 2024-06-07 23:14:59.000 159 21624.11 401.87 42718.56 88888.00 2024-06-07 23:15:00.000 159 21624.15 401.85 42718.58 47834.65 2024-06-07 23:15:01.000 159 21624.17 401.86 42718.57 88888.00 2024-06-07 23:15:02.000 159 21624.19 401.88 42718.57 88888.00 2024-06-07 23:15:03.000 159 21624.19 401.87 42718.57 88888.00 2024-06-07 23:15:04.000 159 21624.15 401.86 42718.55 88888.00 2024-06-07 23:15:05.000 159 21624.08 401.87 42718.53 47834.49 2024-06-07 23:15:06.000 159 21624.04 401.90 42718.50 88888.00 2024-06-07 23:15:07.000 159 21624.06 401.91 42718.46 88888.00 2024-06-07 23:15:08.000 159 21624.07 401.88 42718.46 88888.00 2024-06-07 23:15:09.000 159 21624.04 401.83 42718.47 88888.00 2024-06-07 23:15:10.000 159 21624.06 401.82 42718.47 47834.89 2024-06-07 23:15:11.000 159 21624.12 401.86 42718.48 88888.00 2024-06-07 23:15:12.000 159 21624.15 401.89 42718.46 88888.00 2024-06-07 23:15:13.000 159 21624.13 401.85 42718.40 88888.00 2024-06-07 23:15:14.000 159 21624.12 401.77 42718.32 88888.00 2024-06-07 23:15:15.000 159 21624.15 401.74 42718.29 47834.57 2024-06-07 23:15:16.000 159 21624.19 401.76 42718.31 88888.00 2024-06-07 23:15:17.000 159 21624.22 401.76 42718.30 88888.00 2024-06-07 23:15:18.000 159 21624.19 401.73 42718.27 88888.00 2024-06-07 23:15:19.000 159 21624.19 401.71 42718.23 88888.00 2024-06-07 23:15:20.000 159 21624.22 401.69 42718.20 47834.56 2024-06-07 23:15:21.000 159 21624.23 401.67 42718.19 88888.00 2024-06-07 23:15:22.000 159 21624.21 401.67 42718.16 88888.00 2024-06-07 23:15:23.000 159 21624.20 401.70 42718.12 88888.00 2024-06-07 23:15:24.000 159 21624.25 401.74 42718.10 88888.00 2024-06-07 23:15:25.000 159 21624.25 401.72 42718.11 47834.23 2024-06-07 23:15:26.000 159 21624.22 401.69 42718.16 88888.00 2024-06-07 23:15:27.000 159 21624.21 401.65 42718.21 88888.00 2024-06-07 23:15:28.000 159 21624.19 401.61 42718.22 88888.00 2024-06-07 23:15:29.000 159 21624.13 401.58 42718.24 88888.00 2024-06-07 23:15:30.000 159 21624.10 401.58 42718.23 47834.65 2024-06-07 23:15:31.000 159 21624.11 401.53 42718.17 88888.00 2024-06-07 23:15:32.000 159 21624.10 401.48 42718.12 88888.00 2024-06-07 23:15:33.000 159 21624.08 401.47 42718.12 88888.00 2024-06-07 23:15:34.000 159 21624.10 401.47 42718.14 88888.00 2024-06-07 23:15:35.000 159 21624.15 401.46 42718.16 47834.59 2024-06-07 23:15:36.000 159 21624.15 401.47 42718.18 88888.00 2024-06-07 23:15:37.000 159 21624.13 401.47 42718.18 88888.00 2024-06-07 23:15:38.000 159 21624.10 401.44 42718.12 88888.00 2024-06-07 23:15:39.000 159 21624.07 401.42 42718.08 88888.00 2024-06-07 23:15:40.000 159 21624.08 401.45 42718.09 47834.34 2024-06-07 23:15:41.000 159 21624.11 401.46 42718.09 88888.00 2024-06-07 23:15:42.000 159 21624.13 401.43 42718.08 88888.00 2024-06-07 23:15:43.000 159 21624.18 401.40 42718.09 88888.00 2024-06-07 23:15:44.000 159 21624.24 401.38 42718.06 88888.00 2024-06-07 23:15:45.000 159 21624.22 401.36 42718.02 47834.24 2024-06-07 23:15:46.000 159 21624.16 401.36 42718.00 88888.00 2024-06-07 23:15:47.000 159 21624.14 401.36 42717.97 88888.00 2024-06-07 23:15:48.000 159 21624.17 401.37 42717.95 88888.00 2024-06-07 23:15:49.000 159 21624.18 401.34 42717.91 88888.00 2024-06-07 23:15:50.000 159 21624.16 401.29 42717.88 47834.43 2024-06-07 23:15:51.000 159 21624.17 401.27 42717.90 88888.00 2024-06-07 23:15:52.000 159 21624.18 401.24 42717.95 88888.00 2024-06-07 23:15:53.000 159 21624.18 401.23 42717.95 88888.00 2024-06-07 23:15:54.000 159 21624.19 401.24 42717.93 88888.00 2024-06-07 23:15:55.000 159 21624.20 401.26 42717.90 47834.26 2024-06-07 23:15:56.000 159 21624.17 401.27 42717.91 88888.00 2024-06-07 23:15:57.000 159 21624.13 401.27 42717.89 88888.00 2024-06-07 23:15:58.000 159 21624.12 401.27 42717.84 88888.00 2024-06-07 23:15:59.000 159 21624.15 401.25 42717.84 88888.00 2024-06-07 23:16:00.000 159 21624.16 401.20 42717.87 47834.23 2024-06-07 23:16:01.000 159 21624.18 401.19 42717.86 88888.00 2024-06-07 23:16:02.000 159 21624.17 401.21 42717.85 88888.00 2024-06-07 23:16:03.000 159 21624.14 401.20 42717.89 88888.00 2024-06-07 23:16:04.000 159 21624.14 401.14 42717.89 88888.00 2024-06-07 23:16:05.000 159 21624.16 401.09 42717.82 47834.41 2024-06-07 23:16:06.000 159 21624.17 401.06 42717.77 88888.00 2024-06-07 23:16:07.000 159 21624.16 401.08 42717.79 88888.00 2024-06-07 23:16:08.000 159 21624.18 401.15 42717.82 88888.00 2024-06-07 23:16:09.000 159 21624.21 401.18 42717.86 88888.00 2024-06-07 23:16:10.000 159 21624.22 401.14 42717.86 47833.94 2024-06-07 23:16:11.000 159 21624.20 401.11 42717.84 88888.00 2024-06-07 23:16:12.000 159 21624.16 401.09 42717.83 88888.00 2024-06-07 23:16:13.000 159 21624.15 401.06 42717.83 88888.00 2024-06-07 23:16:14.000 159 21624.15 401.05 42717.80 88888.00 2024-06-07 23:16:15.000 159 21624.16 401.05 42717.77 47834.44 2024-06-07 23:16:16.000 159 21624.18 401.06 42717.74 88888.00 2024-06-07 23:16:17.000 159 21624.20 401.08 42717.73 88888.00 2024-06-07 23:16:18.000 159 21624.20 401.06 42717.73 88888.00 2024-06-07 23:16:19.000 159 21624.22 401.03 42717.69 88888.00 2024-06-07 23:16:20.000 159 21624.26 401.01 42717.66 47834.27 2024-06-07 23:16:21.000 159 21624.28 401.00 42717.69 88888.00 2024-06-07 23:16:22.000 159 21624.27 400.97 42717.71 88888.00 2024-06-07 23:16:23.000 159 21624.26 400.95 42717.67 88888.00 2024-06-07 23:16:24.000 159 21624.25 400.94 42717.63 88888.00 2024-06-07 23:16:25.000 159 21624.26 400.89 42717.62 47833.96 2024-06-07 23:16:26.000 159 21624.28 400.83 42717.61 88888.00 2024-06-07 23:16:27.000 159 21624.31 400.81 42717.62 88888.00 2024-06-07 23:16:28.000 159 21624.34 400.81 42717.64 88888.00 2024-06-07 23:16:29.000 159 21624.37 400.79 42717.60 88888.00 2024-06-07 23:16:30.000 159 21624.41 400.75 42717.54 47833.72 2024-06-07 23:16:31.000 159 21624.39 400.71 42717.48 88888.00 2024-06-07 23:16:32.000 159 21624.38 400.70 42717.44 88888.00 2024-06-07 23:16:33.000 159 21624.44 400.70 42717.48 88888.00 2024-06-07 23:16:34.000 159 21624.52 400.69 42717.54 88888.00 2024-06-07 23:16:35.000 159 21624.57 400.68 42717.54 47834.23 2024-06-07 23:16:36.000 159 21624.60 400.62 42717.51 88888.00 2024-06-07 23:16:37.000 159 21624.63 400.55 42717.49 88888.00 2024-06-07 23:16:38.000 159 21624.65 400.51 42717.48 88888.00 2024-06-07 23:16:39.000 159 21624.65 400.52 42717.48 88888.00 2024-06-07 23:16:40.000 159 21624.69 400.56 42717.48 47833.79 2024-06-07 23:16:41.000 159 21624.76 400.59 42717.45 88888.00 2024-06-07 23:16:42.000 159 21624.81 400.58 42717.43 88888.00 2024-06-07 23:16:43.000 159 21624.78 400.55 42717.44 88888.00 2024-06-07 23:16:44.000 159 21624.72 400.51 42717.42 88888.00 2024-06-07 23:16:45.000 159 21624.68 400.44 42717.33 47834.36 2024-06-07 23:16:46.000 159 21624.73 400.39 42717.27 88888.00 2024-06-07 23:16:47.000 159 21624.78 400.42 42717.31 88888.00 2024-06-07 23:16:48.000 159 21624.80 400.44 42717.35 88888.00 2024-06-07 23:16:49.000 159 21624.81 400.42 42717.35 88888.00 2024-06-07 23:16:50.000 159 21624.84 400.41 42717.32 47833.91 2024-06-07 23:16:51.000 159 21624.85 400.41 42717.29 88888.00 2024-06-07 23:16:52.000 159 21624.89 400.40 42717.27 88888.00 2024-06-07 23:16:53.000 159 21624.93 400.36 42717.27 88888.00 2024-06-07 23:16:54.000 159 21624.96 400.30 42717.23 88888.00 2024-06-07 23:16:55.000 159 21624.97 400.25 42717.20 47834.02 2024-06-07 23:16:56.000 159 21624.97 400.22 42717.18 88888.00 2024-06-07 23:16:57.000 159 21625.02 400.24 42717.18 88888.00 2024-06-07 23:16:58.000 159 21625.10 400.23 42717.19 88888.00 2024-06-07 23:16:59.000 159 21625.13 400.20 42717.21 88888.00 2024-06-07 23:17:00.000 159 21625.10 400.16 42717.21 47833.92 2024-06-07 23:17:01.000 159 21625.06 400.10 42717.15 88888.00 2024-06-07 23:17:02.000 159 21625.08 400.03 42717.09 88888.00 2024-06-07 23:17:03.000 159 21625.14 399.99 42717.07 88888.00 2024-06-07 23:17:04.000 159 21625.13 399.98 42717.06 88888.00 2024-06-07 23:17:05.000 159 21625.10 399.96 42717.04 47834.17 2024-06-07 23:17:06.000 159 21625.16 399.91 42717.01 88888.00 2024-06-07 23:17:07.000 159 21625.24 399.86 42716.98 88888.00 2024-06-07 23:17:08.000 159 21625.28 399.83 42716.96 88888.00 2024-06-07 23:17:09.000 159 21625.29 399.80 42716.91 88888.00 2024-06-07 23:17:10.000 159 21625.30 399.78 42716.86 47833.86 2024-06-07 23:17:11.000 159 21625.35 399.77 42716.91 88888.00 2024-06-07 23:17:12.000 159 21625.37 399.74 42716.95 88888.00 2024-06-07 23:17:13.000 159 21625.35 399.69 42716.90 88888.00 2024-06-07 23:17:14.000 159 21625.40 399.63 42716.84 88888.00 2024-06-07 23:17:15.000 159 21625.48 399.58 42716.82 47833.68 2024-06-07 23:17:16.000 159 21625.50 399.56 42716.83 88888.00 2024-06-07 23:17:17.000 159 21625.50 399.55 42716.84 88888.00 2024-06-07 23:17:18.000 159 21625.53 399.52 42716.81 88888.00 2024-06-07 23:17:19.000 159 21625.56 399.48 42716.76 88888.00 2024-06-07 23:17:20.000 159 21625.59 399.44 42716.68 47833.70 2024-06-07 23:17:21.000 159 21625.60 399.40 42716.62 88888.00 2024-06-07 23:17:22.000 159 21625.62 399.41 42716.61 88888.00 2024-06-07 23:17:23.000 159 21625.66 399.44 42716.65 88888.00 2024-06-07 23:17:24.000 159 21625.66 399.43 42716.68 88888.00 2024-06-07 23:17:25.000 159 21625.65 399.39 42716.68 47833.60 2024-06-07 23:17:26.000 159 21625.67 399.38 42716.64 88888.00 2024-06-07 23:17:27.000 159 21625.72 399.35 42716.58 88888.00 2024-06-07 23:17:28.000 159 21625.72 399.32 42716.52 88888.00 2024-06-07 23:17:29.000 159 21625.70 399.25 42716.47 88888.00 2024-06-07 23:17:30.000 159 21625.76 399.18 42716.43 47833.47 2024-06-07 23:17:31.000 159 21625.85 399.11 42716.41 88888.00 2024-06-07 23:17:32.000 159 21625.87 399.08 42716.44 88888.00 2024-06-07 23:17:33.000 159 21625.87 399.10 42716.50 88888.00 2024-06-07 23:17:34.000 159 21625.87 399.10 42716.53 88888.00 2024-06-07 23:17:35.000 159 21625.86 399.05 42716.50 47833.37 2024-06-07 23:17:36.000 159 21625.87 398.99 42716.45 88888.00 2024-06-07 23:17:37.000 159 21625.92 398.95 42716.43 88888.00 2024-06-07 23:17:38.000 159 21626.02 398.93 42716.43 88888.00 2024-06-07 23:17:39.000 159 21626.08 398.88 42716.42 88888.00 2024-06-07 23:17:40.000 159 21626.10 398.83 42716.39 47833.60 2024-06-07 23:17:41.000 159 21626.15 398.81 42716.35 88888.00 2024-06-07 23:17:42.000 159 21626.19 398.82 42716.33 88888.00 2024-06-07 23:17:43.000 159 21626.18 398.79 42716.31 88888.00 2024-06-07 23:17:44.000 159 21626.18 398.74 42716.25 88888.00 2024-06-07 23:17:45.000 159 21626.19 398.67 42716.19 99999.00 2024-06-07 23:17:46.000 159 21626.21 398.63 42716.19 99999.00 2024-06-07 23:17:47.000 159 21626.23 398.60 42716.20 99999.00 2024-06-07 23:17:48.000 159 21626.28 398.57 42716.18 99999.00 2024-06-07 23:17:49.000 159 21626.33 398.54 42716.15 99999.00 2024-06-07 23:17:50.000 159 21626.34 398.54 42716.18 47833.41 2024-06-07 23:17:51.000 159 21626.33 398.53 42716.20 88888.00 2024-06-07 23:17:52.000 159 21626.33 398.47 42716.17 88888.00 2024-06-07 23:17:53.000 159 21626.32 398.40 42716.13 88888.00 2024-06-07 23:17:54.000 159 21626.29 398.38 42716.10 88888.00 2024-06-07 23:17:55.000 159 21626.27 398.38 42716.07 47833.34 2024-06-07 23:17:56.000 159 21626.29 398.37 42716.02 88888.00 2024-06-07 23:17:57.000 159 21626.35 398.35 42715.98 88888.00 2024-06-07 23:17:58.000 159 21626.38 398.36 42716.02 88888.00 2024-06-07 23:17:59.000 159 21626.38 398.37 42716.03 88888.00 2024-06-07 23:18:00.000 159 21626.41 398.35 42715.98 47833.35 2024-06-07 23:18:01.000 159 21626.46 398.29 42715.93 88888.00 2024-06-07 23:18:02.000 159 21626.47 398.25 42715.91 88888.00 2024-06-07 23:18:03.000 159 21626.46 398.23 42715.91 88888.00 2024-06-07 23:18:04.000 159 21626.46 398.22 42715.90 88888.00 2024-06-07 23:18:05.000 159 21626.47 398.21 42715.89 47833.50 2024-06-07 23:18:06.000 159 21626.50 398.20 42715.90 88888.00 2024-06-07 23:18:07.000 159 21626.52 398.15 42715.89 88888.00 2024-06-07 23:18:08.000 159 21626.53 398.07 42715.84 88888.00 2024-06-07 23:18:09.000 159 21626.52 398.03 42715.80 88888.00 2024-06-07 23:18:10.000 159 21626.51 398.01 42715.75 47833.55 2024-06-07 23:18:11.000 159 21626.53 398.00 42715.68 88888.00 2024-06-07 23:18:12.000 159 21626.59 398.01 42715.64 88888.00 2024-06-07 23:18:13.000 159 21626.65 398.03 42715.63 88888.00 2024-06-07 23:18:14.000 159 21626.68 398.02 42715.66 88888.00 2024-06-07 23:18:15.000 159 21626.69 398.00 42715.73 47833.06 2024-06-07 23:18:16.000 159 21626.69 397.98 42715.79 88888.00 2024-06-07 23:18:17.000 159 21626.74 397.96 42715.77 88888.00 2024-06-07 23:18:18.000 159 21626.78 397.93 42715.73 88888.00 2024-06-07 23:18:19.000 159 21626.80 397.88 42715.68 88888.00 2024-06-07 23:18:20.000 159 21626.81 397.86 42715.65 47833.55 2024-06-07 23:18:21.000 159 21626.85 397.86 42715.66 88888.00 2024-06-07 23:18:22.000 159 21626.89 397.83 42715.68 88888.00 2024-06-07 23:18:23.000 159 21626.91 397.81 42715.69 88888.00 2024-06-07 23:18:24.000 159 21626.90 397.80 42715.68 88888.00 2024-06-07 23:18:25.000 159 21626.92 397.78 42715.69 47833.10 2024-06-07 23:18:26.000 159 21626.97 397.79 42715.69 88888.00 2024-06-07 23:18:27.000 159 21626.99 397.77 42715.64 88888.00 2024-06-07 23:18:28.000 159 21626.98 397.71 42715.54 88888.00 2024-06-07 23:18:29.000 159 21626.96 397.67 42715.49 88888.00 2024-06-07 23:18:30.000 159 21626.94 397.67 42715.48 47833.05 2024-06-07 23:18:31.000 159 21626.93 397.67 42715.50 88888.00 2024-06-07 23:18:32.000 159 21626.93 397.64 42715.50 88888.00 2024-06-07 23:18:33.000 159 21626.95 397.61 42715.48 88888.00 2024-06-07 23:18:34.000 159 21626.99 397.60 42715.46 88888.00 2024-06-07 23:18:35.000 159 21627.01 397.53 42715.44 47833.23 2024-06-07 23:18:36.000 159 21626.99 397.44 42715.41 88888.00 2024-06-07 23:18:37.000 159 21626.97 397.42 42715.38 88888.00 2024-06-07 23:18:38.000 159 21626.96 397.44 42715.34 88888.00 2024-06-07 23:18:39.000 159 21626.96 397.43 42715.32 88888.00 2024-06-07 23:18:40.000 159 21626.96 397.42 42715.35 47833.41 2024-06-07 23:18:41.000 159 21627.01 397.43 42715.36 88888.00 2024-06-07 23:18:42.000 159 21627.07 397.42 42715.37 88888.00 2024-06-07 23:18:43.000 159 21627.08 397.39 42715.39 88888.00 2024-06-07 23:18:44.000 159 21627.03 397.37 42715.38 88888.00 2024-06-07 23:18:45.000 159 21627.04 397.37 42715.35 47833.03 2024-06-07 23:18:46.000 159 21627.10 397.34 42715.33 88888.00 2024-06-07 23:18:47.000 159 21627.17 397.30 42715.32 88888.00 2024-06-07 23:18:48.000 159 21627.22 397.31 42715.30 88888.00 2024-06-07 23:18:49.000 159 21627.25 397.35 42715.27 88888.00 2024-06-07 23:18:50.000 159 21627.23 397.35 42715.25 47832.70 2024-06-07 23:18:51.000 159 21627.20 397.30 42715.23 88888.00 2024-06-07 23:18:52.000 159 21627.20 397.26 42715.21 88888.00 2024-06-07 23:18:53.000 159 21627.22 397.23 42715.18 88888.00 2024-06-07 23:18:54.000 159 21627.26 397.19 42715.19 88888.00 2024-06-07 23:18:55.000 159 21627.32 397.17 42715.22 47833.18 2024-06-07 23:18:56.000 159 21627.37 397.18 42715.24 88888.00 2024-06-07 23:18:57.000 159 21627.40 397.14 42715.21 88888.00 2024-06-07 23:18:58.000 159 21627.43 397.06 42715.17 88888.00 2024-06-07 23:18:59.000 159 21627.47 397.00 42715.16 88888.00 2024-06-07 23:19:00.000 159 21627.46 396.98 42715.12 47833.16 2024-06-07 23:19:01.000 159 21627.47 396.97 42715.07 88888.00 2024-06-07 23:19:02.000 159 21627.53 396.96 42715.08 88888.00 2024-06-07 23:19:03.000 159 21627.60 396.91 42715.12 88888.00 2024-06-07 23:19:04.000 159 21627.56 396.87 42715.15 88888.00 2024-06-07 23:19:05.000 159 21627.53 396.90 42715.16 47833.71 2024-06-07 23:19:06.000 159 21627.59 396.95 42715.15 88888.00 2024-06-07 23:19:07.000 159 21627.71 396.96 42715.14 88888.00 2024-06-07 23:19:08.000 159 21627.78 396.94 42715.11 88888.00 2024-06-07 23:19:09.000 159 21627.81 396.92 42715.05 88888.00 2024-06-07 23:19:10.000 159 21627.81 396.90 42715.00 47833.13 2024-06-07 23:19:11.000 159 21627.85 396.90 42715.00 88888.00 2024-06-07 23:19:12.000 159 21627.93 396.89 42715.04 88888.00 2024-06-07 23:19:13.000 159 21628.00 396.90 42715.08 88888.00 2024-06-07 23:19:14.000 159 21627.98 396.92 42715.12 88888.00 2024-06-07 23:19:15.000 159 21627.95 396.89 42715.13 47833.10 2024-06-07 23:19:16.000 159 21627.97 396.84 42715.12 88888.00 2024-06-07 23:19:17.000 159 21627.96 396.82 42715.12 88888.00 2024-06-07 23:19:18.000 159 21627.94 396.82 42715.10 88888.00 2024-06-07 23:19:19.000 159 21627.95 396.81 42715.02 88888.00 2024-06-07 23:19:20.000 159 21627.96 396.81 42714.93 47833.12 2024-06-07 23:19:21.000 159 21627.96 396.87 42714.94 88888.00 2024-06-07 23:19:22.000 159 21627.94 396.93 42715.04 88888.00 2024-06-07 23:19:23.000 159 21627.95 396.92 42715.09 88888.00 2024-06-07 23:19:24.000 159 21627.98 396.87 42715.01 88888.00 2024-06-07 23:19:25.000 159 21627.98 396.83 42714.91 47833.33 2024-06-07 23:19:26.000 159 21627.97 396.79 42714.86 88888.00 2024-06-07 23:19:27.000 159 21627.98 396.77 42714.85 88888.00 2024-06-07 23:19:28.000 159 21628.02 396.75 42714.84 88888.00 2024-06-07 23:19:29.000 159 21628.08 396.76 42714.86 88888.00 2024-06-07 23:19:30.000 159 21628.08 396.77 42714.90 47833.00 2024-06-07 23:19:31.000 159 21628.04 396.76 42714.89 88888.00 2024-06-07 23:19:32.000 159 21628.07 396.74 42714.82 88888.00 2024-06-07 23:19:33.000 159 21628.13 396.73 42714.77 88888.00 2024-06-07 23:19:34.000 159 21628.16 396.72 42714.76 88888.00 2024-06-07 23:19:35.000 159 21628.17 396.69 42714.77 47832.98 2024-06-07 23:19:36.000 159 21628.21 396.66 42714.79 88888.00 2024-06-07 23:19:37.000 159 21628.29 396.64 42714.76 88888.00 2024-06-07 23:19:38.000 159 21628.38 396.62 42714.74 88888.00 2024-06-07 23:19:39.000 159 21628.45 396.58 42714.73 88888.00 2024-06-07 23:19:40.000 159 21628.48 396.51 42714.71 47833.13 2024-06-07 23:19:41.000 159 21628.48 396.47 42714.68 88888.00 2024-06-07 23:19:42.000 159 21628.53 396.47 42714.67 88888.00 2024-06-07 23:19:43.000 159 21628.59 396.48 42714.66 88888.00 2024-06-07 23:19:44.000 159 21628.62 396.49 42714.67 88888.00 2024-06-07 23:19:45.000 159 21628.65 396.48 42714.68 47833.55 2024-06-07 23:19:46.000 159 21628.69 396.45 42714.62 88888.00 2024-06-07 23:19:47.000 159 21628.72 396.44 42714.57 88888.00 2024-06-07 23:19:48.000 159 21628.73 396.42 42714.51 88888.00 2024-06-07 23:19:49.000 159 21628.77 396.40 42714.46 88888.00 2024-06-07 23:19:50.000 159 21628.84 396.37 42714.46 47833.13 2024-06-07 23:19:51.000 159 21628.92 396.35 42714.46 88888.00 2024-06-07 23:19:52.000 159 21628.97 396.33 42714.46 88888.00 2024-06-07 23:19:53.000 159 21628.95 396.29 42714.45 88888.00 2024-06-07 23:19:54.000 159 21628.90 396.23 42714.43 88888.00 2024-06-07 23:19:55.000 159 21628.88 396.21 42714.43 47832.98 2024-06-07 23:19:56.000 159 21628.91 396.19 42714.39 88888.00 2024-06-07 23:19:57.000 159 21628.94 396.18 42714.37 88888.00 2024-06-07 23:19:58.000 159 21628.92 396.20 42714.37 88888.00 2024-06-07 23:19:59.000 159 21628.84 396.20 42714.38 88888.00 2024-06-07 23:20:00.000 159 21628.81 396.19 42714.41 47833.24 2024-06-07 23:20:01.000 159 21628.87 396.17 42714.41 88888.00 2024-06-07 23:20:02.000 159 21628.92 396.15 42714.39 88888.00 2024-06-07 23:20:03.000 159 21628.96 396.13 42714.39 88888.00 2024-06-07 23:20:04.000 159 21628.99 396.09 42714.34 88888.00 2024-06-07 23:20:05.000 159 21629.00 396.04 42714.26 47833.47 2024-06-07 23:20:06.000 159 21628.97 396.04 42714.24 88888.00 2024-06-07 23:20:07.000 159 21628.95 396.03 42714.27 88888.00 2024-06-07 23:20:08.000 159 21628.98 396.00 42714.29 88888.00 2024-06-07 23:20:09.000 159 21629.06 396.00 42714.32 88888.00 2024-06-07 23:20:10.000 159 21629.12 396.01 42714.37 47833.22 2024-06-07 23:20:11.000 159 21629.13 395.98 42714.37 88888.00 2024-06-07 23:20:12.000 159 21629.09 395.93 42714.32 88888.00 2024-06-07 23:20:13.000 159 21629.03 395.88 42714.25 88888.00 2024-06-07 23:20:14.000 159 21629.01 395.85 42714.18 88888.00 2024-06-07 23:20:15.000 159 21629.04 395.85 42714.16 47833.01 2024-06-07 23:20:16.000 159 21629.09 395.86 42714.19 88888.00 2024-06-07 23:20:17.000 159 21629.15 395.84 42714.22 88888.00 2024-06-07 23:20:18.000 159 21629.17 395.81 42714.21 88888.00 2024-06-07 23:20:19.000 159 21629.17 395.78 42714.20 88888.00 2024-06-07 23:20:20.000 159 21629.18 395.78 42714.21 47833.31 2024-06-07 23:20:21.000 159 21629.22 395.79 42714.20 88888.00 2024-06-07 23:20:22.000 159 21629.24 395.78 42714.16 88888.00 2024-06-07 23:20:23.000 159 21629.23 395.74 42714.15 88888.00 2024-06-07 23:20:24.000 159 21629.25 395.71 42714.18 88888.00 2024-06-07 23:20:25.000 159 21629.32 395.71 42714.19 47833.47 2024-06-07 23:20:26.000 159 21629.37 395.68 42714.17 88888.00 2024-06-07 23:20:27.000 159 21629.35 395.65 42714.15 88888.00 2024-06-07 23:20:28.000 159 21629.31 395.69 42714.16 88888.00 2024-06-07 23:20:29.000 159 21629.30 395.73 42714.14 88888.00 2024-06-07 23:20:30.000 159 21629.33 395.71 42714.11 47833.11 2024-06-07 23:20:31.000 159 21629.40 395.72 42714.10 88888.00 2024-06-07 23:20:32.000 159 21629.43 395.79 42714.14 88888.00 2024-06-07 23:20:33.000 159 21629.41 395.83 42714.17 88888.00 2024-06-07 23:20:34.000 159 21629.41 395.80 42714.21 88888.00 2024-06-07 23:20:35.000 159 21629.45 395.75 42714.22 47832.98 2024-06-07 23:20:36.000 159 21629.44 395.70 42714.18 88888.00 2024-06-07 23:20:37.000 159 21629.40 395.66 42714.15 88888.00 2024-06-07 23:20:38.000 159 21629.43 395.63 42714.16 88888.00 2024-06-07 23:20:39.000 159 21629.49 395.61 42714.18 88888.00 2024-06-07 23:20:40.000 159 21629.53 395.65 42714.18 47833.25 2024-06-07 23:20:41.000 159 21629.52 395.70 42714.18 88888.00 2024-06-07 23:20:42.000 159 21629.54 395.73 42714.17 88888.00 2024-06-07 23:20:43.000 159 21629.59 395.72 42714.14 88888.00 2024-06-07 23:20:44.000 159 21629.62 395.68 42714.08 88888.00 2024-06-07 23:20:45.000 159 21629.61 395.62 42714.03 47833.41 2024-06-07 23:20:46.000 159 21629.61 395.59 42714.01 88888.00 2024-06-07 23:20:47.000 159 21629.59 395.60 42714.01 88888.00 2024-06-07 23:20:48.000 159 21629.56 395.64 42714.06 88888.00 2024-06-07 23:20:49.000 159 21629.52 395.64 42714.10 88888.00 2024-06-07 23:20:50.000 159 21629.53 395.63 42714.10 47833.74 2024-06-07 23:20:51.000 159 21629.62 395.62 42714.11 88888.00 2024-06-07 23:20:52.000 159 21629.66 395.60 42714.09 88888.00 2024-06-07 23:20:53.000 159 21629.60 395.56 42714.04 88888.00 2024-06-07 23:20:54.000 159 21629.55 395.52 42714.02 88888.00 2024-06-07 23:20:55.000 159 21629.57 395.49 42714.05 47833.06 2024-06-07 23:20:56.000 159 21629.59 395.49 42714.05 88888.00 2024-06-07 23:20:57.000 159 21629.58 395.51 42714.02 88888.00 2024-06-07 23:20:58.000 159 21629.58 395.56 42714.04 88888.00 2024-06-07 23:20:59.000 159 21629.62 395.60 42714.07 88888.00 2024-06-07 23:21:00.000 159 21629.66 395.57 42714.04 47833.31 2024-06-07 23:21:01.000 159 21629.64 395.51 42713.96 88888.00 2024-06-07 23:21:02.000 159 21629.60 395.46 42713.93 88888.00 2024-06-07 23:21:03.000 159 21629.62 395.43 42713.97 88888.00 2024-06-07 23:21:04.000 159 21629.69 395.40 42714.02 88888.00 2024-06-07 23:21:05.000 159 21629.75 395.40 42714.06 47833.29 2024-06-07 23:21:06.000 159 21629.74 395.43 42714.11 88888.00 2024-06-07 23:21:07.000 159 21629.69 395.46 42714.11 88888.00 2024-06-07 23:21:08.000 159 21629.66 395.42 42714.06 88888.00 2024-06-07 23:21:09.000 159 21629.68 395.35 42713.98 88888.00 2024-06-07 23:21:10.000 159 21629.73 395.29 42713.93 47833.38 2024-06-07 23:21:11.000 159 21629.75 395.27 42713.90 88888.00 2024-06-07 23:21:12.000 159 21629.78 395.26 42713.86 88888.00 2024-06-07 23:21:13.000 159 21629.85 395.28 42713.86 88888.00 2024-06-07 23:21:14.000 159 21629.87 395.32 42713.88 88888.00 2024-06-07 23:21:15.000 159 21629.83 395.32 42713.92 47833.58 2024-06-07 23:21:16.000 159 21629.84 395.29 42713.94 88888.00 2024-06-07 23:21:17.000 159 21629.87 395.28 42713.90 88888.00 2024-06-07 23:21:18.000 159 21629.86 395.27 42713.85 88888.00 2024-06-07 23:21:19.000 159 21629.87 395.28 42713.81 88888.00 2024-06-07 23:21:20.000 159 21629.90 395.28 42713.79 47833.09 2024-06-07 23:21:21.000 159 21629.94 395.27 42713.82 88888.00 2024-06-07 23:21:22.000 159 21629.96 395.26 42713.89 88888.00 2024-06-07 23:21:23.000 159 21630.00 395.28 42713.94 88888.00 2024-06-07 23:21:24.000 159 21630.04 395.30 42713.94 88888.00 2024-06-07 23:21:25.000 159 21630.04 395.29 42713.88 47833.00 2024-06-07 23:21:26.000 159 21630.05 395.28 42713.81 88888.00 2024-06-07 23:21:27.000 159 21630.07 395.27 42713.79 88888.00 2024-06-07 23:21:28.000 159 21630.11 395.25 42713.81 88888.00 2024-06-07 23:21:29.000 159 21630.16 395.21 42713.85 88888.00 2024-06-07 23:21:30.000 159 21630.15 395.18 42713.86 47833.16 2024-06-07 23:21:31.000 159 21630.12 395.16 42713.86 88888.00 2024-06-07 23:21:32.000 159 21630.15 395.16 42713.87 88888.00 2024-06-07 23:21:33.000 159 21630.18 395.15 42713.88 88888.00 2024-06-07 23:21:34.000 159 21630.18 395.14 42713.86 88888.00 2024-06-07 23:21:35.000 159 21630.15 395.17 42713.84 47833.29 2024-06-07 23:21:36.000 159 21630.13 395.19 42713.82 88888.00 2024-06-07 23:21:37.000 159 21630.15 395.19 42713.80 88888.00 2024-06-07 23:21:38.000 159 21630.15 395.18 42713.82 88888.00 2024-06-07 23:21:39.000 159 21630.12 395.16 42713.82 88888.00 2024-06-07 23:21:40.000 159 21630.16 395.18 42713.83 47833.32 2024-06-07 23:21:41.000 159 21630.24 395.24 42713.86 88888.00 2024-06-07 23:21:42.000 159 21630.27 395.29 42713.90 88888.00 2024-06-07 23:21:43.000 159 21630.28 395.31 42713.94 88888.00 2024-06-07 23:21:44.000 159 21630.35 395.30 42713.93 88888.00 2024-06-07 23:21:45.000 159 21630.39 395.25 42713.85 47833.33 2024-06-07 23:21:46.000 159 21630.41 395.19 42713.78 88888.00 2024-06-07 23:21:47.000 159 21630.42 395.19 42713.77 88888.00 2024-06-07 23:21:48.000 159 21630.44 395.22 42713.81 88888.00 2024-06-07 23:21:49.000 159 21630.43 395.18 42713.85 88888.00 2024-06-07 23:21:50.000 159 21630.41 395.10 42713.88 47833.25 2024-06-07 23:21:51.000 159 21630.43 395.07 42713.86 88888.00 2024-06-07 23:21:52.000 159 21630.48 395.09 42713.85 88888.00 2024-06-07 23:21:53.000 159 21630.59 395.04 42713.84 88888.00 2024-06-07 23:21:54.000 159 21630.72 394.97 42713.82 88888.00 2024-06-07 23:21:55.000 159 21630.82 394.96 42713.81 47833.11 2024-06-07 23:21:56.000 159 21630.88 394.98 42713.81 88888.00 2024-06-07 23:21:57.000 159 21630.93 394.98 42713.79 88888.00 2024-06-07 23:21:58.000 159 21631.00 394.95 42713.76 88888.00 2024-06-07 23:21:59.000 159 21631.06 394.90 42713.73 88888.00 2024-06-07 23:22:00.000 159 21631.10 394.85 42713.74 47833.79 2024-06-07 23:22:01.000 159 21631.12 394.78 42713.75 88888.00 2024-06-07 23:22:02.000 159 21631.15 394.73 42713.73 88888.00 2024-06-07 23:22:03.000 159 21631.21 394.72 42713.73 88888.00 2024-06-07 23:22:04.000 159 21631.26 394.73 42713.73 88888.00 2024-06-07 23:22:05.000 159 21631.32 394.71 42713.71 47833.43 2024-06-07 23:22:06.000 159 21631.39 394.66 42713.64 88888.00 2024-06-07 23:22:07.000 159 21631.44 394.62 42713.57 88888.00 2024-06-07 23:22:08.000 159 21631.46 394.59 42713.55 88888.00 2024-06-07 23:22:09.000 159 21631.49 394.58 42713.57 88888.00 2024-06-07 23:22:10.000 159 21631.56 394.58 42713.60 47833.50 2024-06-07 23:22:11.000 159 21631.65 394.55 42713.56 88888.00 2024-06-07 23:22:12.000 159 21631.73 394.51 42713.50 88888.00 2024-06-07 23:22:13.000 159 21631.83 394.50 42713.48 88888.00 2024-06-07 23:22:14.000 159 21631.95 394.49 42713.49 88888.00 2024-06-07 23:22:15.000 159 21632.03 394.47 42713.49 47833.70 2024-06-07 23:22:16.000 159 21632.08 394.48 42713.50 88888.00 2024-06-07 23:22:17.000 159 21632.15 394.48 42713.49 88888.00 2024-06-07 23:22:18.000 159 21632.24 394.41 42713.42 88888.00 2024-06-07 23:22:19.000 159 21632.33 394.35 42713.35 88888.00 2024-06-07 23:22:20.000 159 21632.40 394.38 42713.33 47833.46 2024-06-07 23:22:21.000 159 21632.45 394.42 42713.34 88888.00 2024-06-07 23:22:22.000 159 21632.48 394.41 42713.33 88888.00 2024-06-07 23:22:23.000 159 21632.53 394.38 42713.30 88888.00 2024-06-07 23:22:24.000 159 21632.60 394.33 42713.27 88888.00 2024-06-07 23:22:25.000 159 21632.65 394.32 42713.26 47833.70 2024-06-07 23:22:26.000 159 21632.70 394.36 42713.26 88888.00 2024-06-07 23:22:27.000 159 21632.80 394.40 42713.25 88888.00 2024-06-07 23:22:28.000 159 21632.87 394.41 42713.23 88888.00 2024-06-07 23:22:29.000 159 21632.87 394.42 42713.21 88888.00 2024-06-07 23:22:30.000 159 21632.85 394.45 42713.23 47833.91 2024-06-07 23:22:31.000 159 21632.90 394.44 42713.27 88888.00 2024-06-07 23:22:32.000 159 21632.97 394.38 42713.24 88888.00 2024-06-07 23:22:33.000 159 21633.03 394.35 42713.16 88888.00 2024-06-07 23:22:34.000 159 21633.04 394.33 42713.09 88888.00 2024-06-07 23:22:35.000 159 21633.04 394.31 42713.04 47833.79 2024-06-07 23:22:36.000 159 21633.06 394.31 42713.03 88888.00 2024-06-07 23:22:37.000 159 21633.12 394.33 42713.04 88888.00 2024-06-07 23:22:38.000 159 21633.18 394.29 42713.05 88888.00 2024-06-07 23:22:39.000 159 21633.21 394.22 42713.03 88888.00 2024-06-07 23:22:40.000 159 21633.26 394.21 42713.01 47833.99 2024-06-07 23:22:41.000 159 21633.33 394.23 42712.98 88888.00 2024-06-07 23:22:42.000 159 21633.39 394.19 42712.96 88888.00 2024-06-07 23:22:43.000 159 21633.40 394.15 42712.97 88888.00 2024-06-07 23:22:44.000 159 21633.40 394.16 42712.96 88888.00 2024-06-07 23:22:45.000 159 21633.42 394.18 42712.94 47834.76 2024-06-07 23:22:46.000 159 21633.47 394.19 42712.95 88888.00 2024-06-07 23:22:47.000 159 21633.55 394.23 42712.99 88888.00 2024-06-07 23:22:48.000 159 21633.61 394.24 42712.97 88888.00 2024-06-07 23:22:49.000 159 21633.61 394.21 42712.93 88888.00 2024-06-07 23:22:50.000 159 21633.58 394.20 42712.94 47834.06 2024-06-07 23:22:51.000 159 21633.60 394.21 42712.97 88888.00 2024-06-07 23:22:52.000 159 21633.68 394.22 42712.97 88888.00 2024-06-07 23:22:53.000 159 21633.71 394.23 42712.94 88888.00 2024-06-07 23:22:54.000 159 21633.68 394.23 42712.91 88888.00 2024-06-07 23:22:55.000 159 21633.68 394.24 42712.90 47833.89 2024-06-07 23:22:56.000 159 21633.70 394.25 42712.89 88888.00 2024-06-07 23:22:57.000 159 21633.70 394.21 42712.82 88888.00 2024-06-07 23:22:58.000 159 21633.67 394.17 42712.76 88888.00 2024-06-07 23:22:59.000 159 21633.65 394.16 42712.73 88888.00 2024-06-07 23:23:00.000 159 21633.65 394.17 42712.73 47833.74 2024-06-07 23:23:01.000 159 21633.72 394.18 42712.74 88888.00 2024-06-07 23:23:02.000 159 21633.75 394.17 42712.74 88888.00 2024-06-07 23:23:03.000 159 21633.72 394.21 42712.70 88888.00 2024-06-07 23:23:04.000 159 21633.71 394.28 42712.68 88888.00 2024-06-07 23:23:05.000 159 21633.73 394.31 42712.69 47833.90 2024-06-07 23:23:06.000 159 21633.70 394.25 42712.69 88888.00 2024-06-07 23:23:07.000 159 21633.64 394.17 42712.67 88888.00 2024-06-07 23:23:08.000 159 21633.62 394.16 42712.69 88888.00 2024-06-07 23:23:09.000 159 21633.61 394.19 42712.73 88888.00 2024-06-07 23:23:10.000 159 21633.60 394.22 42712.72 47834.02 2024-06-07 23:23:11.000 159 21633.63 394.25 42712.72 88888.00 2024-06-07 23:23:12.000 159 21633.64 394.27 42712.76 88888.00 2024-06-07 23:23:13.000 159 21633.59 394.30 42712.77 88888.00 2024-06-07 23:23:14.000 159 21633.52 394.29 42712.73 88888.00 2024-06-07 23:23:15.000 159 21633.47 394.24 42712.68 47833.79 2024-06-07 23:23:16.000 159 21633.44 394.21 42712.65 88888.00 2024-06-07 23:23:17.000 159 21633.42 394.22 42712.66 88888.00 2024-06-07 23:23:18.000 159 21633.36 394.23 42712.68 88888.00 2024-06-07 23:23:19.000 159 21633.30 394.23 42712.71 88888.00 2024-06-07 23:23:20.000 159 21633.26 394.26 42712.77 47833.62 2024-06-07 23:23:21.000 159 21633.25 394.27 42712.80 88888.00 2024-06-07 23:23:22.000 159 21633.22 394.25 42712.81 88888.00 2024-06-07 23:23:23.000 159 21633.15 394.27 42712.86 88888.00 2024-06-07 23:23:24.000 159 21633.06 394.29 42712.88 88888.00 2024-06-07 23:23:25.000 159 21633.03 394.33 42712.86 47833.63 2024-06-07 23:23:26.000 159 21633.02 394.36 42712.84 88888.00 2024-06-07 23:23:27.000 159 21633.01 394.35 42712.85 88888.00 2024-06-07 23:23:28.000 159 21633.00 394.33 42712.90 88888.00 2024-06-07 23:23:29.000 159 21632.94 394.33 42712.96 88888.00 2024-06-07 23:23:30.000 159 21632.88 394.34 42713.00 47833.78 2024-06-07 23:23:31.000 159 21632.85 394.33 42713.04 88888.00 2024-06-07 23:23:32.000 159 21632.81 394.31 42713.06 88888.00 2024-06-07 23:23:33.000 159 21632.74 394.30 42713.10 88888.00 2024-06-07 23:23:34.000 159 21632.69 394.30 42713.11 88888.00 2024-06-07 23:23:35.000 159 21632.72 394.30 42713.12 47833.48 2024-06-07 23:23:36.000 159 21632.78 394.32 42713.17 88888.00 2024-06-07 23:23:37.000 159 21632.77 394.32 42713.20 88888.00 2024-06-07 23:23:38.000 159 21632.70 394.33 42713.16 88888.00 2024-06-07 23:23:39.000 159 21632.66 394.37 42713.14 88888.00 2024-06-07 23:23:40.000 159 21632.66 394.41 42713.19 47833.63 2024-06-07 23:23:41.000 159 21632.62 394.42 42713.26 88888.00 2024-06-07 23:23:42.000 159 21632.54 394.40 42713.28 88888.00 2024-06-07 23:23:43.000 159 21632.49 394.40 42713.28 88888.00 2024-06-07 23:23:44.000 159 21632.53 394.43 42713.28 88888.00 2024-06-07 23:23:45.000 159 21632.59 394.47 42713.34 47833.95 2024-06-07 23:23:46.000 159 21632.58 394.45 42713.39 88888.00 2024-06-07 23:23:47.000 159 21632.50 394.41 42713.36 88888.00 2024-06-07 23:23:48.000 159 21632.42 394.41 42713.34 88888.00 2024-06-07 23:23:49.000 159 21632.39 394.44 42713.36 88888.00 2024-06-07 23:23:50.000 159 21632.41 394.46 42713.42 47833.52 2024-06-07 23:23:51.000 159 21632.43 394.51 42713.49 88888.00 2024-06-07 23:23:52.000 159 21632.42 394.52 42713.50 88888.00 2024-06-07 23:23:53.000 159 21632.37 394.49 42713.46 88888.00 2024-06-07 23:23:54.000 159 21632.31 394.49 42713.46 88888.00 2024-06-07 23:23:55.000 159 21632.27 394.48 42713.50 47834.59 2024-06-07 23:23:56.000 159 21632.26 394.47 42713.53 88888.00 2024-06-07 23:23:57.000 159 21632.25 394.49 42713.56 88888.00 2024-06-07 23:23:58.000 159 21632.22 394.51 42713.59 88888.00 2024-06-07 23:23:59.000 159 21632.19 394.58 42713.64 88888.00 2024-06-07 23:24:00.000 159 21632.15 394.65 42713.69 47834.25 2024-06-07 23:24:01.000 159 21632.09 394.67 42713.69 88888.00 2024-06-07 23:24:02.000 159 21632.08 394.63 42713.63 88888.00 2024-06-07 23:24:03.000 159 21632.07 394.61 42713.61 88888.00 2024-06-07 23:24:04.000 159 21632.06 394.62 42713.62 88888.00 2024-06-07 23:24:05.000 159 21632.07 394.61 42713.64 47834.02 2024-06-07 23:24:06.000 159 21632.08 394.61 42713.66 88888.00 2024-06-07 23:24:07.000 159 21632.04 394.64 42713.71 88888.00 2024-06-07 23:24:08.000 159 21632.02 394.67 42713.80 88888.00 2024-06-07 23:24:09.000 159 21632.02 394.71 42713.88 88888.00 2024-06-07 23:24:10.000 159 21632.00 394.74 42713.88 47834.02 2024-06-07 23:24:11.000 159 21631.98 394.70 42713.81 88888.00 2024-06-07 23:24:12.000 159 21631.97 394.67 42713.74 88888.00 2024-06-07 23:24:13.000 159 21631.94 394.73 42713.75 88888.00 2024-06-07 23:24:14.000 159 21631.89 394.83 42713.78 88888.00 2024-06-07 23:24:15.000 159 21631.84 394.87 42713.78 47833.84 2024-06-07 23:24:16.000 159 21631.83 394.87 42713.78 88888.00 2024-06-07 23:24:17.000 159 21631.85 394.89 42713.78 88888.00 2024-06-07 23:24:18.000 159 21631.85 394.90 42713.79 88888.00 2024-06-07 23:24:19.000 159 21631.82 394.89 42713.82 88888.00 2024-06-07 23:24:20.000 159 21631.78 394.90 42713.89 47833.91 2024-06-07 23:24:21.000 159 21631.75 394.93 42713.95 88888.00 2024-06-07 23:24:22.000 159 21631.72 394.92 42714.00 88888.00 2024-06-07 23:24:23.000 159 21631.72 394.96 42714.03 88888.00 2024-06-07 23:24:24.000 159 21631.75 395.07 42714.06 88888.00 2024-06-07 23:24:25.000 159 21631.77 395.13 42714.08 47834.25 2024-06-07 23:24:26.000 159 21631.78 395.13 42714.10 88888.00 2024-06-07 23:24:27.000 159 21631.74 395.08 42714.11 88888.00 2024-06-07 23:24:28.000 159 21631.68 395.03 42714.11 88888.00 2024-06-07 23:24:29.000 159 21631.66 395.03 42714.11 88888.00 2024-06-07 23:24:30.000 159 21631.69 395.04 42714.07 47834.17 2024-06-07 23:24:31.000 159 21631.71 395.03 42714.06 88888.00 2024-06-07 23:24:32.000 159 21631.68 395.04 42714.10 88888.00 2024-06-07 23:24:33.000 159 21631.60 395.06 42714.17 88888.00 2024-06-07 23:24:34.000 159 21631.56 395.05 42714.21 88888.00 2024-06-07 23:24:35.000 159 21631.63 395.04 42714.21 47834.10 2024-06-07 23:24:36.000 159 21631.73 395.04 42714.19 88888.00 2024-06-07 23:24:37.000 159 21631.78 395.03 42714.18 88888.00 2024-06-07 23:24:38.000 159 21631.79 395.02 42714.19 88888.00 2024-06-07 23:24:39.000 159 21631.81 395.02 42714.20 88888.00 2024-06-07 23:24:40.000 159 21631.84 395.05 42714.22 47834.46 2024-06-07 23:24:41.000 159 21631.90 395.08 42714.28 88888.00 2024-06-07 23:24:42.000 159 21632.00 395.06 42714.32 88888.00 2024-06-07 23:24:43.000 159 21632.10 395.00 42714.32 88888.00 2024-06-07 23:24:44.000 159 21632.13 394.96 42714.30 88888.00 2024-06-07 23:24:45.000 159 21632.11 394.94 42714.26 47834.57 2024-06-07 23:24:46.000 159 21632.10 394.96 42714.24 88888.00 2024-06-07 23:24:47.000 159 21632.15 395.00 42714.26 88888.00 2024-06-07 23:24:48.000 159 21632.22 395.04 42714.28 88888.00 2024-06-07 23:24:49.000 159 21632.26 395.05 42714.28 88888.00 2024-06-07 23:24:50.000 159 21632.28 395.01 42714.29 47834.52 2024-06-07 23:24:51.000 159 21632.32 394.94 42714.26 88888.00 2024-06-07 23:24:52.000 159 21632.37 394.89 42714.17 88888.00 2024-06-07 23:24:53.000 159 21632.36 394.86 42714.07 88888.00 2024-06-07 23:24:54.000 159 21632.34 394.82 42714.01 88888.00 2024-06-07 23:24:55.000 159 21632.39 394.83 42714.03 47834.86 2024-06-07 23:24:56.000 159 21632.47 394.90 42714.07 88888.00 2024-06-07 23:24:57.000 159 21632.52 394.93 42714.06 88888.00 2024-06-07 23:24:58.000 159 21632.53 394.91 42714.06 88888.00 2024-06-07 23:24:59.000 159 21632.52 394.90 42714.10 88888.00 2024-06-07 23:25:00.000 159 21632.54 394.91 42714.08 47834.49 2024-06-07 23:25:01.000 159 21632.58 394.91 42714.02 88888.00 2024-06-07 23:25:02.000 159 21632.58 394.89 42713.99 88888.00 2024-06-07 23:25:03.000 159 21632.57 394.89 42713.98 88888.00 2024-06-07 23:25:04.000 159 21632.62 394.88 42713.97 88888.00 2024-06-07 23:25:05.000 159 21632.70 394.88 42713.98 47834.35 2024-06-07 23:25:06.000 159 21632.78 394.89 42714.00 88888.00 2024-06-07 23:25:07.000 159 21632.78 394.88 42714.02 88888.00 2024-06-07 23:25:08.000 159 21632.75 394.86 42714.06 88888.00 2024-06-07 23:25:09.000 159 21632.74 394.83 42714.07 88888.00 2024-06-07 23:25:10.000 159 21632.73 394.79 42714.02 47834.96 2024-06-07 23:25:11.000 159 21632.74 394.77 42713.98 88888.00 2024-06-07 23:25:12.000 159 21632.76 394.78 42713.96 88888.00 2024-06-07 23:25:13.000 159 21632.75 394.81 42713.97 88888.00 2024-06-07 23:25:14.000 159 21632.74 394.84 42714.03 88888.00 2024-06-07 23:25:15.000 159 21632.78 394.81 42714.06 47834.77 2024-06-07 23:25:16.000 159 21632.84 394.77 42714.03 88888.00 2024-06-07 23:25:17.000 159 21632.89 394.77 42713.97 88888.00 2024-06-07 23:25:18.000 159 21632.92 394.75 42713.96 88888.00 2024-06-07 23:25:19.000 159 21632.90 394.70 42713.99 88888.00 2024-06-07 23:25:20.000 159 21632.87 394.67 42714.00 47834.29 2024-06-07 23:25:21.000 159 21632.91 394.68 42714.00 88888.00 2024-06-07 23:25:22.000 159 21632.98 394.71 42714.01 88888.00 2024-06-07 23:25:23.000 159 21633.01 394.74 42713.99 88888.00 2024-06-07 23:25:24.000 159 21633.04 394.74 42713.96 88888.00 2024-06-07 23:25:25.000 159 21633.09 394.70 42713.94 47834.52 2024-06-07 23:25:26.000 159 21633.12 394.64 42713.93 88888.00 2024-06-07 23:25:27.000 159 21633.10 394.61 42713.94 88888.00 2024-06-07 23:25:28.000 159 21633.08 394.62 42713.97 88888.00 2024-06-07 23:25:29.000 159 21633.07 394.64 42713.99 88888.00 2024-06-07 23:25:30.000 159 21633.09 394.64 42714.01 47834.81 2024-06-07 23:25:31.000 159 21633.10 394.65 42714.02 88888.00 2024-06-07 23:25:32.000 159 21633.08 394.65 42714.04 88888.00 2024-06-07 23:25:33.000 159 21633.08 394.63 42714.03 88888.00 2024-06-07 23:25:34.000 159 21633.08 394.61 42714.00 88888.00 2024-06-07 23:25:35.000 159 21633.09 394.59 42713.97 47834.90 2024-06-07 23:25:36.000 159 21633.14 394.61 42713.96 88888.00 2024-06-07 23:25:37.000 159 21633.22 394.64 42713.95 88888.00 2024-06-07 23:25:38.000 159 21633.25 394.64 42713.93 88888.00 2024-06-07 23:25:39.000 159 21633.19 394.61 42713.91 88888.00 2024-06-07 23:25:40.000 159 21633.16 394.61 42713.96 47835.12 2024-06-07 23:25:41.000 159 21633.19 394.62 42714.01 88888.00 2024-06-07 23:25:42.000 159 21633.20 394.57 42714.04 88888.00 2024-06-07 23:25:43.000 159 21633.17 394.52 42714.03 88888.00 2024-06-07 23:25:44.000 159 21633.17 394.51 42714.00 88888.00 2024-06-07 23:25:45.000 159 21633.20 394.56 42713.98 47834.57 2024-06-07 23:25:46.000 159 21633.26 394.57 42713.95 88888.00 2024-06-07 23:25:47.000 159 21633.35 394.53 42713.91 88888.00 2024-06-07 23:25:48.000 159 21633.40 394.48 42713.88 88888.00 2024-06-07 23:25:49.000 159 21633.39 394.46 42713.87 88888.00 2024-06-07 23:25:50.000 159 21633.37 394.45 42713.86 47835.07 2024-06-07 23:25:51.000 159 21633.39 394.43 42713.86 88888.00 2024-06-07 23:25:52.000 159 21633.41 394.43 42713.89 88888.00 2024-06-07 23:25:53.000 159 21633.42 394.41 42713.90 88888.00 2024-06-07 23:25:54.000 159 21633.44 394.37 42713.86 88888.00 2024-06-07 23:25:55.000 159 21633.47 394.33 42713.85 47834.75 2024-06-07 23:25:56.000 159 21633.44 394.34 42713.88 88888.00 2024-06-07 23:25:57.000 159 21633.43 394.41 42713.89 88888.00 2024-06-07 23:25:58.000 159 21633.46 394.47 42713.89 88888.00 2024-06-07 23:25:59.000 159 21633.43 394.46 42713.88 88888.00 2024-06-07 23:26:00.000 159 21633.34 394.41 42713.83 47834.54 2024-06-07 23:26:01.000 159 21633.31 394.37 42713.81 88888.00 2024-06-07 23:26:02.000 159 21633.31 394.34 42713.84 88888.00 2024-06-07 23:26:03.000 159 21633.25 394.32 42713.87 88888.00 2024-06-07 23:26:04.000 159 21633.16 394.32 42713.86 88888.00 2024-06-07 23:26:05.000 159 21633.09 394.31 42713.81 47834.73 2024-06-07 23:26:06.000 159 21633.07 394.28 42713.73 88888.00 2024-06-07 23:26:07.000 159 21633.10 394.22 42713.72 88888.00 2024-06-07 23:26:08.000 159 21633.10 394.20 42713.74 88888.00 2024-06-07 23:26:09.000 159 21633.06 394.22 42713.74 88888.00 2024-06-07 23:26:10.000 159 21632.98 394.24 42713.72 47834.61 2024-06-07 23:26:11.000 159 21632.92 394.28 42713.75 88888.00 2024-06-07 23:26:12.000 159 21632.91 394.35 42713.84 88888.00 2024-06-07 23:26:13.000 159 21632.93 394.39 42713.89 88888.00 2024-06-07 23:26:14.000 159 21632.94 394.38 42713.91 88888.00 2024-06-07 23:26:15.000 159 21632.94 394.34 42713.93 47834.70 2024-06-07 23:26:16.000 159 21632.91 394.28 42713.91 88888.00 2024-06-07 23:26:17.000 159 21632.88 394.24 42713.86 88888.00 2024-06-07 23:26:18.000 159 21632.87 394.28 42713.84 88888.00 2024-06-07 23:26:19.000 159 21632.90 394.38 42713.86 88888.00 2024-06-07 23:26:20.000 159 21632.92 394.42 42713.89 47834.34 2024-06-07 23:26:21.000 159 21632.87 394.39 42713.94 88888.00 2024-06-07 23:26:22.000 159 21632.84 394.34 42713.99 88888.00 2024-06-07 23:26:23.000 159 21632.86 394.31 42714.02 88888.00 2024-06-07 23:26:24.000 159 21632.87 394.30 42714.02 88888.00 2024-06-07 23:26:25.000 159 21632.90 394.30 42714.01 47834.41 2024-06-07 23:26:26.000 159 21632.95 394.34 42714.01 88888.00 2024-06-07 23:26:27.000 159 21632.95 394.40 42714.00 88888.00 2024-06-07 23:26:28.000 159 21632.88 394.39 42714.00 88888.00 2024-06-07 23:26:29.000 159 21632.84 394.33 42714.00 88888.00 2024-06-07 23:26:30.000 159 21632.84 394.29 42714.00 47834.55 2024-06-07 23:26:31.000 159 21632.87 394.26 42713.99 88888.00 2024-06-07 23:26:32.000 159 21632.89 394.24 42713.97 88888.00 2024-06-07 23:26:33.000 159 21632.86 394.23 42713.99 88888.00 2024-06-07 23:26:34.000 159 21632.82 394.22 42714.02 88888.00 2024-06-07 23:26:35.000 159 21632.83 394.21 42714.01 47834.87 2024-06-07 23:26:36.000 159 21632.87 394.21 42714.02 88888.00 2024-06-07 23:26:37.000 159 21632.89 394.18 42714.06 88888.00 2024-06-07 23:26:38.000 159 21632.85 394.15 42714.06 88888.00 2024-06-07 23:26:39.000 159 21632.81 394.13 42714.02 88888.00 2024-06-07 23:26:40.000 159 21632.84 394.12 42713.98 47834.42 2024-06-07 23:26:41.000 159 21632.90 394.10 42713.93 88888.00 2024-06-07 23:26:42.000 159 21632.93 394.06 42713.91 88888.00 2024-06-07 23:26:43.000 159 21632.96 394.06 42713.92 88888.00 2024-06-07 23:26:44.000 159 21633.02 394.06 42713.93 88888.00 2024-06-07 23:26:45.000 159 21633.09 393.98 42713.94 47834.28 2024-06-07 23:26:46.000 159 21633.17 393.88 42713.96 88888.00 2024-06-07 23:26:47.000 159 21633.27 393.82 42713.96 88888.00 2024-06-07 23:26:48.000 159 21633.34 393.79 42713.94 88888.00 2024-06-07 23:26:49.000 159 21633.32 393.76 42713.93 88888.00 2024-06-07 23:26:50.000 159 21633.31 393.74 42713.90 47834.61 2024-06-07 23:26:51.000 159 21633.40 393.71 42713.91 88888.00 2024-06-07 23:26:52.000 159 21633.54 393.66 42713.91 88888.00 2024-06-07 23:26:53.000 159 21633.64 393.56 42713.87 88888.00 2024-06-07 23:26:54.000 159 21633.71 393.50 42713.83 88888.00 2024-06-07 23:26:55.000 159 21633.80 393.49 42713.84 47834.63 2024-06-07 23:26:56.000 159 21633.86 393.47 42713.88 88888.00 2024-06-07 23:26:57.000 159 21633.87 393.39 42713.88 88888.00 2024-06-07 23:26:58.000 159 21633.86 393.32 42713.81 88888.00 2024-06-07 23:26:59.000 159 21633.90 393.30 42713.73 88888.00 2024-06-07 23:27:00.000 159 21633.96 393.27 42713.70 99999.00 2024-06-07 23:27:01.000 159 21633.99 393.22 42713.66 99999.00 2024-06-07 23:27:02.000 159 21634.02 393.18 42713.61 99999.00 2024-06-07 23:27:03.000 159 21634.08 393.11 42713.54 99999.00 2024-06-07 23:27:04.000 159 21634.21 393.00 42713.49 99999.00 2024-06-07 23:27:05.000 159 21634.35 392.90 42713.44 47834.63 2024-06-07 23:27:06.000 159 21634.44 392.85 42713.41 88888.00 2024-06-07 23:27:07.000 159 21634.44 392.82 42713.39 88888.00 2024-06-07 23:27:08.000 159 21634.41 392.78 42713.35 88888.00 2024-06-07 23:27:09.000 159 21634.39 392.73 42713.31 88888.00 2024-06-07 23:27:10.000 159 21634.39 392.72 42713.30 47834.62 2024-06-07 23:27:11.000 159 21634.40 392.73 42713.28 88888.00 2024-06-07 23:27:12.000 159 21634.40 392.73 42713.27 88888.00 2024-06-07 23:27:13.000 159 21634.38 392.71 42713.24 88888.00 2024-06-07 23:27:14.000 159 21634.38 392.64 42713.16 88888.00 2024-06-07 23:27:15.000 159 21634.38 392.56 42713.05 47834.61 2024-06-07 23:27:16.000 159 21634.40 392.47 42712.98 88888.00 2024-06-07 23:27:17.000 159 21634.45 392.37 42712.94 88888.00 2024-06-07 23:27:18.000 159 21634.51 392.24 42712.91 88888.00 2024-06-07 23:27:19.000 159 21634.50 392.18 42712.93 88888.00 2024-06-07 23:27:20.000 159 21634.45 392.19 42712.96 47834.30 2024-06-07 23:27:21.000 159 21634.43 392.13 42712.91 88888.00 2024-06-07 23:27:22.000 159 21634.43 391.99 42712.82 88888.00 2024-06-07 23:27:23.000 159 21634.36 391.89 42712.73 88888.00 2024-06-07 23:27:24.000 159 21634.26 391.84 42712.68 88888.00 2024-06-07 23:27:25.000 159 21634.22 391.76 42712.65 47833.39 2024-06-07 23:27:26.000 159 21634.20 391.69 42712.62 88888.00 2024-06-07 23:27:27.000 159 21634.09 391.60 42712.61 88888.00 2024-06-07 23:27:28.000 159 21633.96 391.51 42712.61 88888.00 2024-06-07 23:27:29.000 159 21633.86 391.47 42712.59 88888.00 2024-06-07 23:27:30.000 159 21633.78 391.44 42712.54 47833.84 2024-06-07 23:27:31.000 159 21633.66 391.38 42712.50 88888.00 2024-06-07 23:27:32.000 159 21633.48 391.33 42712.48 88888.00 2024-06-07 23:27:33.000 159 21633.28 391.25 42712.51 88888.00 2024-06-07 23:27:34.000 159 21633.13 391.14 42712.53 88888.00 2024-06-07 23:27:35.000 159 21633.00 391.06 42712.51 47833.51 2024-06-07 23:27:36.000 159 21632.84 391.00 42712.46 88888.00 2024-06-07 23:27:37.000 159 21632.65 390.95 42712.42 88888.00 2024-06-07 23:27:38.000 159 21632.43 390.92 42712.46 88888.00 2024-06-07 23:27:39.000 159 21632.19 390.93 42712.50 88888.00 2024-06-07 23:27:40.000 159 21631.95 390.95 42712.49 47832.59 2024-06-07 23:27:41.000 159 21631.73 390.96 42712.49 88888.00 2024-06-07 23:27:42.000 159 21631.53 390.93 42712.50 88888.00 2024-06-07 23:27:43.000 159 21631.32 390.89 42712.52 88888.00 2024-06-07 23:27:44.000 159 21631.14 390.87 42712.57 88888.00 2024-06-07 23:27:45.000 159 21631.04 390.86 42712.60 47832.56 2024-06-07 23:27:46.000 159 21630.98 390.86 42712.62 88888.00 2024-06-07 23:27:47.000 159 21630.86 390.89 42712.67 88888.00 2024-06-07 23:27:48.000 159 21630.69 390.93 42712.73 88888.00 2024-06-07 23:27:49.000 159 21630.52 390.95 42712.77 88888.00 2024-06-07 23:27:50.000 159 21630.33 390.95 42712.83 47832.24 2024-06-07 23:27:51.000 159 21630.10 390.99 42712.93 88888.00 2024-06-07 23:27:52.000 159 21629.84 391.14 42713.06 88888.00 2024-06-07 23:27:53.000 159 21629.58 391.32 42713.17 88888.00 2024-06-07 23:27:54.000 159 21629.34 391.40 42713.26 88888.00 2024-06-07 23:27:55.000 159 21629.10 391.42 42713.34 47832.08 2024-06-07 23:27:56.000 159 21628.83 391.49 42713.39 88888.00 2024-06-07 23:27:57.000 159 21628.58 391.59 42713.41 88888.00 2024-06-07 23:27:58.000 159 21628.37 391.68 42713.47 88888.00 2024-06-07 23:27:59.000 159 21628.17 391.79 42713.58 88888.00 2024-06-07 23:28:00.000 159 21627.96 391.93 42713.73 47832.43 2024-06-07 23:28:01.000 159 21627.74 392.11 42713.94 88888.00 2024-06-07 23:28:02.000 159 21627.59 392.26 42714.10 88888.00 2024-06-07 23:28:03.000 159 21627.54 392.30 42714.16 88888.00 2024-06-07 23:28:04.000 159 21627.50 392.32 42714.16 88888.00 2024-06-07 23:28:05.000 159 21627.42 392.41 42714.21 47832.70 2024-06-07 23:28:06.000 159 21627.31 392.52 42714.34 88888.00 2024-06-07 23:28:07.000 159 21627.20 392.57 42714.49 88888.00 2024-06-07 23:28:08.000 159 21627.16 392.59 42714.61 88888.00 2024-06-07 23:28:09.000 159 21627.19 392.59 42714.67 88888.00 2024-06-07 23:28:10.000 159 21627.26 392.57 42714.69 47832.89 2024-06-07 23:28:11.000 159 21627.29 392.60 42714.72 88888.00 2024-06-07 23:28:12.000 159 21627.31 392.68 42714.77 88888.00 2024-06-07 23:28:13.000 159 21627.32 392.74 42714.83 88888.00 2024-06-07 23:28:14.000 159 21627.34 392.80 42714.93 88888.00 2024-06-07 23:28:15.000 159 21627.39 392.88 42715.02 47833.47 2024-06-07 23:28:16.000 159 21627.47 392.92 42715.09 88888.00 2024-06-07 23:28:17.000 159 21627.58 392.91 42715.15 88888.00 2024-06-07 23:28:18.000 159 21627.73 392.89 42715.20 88888.00 2024-06-07 23:28:19.000 159 21627.81 392.91 42715.26 88888.00 2024-06-07 23:28:20.000 159 21627.82 392.93 42715.30 47833.70 2024-06-07 23:28:21.000 159 21627.87 392.93 42715.30 88888.00 2024-06-07 23:28:22.000 159 21627.96 392.92 42715.28 88888.00 2024-06-07 23:28:23.000 159 21628.01 392.95 42715.31 88888.00 2024-06-07 23:28:24.000 159 21628.03 393.03 42715.40 88888.00 2024-06-07 23:28:25.000 159 21628.03 393.15 42715.52 47833.69 2024-06-07 23:28:26.000 159 21627.96 393.28 42715.61 88888.00 2024-06-07 23:28:27.000 159 21627.88 393.37 42715.66 88888.00 2024-06-07 23:28:28.000 159 21627.88 393.39 42715.68 88888.00 2024-06-07 23:28:29.000 159 21627.91 393.37 42715.68 88888.00 2024-06-07 23:28:30.000 159 21627.87 393.34 42715.69 47833.69 2024-06-07 23:28:31.000 159 21627.81 393.31 42715.71 88888.00 2024-06-07 23:28:32.000 159 21627.81 393.27 42715.71 88888.00 2024-06-07 23:28:33.000 159 21627.84 393.19 42715.69 88888.00 2024-06-07 23:28:34.000 159 21627.91 393.08 42715.66 88888.00 2024-06-07 23:28:35.000 159 21627.99 392.98 42715.62 47834.23 2024-06-07 23:28:36.000 159 21628.07 392.90 42715.61 88888.00 2024-06-07 23:28:37.000 159 21628.09 392.85 42715.66 88888.00 2024-06-07 23:28:38.000 159 21628.07 392.80 42715.69 88888.00 2024-06-07 23:28:39.000 159 21628.08 392.71 42715.68 88888.00 2024-06-07 23:28:40.000 159 21628.12 392.60 42715.64 47834.08 2024-06-07 23:28:41.000 159 21628.15 392.50 42715.56 88888.00 2024-06-07 23:28:42.000 159 21628.19 392.43 42715.50 88888.00 2024-06-07 23:28:43.000 159 21628.25 392.41 42715.51 88888.00 2024-06-07 23:28:44.000 159 21628.25 392.41 42715.54 88888.00 2024-06-07 23:28:45.000 159 21628.15 392.38 42715.54 47833.88 2024-06-07 23:28:46.000 159 21628.02 392.33 42715.50 88888.00 2024-06-07 23:28:47.000 159 21627.92 392.29 42715.46 88888.00 2024-06-07 23:28:48.000 159 21627.84 392.29 42715.45 88888.00 2024-06-07 23:28:49.000 159 21627.75 392.26 42715.45 88888.00 2024-06-07 23:28:50.000 159 21627.65 392.17 42715.43 47833.52 2024-06-07 23:28:51.000 159 21627.54 392.08 42715.40 88888.00 2024-06-07 23:28:52.000 159 21627.43 392.03 42715.37 88888.00 2024-06-07 23:28:53.000 159 21627.33 392.00 42715.36 88888.00 2024-06-07 23:28:54.000 159 21627.23 391.94 42715.35 88888.00 2024-06-07 23:28:55.000 159 21627.11 391.76 42715.31 47832.63 2024-06-07 23:28:56.000 159 21627.00 391.53 42715.25 88888.00 2024-06-07 23:28:57.000 159 21626.91 391.34 42715.20 88888.00 2024-06-07 23:28:58.000 159 21626.87 391.23 42715.15 88888.00 2024-06-07 23:28:59.000 159 21626.86 391.16 42715.12 88888.00 2024-06-07 23:29:00.000 159 21626.85 391.09 42715.10 47832.58 2024-06-07 23:29:01.000 159 21626.83 391.00 42715.03 88888.00 2024-06-07 23:29:02.000 159 21626.77 390.94 42714.96 88888.00 2024-06-07 23:29:03.000 159 21626.69 390.88 42714.94 88888.00 2024-06-07 23:29:04.000 159 21626.59 390.79 42714.93 88888.00 2024-06-07 23:29:05.000 159 21626.54 390.69 42714.89 47832.47 2024-06-07 23:29:06.000 159 21626.50 390.62 42714.87 88888.00 2024-06-07 23:29:07.000 159 21626.41 390.61 42714.87 88888.00 2024-06-07 23:29:08.000 159 21626.31 390.63 42714.86 88888.00 2024-06-07 23:29:09.000 159 21626.23 390.63 42714.83 88888.00 2024-06-07 23:29:10.000 159 21626.17 390.63 42714.81 47832.42 2024-06-07 23:29:11.000 159 21626.15 390.63 42714.82 88888.00 2024-06-07 23:29:12.000 159 21626.15 390.62 42714.86 88888.00 2024-06-07 23:29:13.000 159 21626.06 390.59 42714.86 88888.00 2024-06-07 23:29:14.000 159 21625.88 390.61 42714.90 88888.00 2024-06-07 23:29:15.000 159 21625.74 390.66 42714.98 47832.24 2024-06-07 23:29:16.000 159 21625.67 390.72 42715.00 88888.00 2024-06-07 23:29:17.000 159 21625.65 390.77 42714.98 88888.00 2024-06-07 23:29:18.000 159 21625.63 390.83 42714.96 88888.00 2024-06-07 23:29:19.000 159 21625.57 390.88 42714.99 88888.00 2024-06-07 23:29:20.000 159 21625.50 390.96 42715.06 47832.21 2024-06-07 23:29:21.000 159 21625.42 391.03 42715.12 88888.00 2024-06-07 23:29:22.000 159 21625.37 391.05 42715.16 88888.00 2024-06-07 23:29:23.000 159 21625.34 391.06 42715.20 88888.00 2024-06-07 23:29:24.000 159 21625.28 391.05 42715.21 88888.00 2024-06-07 23:29:25.000 159 21625.22 391.02 42715.22 47832.45 2024-06-07 23:29:26.000 159 21625.22 391.02 42715.23 88888.00 2024-06-07 23:29:27.000 159 21625.16 391.06 42715.26 88888.00 2024-06-07 23:29:28.000 159 21625.05 391.09 42715.27 88888.00 2024-06-07 23:29:29.000 159 21624.97 391.13 42715.30 88888.00 2024-06-07 23:29:30.000 159 21624.92 391.25 42715.38 47832.00 2024-06-07 23:29:31.000 159 21624.86 391.38 42715.46 88888.00 2024-06-07 23:29:32.000 159 21624.77 391.46 42715.47 88888.00 2024-06-07 23:29:33.000 159 21624.59 391.56 42715.52 88888.00 2024-06-07 23:29:34.000 159 21624.36 391.68 42715.61 88888.00 2024-06-07 23:29:35.000 159 21624.23 391.74 42715.69 47832.20 2024-06-07 23:29:36.000 159 21624.21 391.75 42715.72 88888.00 2024-06-07 23:29:37.000 159 21624.25 391.77 42715.75 88888.00 2024-06-07 23:29:38.000 159 21624.25 391.82 42715.79 88888.00 2024-06-07 23:29:39.000 159 21624.18 391.85 42715.82 88888.00 2024-06-07 23:29:40.000 159 21624.07 391.92 42715.82 47832.18 2024-06-07 23:29:41.000 159 21623.98 392.02 42715.80 88888.00 2024-06-07 23:29:42.000 159 21623.90 392.09 42715.85 88888.00 2024-06-07 23:29:43.000 159 21623.76 392.10 42715.94 88888.00 2024-06-07 23:29:44.000 159 21623.58 392.09 42716.01 88888.00 2024-06-07 23:29:45.000 159 21623.47 392.11 42716.06 47832.50 2024-06-07 23:29:46.000 159 21623.43 392.18 42716.11 88888.00 2024-06-07 23:29:47.000 159 21623.38 392.26 42716.15 88888.00 2024-06-07 23:29:48.000 159 21623.28 392.34 42716.19 88888.00 2024-06-07 23:29:49.000 159 21623.19 392.39 42716.27 88888.00 2024-06-07 23:29:50.000 159 21623.15 392.43 42716.36 47832.55 2024-06-07 23:29:51.000 159 21623.13 392.47 42716.43 88888.00 2024-06-07 23:29:52.000 159 21623.08 392.49 42716.47 88888.00 2024-06-07 23:29:53.000 159 21622.99 392.51 42716.50 88888.00 2024-06-07 23:29:54.000 159 21622.88 392.55 42716.50 88888.00 2024-06-07 23:29:55.000 159 21622.78 392.60 42716.48 47832.47 2024-06-07 23:29:56.000 159 21622.71 392.65 42716.52 88888.00 2024-06-07 23:29:57.000 159 21622.69 392.74 42716.65 88888.00 2024-06-07 23:29:58.000 159 21622.66 392.80 42716.79 88888.00 2024-06-07 23:29:59.000 159 21622.57 392.80 42716.86 88888.00 2024-06-07 23:30:00.000 159 21622.52 392.85 42716.86 47832.67 2024-06-07 23:30:01.000 159 21622.53 392.93 42716.84 88888.00 2024-06-07 23:30:02.000 159 21622.57 392.96 42716.85 88888.00 2024-06-07 23:30:03.000 159 21622.62 393.03 42716.90 88888.00 2024-06-07 23:30:04.000 159 21622.66 393.14 42716.98 88888.00 2024-06-07 23:30:05.000 159 21622.65 393.22 42717.04 47832.94 2024-06-07 23:30:06.000 159 21622.65 393.28 42717.08 88888.00 2024-06-07 23:30:07.000 159 21622.71 393.34 42717.10 88888.00 2024-06-07 23:30:08.000 159 21622.74 393.37 42717.12 88888.00 2024-06-07 23:30:09.000 159 21622.68 393.40 42717.18 88888.00 2024-06-07 23:30:10.000 159 21622.61 393.48 42717.25 47833.13 2024-06-07 23:30:11.000 159 21622.59 393.50 42717.27 88888.00 2024-06-07 23:30:12.000 159 21622.55 393.44 42717.23 88888.00 2024-06-07 23:30:13.000 159 21622.49 393.40 42717.22 88888.00 2024-06-07 23:30:14.000 159 21622.44 393.43 42717.25 88888.00 2024-06-07 23:30:15.000 159 21622.45 393.44 42717.29 47832.94 2024-06-07 23:30:16.000 159 21622.51 393.41 42717.30 88888.00 2024-06-07 23:30:17.000 159 21622.53 393.38 42717.29 88888.00 2024-06-07 23:30:18.000 159 21622.52 393.35 42717.27 88888.00 2024-06-07 23:30:19.000 159 21622.47 393.33 42717.24 88888.00 2024-06-07 23:30:20.000 159 21622.37 393.38 42717.29 47832.53 2024-06-07 23:30:21.000 159 21622.29 393.47 42717.36 88888.00 2024-06-07 23:30:22.000 159 21622.24 393.52 42717.38 88888.00 2024-06-07 23:30:23.000 159 21622.18 393.54 42717.40 88888.00 2024-06-07 23:30:24.000 159 21622.15 393.55 42717.46 88888.00 2024-06-07 23:30:25.000 159 21622.12 393.62 42717.52 47832.48 2024-06-07 23:30:26.000 159 21622.07 393.72 42717.55 88888.00 2024-06-07 23:30:27.000 159 21622.06 393.79 42717.54 88888.00 2024-06-07 23:30:28.000 159 21622.08 393.79 42717.47 88888.00 2024-06-07 23:30:29.000 159 21622.07 393.77 42717.44 88888.00 2024-06-07 23:30:30.000 159 21622.03 393.78 42717.49 47833.04 2024-06-07 23:30:31.000 159 21622.03 393.83 42717.54 88888.00 2024-06-07 23:30:32.000 159 21622.05 393.93 42717.56 88888.00 2024-06-07 23:30:33.000 159 21622.04 394.05 42717.61 88888.00 2024-06-07 23:30:34.000 159 21622.00 394.15 42717.66 88888.00 2024-06-07 23:30:35.000 159 21621.97 394.23 42717.69 47833.10 2024-06-07 23:30:36.000 159 21621.97 394.31 42717.73 88888.00 2024-06-07 23:30:37.000 159 21621.93 394.40 42717.78 88888.00 2024-06-07 23:30:38.000 159 21621.87 394.49 42717.82 88888.00 2024-06-07 23:30:39.000 159 21621.81 394.55 42717.85 88888.00 2024-06-07 23:30:40.000 159 21621.77 394.63 42717.92 47833.40 2024-06-07 23:30:41.000 159 21621.74 394.72 42718.02 88888.00 2024-06-07 23:30:42.000 159 21621.69 394.80 42718.07 88888.00 2024-06-07 23:30:43.000 159 21621.60 394.88 42718.09 88888.00 2024-06-07 23:30:44.000 159 21621.53 394.97 42718.13 88888.00 2024-06-07 23:30:45.000 159 21621.50 395.04 42718.18 47833.27 2024-06-07 23:30:46.000 159 21621.50 395.09 42718.18 88888.00 2024-06-07 23:30:47.000 159 21621.50 395.12 42718.16 88888.00 2024-06-07 23:30:48.000 159 21621.53 395.12 42718.16 88888.00 2024-06-07 23:30:49.000 159 21621.60 395.12 42718.20 88888.00 2024-06-07 23:30:50.000 159 21621.63 395.13 42718.21 47833.12 2024-06-07 23:30:51.000 159 21621.59 395.11 42718.19 88888.00 2024-06-07 23:30:52.000 159 21621.54 395.06 42718.18 88888.00 2024-06-07 23:30:53.000 159 21621.56 395.01 42718.18 88888.00 2024-06-07 23:30:54.000 159 21621.57 395.00 42718.18 88888.00 2024-06-07 23:30:55.000 159 21621.53 394.98 42718.18 47833.25 2024-06-07 23:30:56.000 159 21621.51 394.99 42718.24 88888.00 2024-06-07 23:30:57.000 159 21621.51 395.02 42718.30 88888.00 2024-06-07 23:30:58.000 159 21621.46 395.03 42718.27 88888.00 2024-06-07 23:30:59.000 159 21621.43 395.03 42718.22 88888.00 2024-06-07 23:31:00.000 159 21621.44 395.04 42718.26 47833.32 2024-06-07 23:31:01.000 159 21621.44 395.04 42718.30 88888.00 2024-06-07 23:31:02.000 159 21621.44 395.03 42718.30 88888.00 2024-06-07 23:31:03.000 159 21621.43 395.05 42718.27 88888.00 2024-06-07 23:31:04.000 159 21621.42 395.08 42718.21 88888.00 2024-06-07 23:31:05.000 159 21621.41 395.13 42718.17 47833.11 2024-06-07 23:31:06.000 159 21621.42 395.17 42718.16 88888.00 2024-06-07 23:31:07.000 159 21621.47 395.16 42718.12 88888.00 2024-06-07 23:31:08.000 159 21621.53 395.15 42718.11 88888.00 2024-06-07 23:31:09.000 159 21621.56 395.16 42718.12 88888.00 2024-06-07 23:31:10.000 159 21621.57 395.19 42718.15 47833.33 2024-06-07 23:31:11.000 159 21621.59 395.21 42718.12 88888.00 2024-06-07 23:31:12.000 159 21621.62 395.20 42718.09 88888.00 2024-06-07 23:31:13.000 159 21621.68 395.14 42718.12 88888.00 2024-06-07 23:31:14.000 159 21621.77 395.06 42718.14 88888.00 2024-06-07 23:31:15.000 159 21621.82 395.02 42718.11 47833.23 2024-06-07 23:31:16.000 159 21621.87 395.05 42718.08 88888.00 2024-06-07 23:31:17.000 159 21621.94 395.09 42718.09 88888.00 2024-06-07 23:31:18.000 159 21621.95 395.09 42718.03 88888.00 2024-06-07 23:31:19.000 159 21621.91 395.05 42717.98 88888.00 2024-06-07 23:31:20.000 159 21621.91 395.05 42717.98 47833.58 2024-06-07 23:31:21.000 159 21621.98 395.13 42718.03 88888.00 2024-06-07 23:31:22.000 159 21622.02 395.21 42718.05 88888.00 2024-06-07 23:31:23.000 159 21622.00 395.20 42718.06 88888.00 2024-06-07 23:31:24.000 159 21621.97 395.18 42718.06 88888.00 2024-06-07 23:31:25.000 159 21622.03 395.22 42718.06 47833.81 2024-06-07 23:31:26.000 159 21622.13 395.27 42718.02 88888.00 2024-06-07 23:31:27.000 159 21622.18 395.28 42718.02 88888.00 2024-06-07 23:31:28.000 159 21622.20 395.27 42718.04 88888.00 2024-06-07 23:31:29.000 159 21622.24 395.27 42718.04 88888.00 2024-06-07 23:31:30.000 159 21622.23 395.29 42718.03 47833.35 2024-06-07 23:31:31.000 159 21622.17 395.32 42718.02 88888.00 2024-06-07 23:31:32.000 159 21622.10 395.34 42717.98 88888.00 2024-06-07 23:31:33.000 159 21622.06 395.41 42717.96 88888.00 2024-06-07 23:31:34.000 159 21622.04 395.48 42717.96 88888.00 2024-06-07 23:31:35.000 159 21622.02 395.51 42717.96 47833.19 2024-06-07 23:31:36.000 159 21622.01 395.51 42717.97 88888.00 2024-06-07 23:31:37.000 159 21621.96 395.51 42717.98 88888.00 2024-06-07 23:31:38.000 159 21621.89 395.53 42718.02 88888.00 2024-06-07 23:31:39.000 159 21621.86 395.57 42718.06 88888.00 2024-06-07 23:31:40.000 159 21621.89 395.64 42718.09 47833.46 2024-06-07 23:31:41.000 159 21621.86 395.69 42718.09 88888.00 2024-06-07 23:31:42.000 159 21621.80 395.75 42718.06 88888.00 2024-06-07 23:31:43.000 159 21621.77 395.82 42718.04 88888.00 2024-06-07 23:31:44.000 159 21621.77 395.89 42718.07 88888.00 2024-06-07 23:31:45.000 159 21621.73 395.93 42718.14 47833.05 2024-06-07 23:31:46.000 159 21621.65 395.96 42718.19 88888.00 2024-06-07 23:31:47.000 159 21621.56 396.01 42718.21 88888.00 2024-06-07 23:31:48.000 159 21621.49 396.07 42718.27 88888.00 2024-06-07 23:31:49.000 159 21621.44 396.16 42718.33 88888.00 2024-06-07 23:31:50.000 159 21621.40 396.22 42718.34 47833.13 2024-06-07 23:31:51.000 159 21621.35 396.24 42718.33 88888.00 2024-06-07 23:31:52.000 159 21621.26 396.24 42718.32 88888.00 2024-06-07 23:31:53.000 159 21621.18 396.33 42718.36 88888.00 2024-06-07 23:31:54.000 159 21621.08 396.42 42718.44 88888.00 2024-06-07 23:31:55.000 159 21620.98 396.46 42718.50 47833.23 2024-06-07 23:31:56.000 159 21620.90 396.51 42718.52 88888.00 2024-06-07 23:31:57.000 159 21620.78 396.59 42718.51 88888.00 2024-06-07 23:31:58.000 159 21620.69 396.61 42718.51 88888.00 2024-06-07 23:31:59.000 159 21620.66 396.59 42718.57 88888.00 2024-06-07 23:32:00.000 159 21620.63 396.59 42718.62 47833.29 2024-06-07 23:32:01.000 159 21620.56 396.61 42718.62 88888.00 2024-06-07 23:32:02.000 159 21620.49 396.63 42718.61 88888.00 2024-06-07 23:32:03.000 159 21620.45 396.69 42718.66 88888.00 2024-06-07 23:32:04.000 159 21620.42 396.78 42718.75 88888.00 2024-06-07 23:32:05.000 159 21620.35 396.84 42718.82 47833.56 2024-06-07 23:32:06.000 159 21620.31 396.89 42718.85 88888.00 2024-06-07 23:32:07.000 159 21620.28 396.94 42718.87 88888.00 2024-06-07 23:32:08.000 159 21620.26 397.00 42718.90 88888.00 2024-06-07 23:32:09.000 159 21620.22 397.06 42718.91 88888.00 2024-06-07 23:32:10.000 159 21620.18 397.12 42718.89 47833.38 2024-06-07 23:32:11.000 159 21620.14 397.20 42718.88 88888.00 2024-06-07 23:32:12.000 159 21620.11 397.25 42718.88 88888.00 2024-06-07 23:32:13.000 159 21620.10 397.28 42718.90 88888.00 2024-06-07 23:32:14.000 159 21620.09 397.31 42718.97 88888.00 2024-06-07 23:32:15.000 159 21620.08 397.37 42719.03 47833.59 2024-06-07 23:32:16.000 159 21620.07 397.41 42719.07 88888.00 2024-06-07 23:32:17.000 159 21620.04 397.42 42719.11 88888.00 2024-06-07 23:32:18.000 159 21620.01 397.42 42719.14 88888.00 2024-06-07 23:32:19.000 159 21619.99 397.43 42719.15 88888.00 2024-06-07 23:32:20.000 159 21619.95 397.49 42719.14 47833.13 2024-06-07 23:32:21.000 159 21619.88 397.57 42719.12 88888.00 2024-06-07 23:32:22.000 159 21619.85 397.60 42719.11 88888.00 2024-06-07 23:32:23.000 159 21619.86 397.60 42719.14 88888.00 2024-06-07 23:32:24.000 159 21619.86 397.61 42719.19 88888.00 2024-06-07 23:32:25.000 159 21619.87 397.62 42719.19 47833.52 2024-06-07 23:32:26.000 159 21619.87 397.61 42719.17 88888.00 2024-06-07 23:32:27.000 159 21619.88 397.60 42719.13 88888.00 2024-06-07 23:32:28.000 159 21619.90 397.60 42719.09 88888.00 2024-06-07 23:32:29.000 159 21619.92 397.61 42719.08 88888.00 2024-06-07 23:32:30.000 159 21619.91 397.62 42719.15 47833.21 2024-06-07 23:32:31.000 159 21619.92 397.67 42719.25 88888.00 2024-06-07 23:32:32.000 159 21619.95 397.75 42719.31 88888.00 2024-06-07 23:32:33.000 159 21619.96 397.78 42719.30 88888.00 2024-06-07 23:32:34.000 159 21619.94 397.73 42719.26 88888.00 2024-06-07 23:32:35.000 159 21619.93 397.69 42719.22 47833.50 2024-06-07 23:32:36.000 159 21619.98 397.73 42719.24 88888.00 2024-06-07 23:32:37.000 159 21620.05 397.77 42719.30 88888.00 2024-06-07 23:32:38.000 159 21620.04 397.76 42719.32 88888.00 2024-06-07 23:32:39.000 159 21619.97 397.75 42719.32 88888.00 2024-06-07 23:32:40.000 159 21619.94 397.77 42719.31 47833.75 2024-06-07 23:32:41.000 159 21620.01 397.82 42719.27 88888.00 2024-06-07 23:32:42.000 159 21620.10 397.82 42719.23 88888.00 2024-06-07 23:32:43.000 159 21620.16 397.80 42719.23 88888.00 2024-06-07 23:32:44.000 159 21620.19 397.80 42719.21 88888.00 2024-06-07 23:32:45.000 159 21620.23 397.84 42719.19 47833.85 2024-06-07 23:32:46.000 159 21620.25 397.86 42719.20 88888.00 2024-06-07 23:32:47.000 159 21620.28 397.86 42719.23 88888.00 2024-06-07 23:32:48.000 159 21620.28 397.87 42719.26 88888.00 2024-06-07 23:32:49.000 159 21620.24 397.87 42719.25 88888.00 2024-06-07 23:32:50.000 159 21620.23 397.84 42719.20 47833.82 2024-06-07 23:32:51.000 159 21620.31 397.85 42719.17 88888.00 2024-06-07 23:32:52.000 159 21620.39 397.85 42719.16 88888.00 2024-06-07 23:32:53.000 159 21620.38 397.82 42719.16 88888.00 2024-06-07 23:32:54.000 159 21620.34 397.84 42719.18 88888.00 2024-06-07 23:32:55.000 159 21620.36 397.93 42719.22 47833.68 2024-06-07 23:32:56.000 159 21620.43 398.00 42719.27 88888.00 2024-06-07 23:32:57.000 159 21620.47 398.03 42719.27 88888.00 2024-06-07 23:32:58.000 159 21620.50 397.99 42719.24 88888.00 2024-06-07 23:32:59.000 159 21620.53 397.95 42719.21 88888.00 2024-06-07 23:33:00.000 159 21620.53 397.94 42719.14 47833.66 2024-06-07 23:33:01.000 159 21620.54 397.97 42719.05 88888.00 2024-06-07 23:33:02.000 159 21620.56 397.99 42719.04 88888.00 2024-06-07 23:33:03.000 159 21620.55 398.02 42719.07 88888.00 2024-06-07 23:33:04.000 159 21620.53 398.05 42719.04 88888.00 2024-06-07 23:33:05.000 159 21620.50 398.10 42718.98 47833.67 2024-06-07 23:33:06.000 159 21620.48 398.13 42719.00 88888.00 2024-06-07 23:33:07.000 159 21620.47 398.12 42719.04 88888.00 2024-06-07 23:33:08.000 159 21620.51 398.14 42719.04 88888.00 2024-06-07 23:33:09.000 159 21620.54 398.17 42719.00 88888.00 2024-06-07 23:33:10.000 159 21620.53 398.16 42718.96 47834.05 2024-06-07 23:33:11.000 159 21620.51 398.16 42718.96 88888.00 2024-06-07 23:33:12.000 159 21620.47 398.21 42719.02 88888.00 2024-06-07 23:33:13.000 159 21620.42 398.25 42719.06 88888.00 2024-06-07 23:33:14.000 159 21620.40 398.24 42719.04 88888.00 2024-06-07 23:33:15.000 159 21620.39 398.20 42719.01 47834.02 2024-06-07 23:33:16.000 159 21620.39 398.16 42719.02 88888.00 2024-06-07 23:33:17.000 159 21620.35 398.14 42719.02 88888.00 2024-06-07 23:33:18.000 159 21620.32 398.17 42719.00 88888.00 2024-06-07 23:33:19.000 159 21620.32 398.22 42718.99 88888.00 2024-06-07 23:33:20.000 159 21620.30 398.26 42718.99 47833.43 2024-06-07 23:33:21.000 159 21620.25 398.30 42719.00 88888.00 2024-06-07 23:33:22.000 159 21620.20 398.33 42719.04 88888.00 2024-06-07 23:33:23.000 159 21620.17 398.31 42719.07 88888.00 2024-06-07 23:33:24.000 159 21620.18 398.29 42719.10 88888.00 2024-06-07 23:33:25.000 159 21620.22 398.29 42719.11 47833.77 2024-06-07 23:33:26.000 159 21620.26 398.30 42719.11 88888.00 2024-06-07 23:33:27.000 159 21620.25 398.32 42719.09 88888.00 2024-06-07 23:33:28.000 159 21620.19 398.35 42719.06 88888.00 2024-06-07 23:33:29.000 159 21620.16 398.39 42719.07 88888.00 2024-06-07 23:33:30.000 159 21620.18 398.42 42719.11 47833.62 2024-06-07 23:33:31.000 159 21620.18 398.45 42719.10 88888.00 2024-06-07 23:33:32.000 159 21620.14 398.48 42719.09 88888.00 2024-06-07 23:33:33.000 159 21620.07 398.49 42719.09 88888.00 2024-06-07 23:33:34.000 159 21620.04 398.48 42719.08 88888.00 2024-06-07 23:33:35.000 159 21620.02 398.48 42719.07 47833.28 2024-06-07 23:33:36.000 159 21619.97 398.51 42719.03 88888.00 2024-06-07 23:33:37.000 159 21619.92 398.56 42719.02 88888.00 2024-06-07 23:33:38.000 159 21619.91 398.63 42719.07 88888.00 2024-06-07 23:33:39.000 159 21619.93 398.68 42719.14 88888.00 2024-06-07 23:33:40.000 159 21619.92 398.67 42719.14 47833.31 2024-06-07 23:33:41.000 159 21619.91 398.62 42719.10 88888.00 2024-06-07 23:33:42.000 159 21619.91 398.60 42719.08 88888.00 2024-06-07 23:33:43.000 159 21619.91 398.62 42719.10 88888.00 2024-06-07 23:33:44.000 159 21619.89 398.61 42719.11 88888.00 2024-06-07 23:33:45.000 159 21619.88 398.59 42719.10 47833.44 2024-06-07 23:33:46.000 159 21619.86 398.61 42719.11 88888.00 2024-06-07 23:33:47.000 159 21619.84 398.65 42719.14 88888.00 2024-06-07 23:33:48.000 159 21619.86 398.64 42719.15 88888.00 2024-06-07 23:33:49.000 159 21619.86 398.60 42719.15 88888.00 2024-06-07 23:33:50.000 159 21619.82 398.59 42719.14 47833.78 2024-06-07 23:33:51.000 159 21619.78 398.61 42719.15 88888.00 2024-06-07 23:33:52.000 159 21619.76 398.68 42719.16 88888.00 2024-06-07 23:33:53.000 159 21619.76 398.74 42719.16 88888.00 2024-06-07 23:33:54.000 159 21619.78 398.75 42719.15 88888.00 2024-06-07 23:33:55.000 159 21619.81 398.73 42719.16 47833.41 2024-06-07 23:33:56.000 159 21619.79 398.73 42719.17 88888.00 2024-06-07 23:33:57.000 159 21619.77 398.75 42719.18 88888.00 2024-06-07 23:33:58.000 159 21619.79 398.75 42719.19 88888.00 2024-06-07 23:33:59.000 159 21619.82 398.75 42719.19 88888.00 2024-06-07 23:34:00.000 159 21619.84 398.77 42719.24 47833.23 2024-06-07 23:34:01.000 159 21619.86 398.84 42719.27 88888.00 2024-06-07 23:34:02.000 159 21619.88 398.89 42719.24 88888.00 2024-06-07 23:34:03.000 159 21619.89 398.85 42719.20 88888.00 2024-06-07 23:34:04.000 159 21619.88 398.78 42719.19 88888.00 2024-06-07 23:34:05.000 159 21619.89 398.76 42719.18 47833.52 2024-06-07 23:34:06.000 159 21619.91 398.74 42719.15 88888.00 2024-06-07 23:34:07.000 159 21619.91 398.70 42719.17 88888.00 2024-06-07 23:34:08.000 159 21619.92 398.70 42719.24 88888.00 2024-06-07 23:34:09.000 159 21619.95 398.74 42719.27 88888.00 2024-06-07 23:34:10.000 159 21619.97 398.80 42719.25 47833.62 2024-06-07 23:34:11.000 159 21619.96 398.83 42719.27 88888.00 2024-06-07 23:34:12.000 159 21619.95 398.80 42719.32 88888.00 2024-06-07 23:34:13.000 159 21619.91 398.74 42719.31 88888.00 2024-06-07 23:34:14.000 159 21619.85 398.72 42719.28 88888.00 2024-06-07 23:34:15.000 159 21619.85 398.71 42719.26 47833.62 2024-06-07 23:34:16.000 159 21619.87 398.67 42719.19 88888.00 2024-06-07 23:34:17.000 159 21619.86 398.63 42719.14 88888.00 2024-06-07 23:34:18.000 159 21619.85 398.68 42719.15 88888.00 2024-06-07 23:34:19.000 159 21619.88 398.73 42719.18 88888.00 2024-06-07 23:34:20.000 159 21619.88 398.69 42719.19 47833.21 2024-06-07 23:34:21.000 159 21619.88 398.64 42719.18 88888.00 2024-06-07 23:34:22.000 159 21619.96 398.65 42719.18 88888.00 2024-06-07 23:34:23.000 159 21620.02 398.65 42719.18 88888.00 2024-06-07 23:34:24.000 159 21620.02 398.62 42719.20 88888.00 2024-06-07 23:34:25.000 159 21620.01 398.57 42719.20 47833.50 2024-06-07 23:34:26.000 159 21620.06 398.55 42719.18 88888.00 2024-06-07 23:34:27.000 159 21620.10 398.58 42719.15 88888.00 2024-06-07 23:34:28.000 159 21620.10 398.61 42719.15 88888.00 2024-06-07 23:34:29.000 159 21620.10 398.61 42719.16 88888.00 2024-06-07 23:34:30.000 159 21620.09 398.61 42719.15 47833.57 2024-06-07 23:34:31.000 159 21620.10 398.60 42719.14 88888.00 2024-06-07 23:34:32.000 159 21620.13 398.58 42719.11 88888.00 2024-06-07 23:34:33.000 159 21620.12 398.58 42719.07 88888.00 2024-06-07 23:34:34.000 159 21620.09 398.62 42719.05 88888.00 2024-06-07 23:34:35.000 159 21620.08 398.66 42719.07 47833.67 2024-06-07 23:34:36.000 159 21620.08 398.66 42719.14 88888.00 2024-06-07 23:34:37.000 159 21620.08 398.65 42719.15 88888.00 2024-06-07 23:34:38.000 159 21620.10 398.63 42719.11 88888.00 2024-06-07 23:34:39.000 159 21620.14 398.58 42719.07 88888.00 2024-06-07 23:34:40.000 159 21620.19 398.55 42719.05 47833.73 2024-06-07 23:34:41.000 159 21620.18 398.54 42719.04 88888.00 2024-06-07 23:34:42.000 159 21620.13 398.51 42719.01 88888.00 2024-06-07 23:34:43.000 159 21620.10 398.49 42718.97 88888.00 2024-06-07 23:34:44.000 159 21620.10 398.52 42718.98 88888.00 2024-06-07 23:34:45.000 159 21620.09 398.56 42719.03 47833.51 2024-06-07 23:34:46.000 159 21620.10 398.56 42719.03 88888.00 2024-06-07 23:34:47.000 159 21620.12 398.53 42718.98 88888.00 2024-06-07 23:34:48.000 159 21620.10 398.50 42718.92 88888.00 2024-06-07 23:34:49.000 159 21620.08 398.49 42718.91 88888.00 2024-06-07 23:34:50.000 159 21620.06 398.48 42718.93 47833.47 2024-06-07 23:34:51.000 159 21620.05 398.48 42718.91 88888.00 2024-06-07 23:34:52.000 159 21620.06 398.48 42718.89 88888.00 2024-06-07 23:34:53.000 159 21620.07 398.47 42718.89 88888.00 2024-06-07 23:34:54.000 159 21620.08 398.48 42718.92 88888.00 2024-06-07 23:34:55.000 159 21620.10 398.48 42718.93 47833.28 2024-06-07 23:34:56.000 159 21620.15 398.45 42718.90 88888.00 2024-06-07 23:34:57.000 159 21620.17 398.41 42718.87 88888.00 2024-06-07 23:34:58.000 159 21620.16 398.38 42718.86 88888.00 2024-06-07 23:34:59.000 159 21620.11 398.39 42718.83 88888.00 2024-06-07 23:35:00.000 159 21620.07 398.45 42718.81 47833.28 2024-06-07 23:35:01.000 159 21620.11 398.48 42718.84 88888.00 2024-06-07 23:35:02.000 159 21620.19 398.45 42718.87 88888.00 2024-06-07 23:35:03.000 159 21620.22 398.40 42718.83 88888.00 2024-06-07 23:35:04.000 159 21620.22 398.32 42718.72 88888.00 2024-06-07 23:35:05.000 159 21620.23 398.25 42718.64 47833.32 2024-06-07 23:35:06.000 159 21620.22 398.23 42718.64 88888.00 2024-06-07 23:35:07.000 159 21620.22 398.20 42718.68 88888.00 2024-06-07 23:35:08.000 159 21620.23 398.18 42718.73 88888.00 2024-06-07 23:35:09.000 159 21620.25 398.24 42718.79 88888.00 2024-06-07 23:35:10.000 159 21620.28 398.30 42718.83 47833.36 2024-06-07 23:35:11.000 159 21620.27 398.30 42718.81 88888.00 2024-06-07 23:35:12.000 159 21620.25 398.28 42718.75 88888.00 2024-06-07 23:35:13.000 159 21620.27 398.28 42718.68 88888.00 2024-06-07 23:35:14.000 159 21620.31 398.25 42718.61 88888.00 2024-06-07 23:35:15.000 159 21620.32 398.21 42718.59 47833.28 2024-06-07 23:35:16.000 159 21620.27 398.19 42718.63 88888.00 2024-06-07 23:35:17.000 159 21620.22 398.21 42718.66 88888.00 2024-06-07 23:35:18.000 159 21620.22 398.22 42718.65 88888.00 2024-06-07 23:35:19.000 159 21620.24 398.22 42718.62 88888.00 2024-06-07 23:35:20.000 159 21620.25 398.21 42718.62 47833.21 2024-06-07 23:35:21.000 159 21620.25 398.17 42718.63 88888.00 2024-06-07 23:35:22.000 159 21620.27 398.11 42718.64 88888.00 2024-06-07 23:35:23.000 159 21620.29 398.10 42718.62 88888.00 2024-06-07 23:35:24.000 159 21620.28 398.15 42718.61 88888.00 2024-06-07 23:35:25.000 159 21620.26 398.18 42718.59 47833.17 2024-06-07 23:35:26.000 159 21620.20 398.15 42718.57 88888.00 2024-06-07 23:35:27.000 159 21620.18 398.12 42718.56 88888.00 2024-06-07 23:35:28.000 159 21620.18 398.14 42718.54 88888.00 2024-06-07 23:35:29.000 159 21620.20 398.17 42718.52 88888.00 2024-06-07 23:35:30.000 159 21620.27 398.16 42718.50 47832.81 2024-06-07 23:35:31.000 159 21620.32 398.14 42718.49 88888.00 2024-06-07 23:35:32.000 159 21620.30 398.09 42718.43 88888.00 2024-06-07 23:35:33.000 159 21620.27 398.00 42718.36 88888.00 2024-06-07 23:35:34.000 159 21620.28 397.93 42718.34 88888.00 2024-06-07 23:35:35.000 159 21620.32 397.91 42718.36 47832.90 2024-06-07 23:35:36.000 159 21620.35 397.93 42718.39 88888.00 2024-06-07 23:35:37.000 159 21620.37 397.92 42718.43 88888.00 2024-06-07 23:35:38.000 159 21620.41 397.89 42718.43 88888.00 2024-06-07 23:35:39.000 159 21620.44 397.84 42718.41 88888.00 2024-06-07 23:35:40.000 159 21620.43 397.80 42718.40 47832.83 2024-06-07 23:35:41.000 159 21620.45 397.80 42718.41 88888.00 2024-06-07 23:35:42.000 159 21620.47 397.80 42718.44 88888.00 2024-06-07 23:35:43.000 159 21620.47 397.79 42718.46 88888.00 2024-06-07 23:35:44.000 159 21620.47 397.77 42718.44 88888.00 2024-06-07 23:35:45.000 159 21620.45 397.76 42718.44 47832.77 2024-06-07 23:35:46.000 159 21620.43 397.71 42718.43 88888.00 2024-06-07 23:35:47.000 159 21620.43 397.65 42718.40 88888.00 2024-06-07 23:35:48.000 159 21620.43 397.64 42718.38 88888.00 2024-06-07 23:35:49.000 159 21620.42 397.64 42718.35 88888.00 2024-06-07 23:35:50.000 159 21620.42 397.67 42718.34 47832.67 2024-06-07 23:35:51.000 159 21620.41 397.71 42718.34 88888.00 2024-06-07 23:35:52.000 159 21620.41 397.74 42718.34 88888.00 2024-06-07 23:35:53.000 159 21620.42 397.76 42718.34 88888.00 2024-06-07 23:35:54.000 159 21620.44 397.77 42718.34 88888.00 2024-06-07 23:35:55.000 159 21620.43 397.81 42718.32 47833.09 2024-06-07 23:35:56.000 159 21620.43 397.82 42718.32 88888.00 2024-06-07 23:35:57.000 159 21620.45 397.76 42718.28 88888.00 2024-06-07 23:35:58.000 159 21620.50 397.70 42718.22 88888.00 2024-06-07 23:35:59.000 159 21620.54 397.66 42718.19 88888.00 2024-06-07 23:36:00.000 159 21620.56 397.67 42718.20 47832.70 2024-06-07 23:36:01.000 159 21620.58 397.75 42718.23 88888.00 2024-06-07 23:36:02.000 159 21620.57 397.77 42718.24 88888.00 2024-06-07 23:36:03.000 159 21620.54 397.72 42718.24 88888.00 2024-06-07 23:36:04.000 159 21620.56 397.67 42718.27 88888.00 2024-06-07 23:36:05.000 159 21620.58 397.61 42718.24 47832.70 2024-06-07 23:36:06.000 159 21620.59 397.58 42718.18 88888.00 2024-06-07 23:36:07.000 159 21620.59 397.57 42718.14 88888.00 2024-06-07 23:36:08.000 159 21620.60 397.60 42718.13 88888.00 2024-06-07 23:36:09.000 159 21620.61 397.65 42718.11 88888.00 2024-06-07 23:36:10.000 159 21620.65 397.67 42718.13 47833.14 2024-06-07 23:36:11.000 159 21620.70 397.63 42718.15 88888.00 2024-06-07 23:36:12.000 159 21620.74 397.55 42718.14 88888.00 2024-06-07 23:36:13.000 159 21620.73 397.51 42718.08 88888.00 2024-06-07 23:36:14.000 159 21620.67 397.53 42718.06 88888.00 2024-06-07 23:36:15.000 159 21620.62 397.56 42718.09 47832.63 2024-06-07 23:36:16.000 159 21620.63 397.58 42718.11 88888.00 2024-06-07 23:36:17.000 159 21620.70 397.57 42718.10 88888.00 2024-06-07 23:36:18.000 159 21620.75 397.56 42718.07 88888.00 2024-06-07 23:36:19.000 159 21620.75 397.55 42718.04 88888.00 2024-06-07 23:36:20.000 159 21620.76 397.51 42718.01 47833.09 2024-06-07 23:36:21.000 159 21620.78 397.47 42718.01 88888.00 2024-06-07 23:36:22.000 159 21620.75 397.44 42718.01 88888.00 2024-06-07 23:36:23.000 159 21620.71 397.44 42718.03 88888.00 2024-06-07 23:36:24.000 159 21620.74 397.43 42718.04 88888.00 2024-06-07 23:36:25.000 159 21620.82 397.43 42718.02 47833.11 2024-06-07 23:36:26.000 159 21620.86 397.47 42718.01 88888.00 2024-06-07 23:36:27.000 159 21620.88 397.48 42718.00 88888.00 2024-06-07 23:36:28.000 159 21620.90 397.44 42717.99 88888.00 2024-06-07 23:36:29.000 159 21620.89 397.38 42717.96 88888.00 2024-06-07 23:36:30.000 159 21620.84 397.33 42717.88 47832.83 2024-06-07 23:36:31.000 159 21620.81 397.31 42717.81 88888.00 2024-06-07 23:36:32.000 159 21620.83 397.29 42717.77 88888.00 2024-06-07 23:36:33.000 159 21620.90 397.25 42717.77 88888.00 2024-06-07 23:36:34.000 159 21620.95 397.24 42717.77 88888.00 2024-06-07 23:36:35.000 159 21620.97 397.21 42717.78 47832.87 2024-06-07 23:36:36.000 159 21620.98 397.18 42717.81 88888.00 2024-06-07 23:36:37.000 159 21620.98 397.18 42717.82 88888.00 2024-06-07 23:36:38.000 159 21620.98 397.15 42717.77 88888.00 2024-06-07 23:36:39.000 159 21620.99 397.12 42717.72 88888.00 2024-06-07 23:36:40.000 159 21620.99 397.09 42717.66 47832.40 2024-06-07 23:36:41.000 159 21620.94 397.05 42717.61 88888.00 2024-06-07 23:36:42.000 159 21620.89 397.00 42717.64 88888.00 2024-06-07 23:36:43.000 159 21620.89 397.03 42717.69 88888.00 2024-06-07 23:36:44.000 159 21620.91 397.04 42717.69 88888.00 2024-06-07 23:36:45.000 159 21620.95 396.99 42717.69 47832.58 2024-06-07 23:36:46.000 159 21621.00 396.95 42717.71 88888.00 2024-06-07 23:36:47.000 159 21620.99 396.92 42717.69 88888.00 2024-06-07 23:36:48.000 159 21620.93 396.88 42717.63 88888.00 2024-06-07 23:36:49.000 159 21620.94 396.87 42717.56 88888.00 2024-06-07 23:36:50.000 159 21620.98 396.86 42717.50 47832.44 2024-06-07 23:36:51.000 159 21620.99 396.84 42717.47 88888.00 2024-06-07 23:36:52.000 159 21620.98 396.77 42717.46 88888.00 2024-06-07 23:36:53.000 159 21621.01 396.69 42717.45 88888.00 2024-06-07 23:36:54.000 159 21621.06 396.64 42717.47 88888.00 2024-06-07 23:36:55.000 159 21621.08 396.65 42717.43 47832.46 2024-06-07 23:36:56.000 159 21621.10 396.64 42717.32 88888.00 2024-06-07 23:36:57.000 159 21621.12 396.58 42717.27 88888.00 2024-06-07 23:36:58.000 159 21621.14 396.54 42717.29 88888.00 2024-06-07 23:36:59.000 159 21621.13 396.55 42717.30 88888.00 2024-06-07 23:37:00.000 159 21621.12 396.55 42717.26 47831.98 2024-06-07 23:37:01.000 159 21621.17 396.52 42717.24 88888.00 2024-06-07 23:37:02.000 159 21621.21 396.48 42717.25 88888.00 2024-06-07 23:37:03.000 159 21621.21 396.45 42717.26 88888.00 2024-06-07 23:37:04.000 159 21621.19 396.43 42717.26 88888.00 2024-06-07 23:37:05.000 159 21621.18 396.41 42717.26 47832.23 2024-06-07 23:37:06.000 159 21621.17 396.38 42717.21 88888.00 2024-06-07 23:37:07.000 159 21621.18 396.37 42717.19 88888.00 2024-06-07 23:37:08.000 159 21621.18 396.36 42717.20 88888.00 2024-06-07 23:37:09.000 159 21621.19 396.35 42717.23 88888.00 2024-06-07 23:37:10.000 159 21621.20 396.33 42717.24 47832.04 2024-06-07 23:37:11.000 159 21621.22 396.29 42717.23 88888.00 2024-06-07 23:37:12.000 159 21621.21 396.22 42717.17 88888.00 2024-06-07 23:37:13.000 159 21621.18 396.17 42717.10 88888.00 2024-06-07 23:37:14.000 159 21621.16 396.11 42717.05 88888.00 2024-06-07 23:37:15.000 159 21621.18 396.08 42717.04 47832.03 2024-06-07 23:37:16.000 159 21621.18 396.06 42717.03 88888.00 2024-06-07 23:37:17.000 159 21621.18 396.06 42717.01 88888.00 2024-06-07 23:37:18.000 159 21621.19 396.04 42716.98 88888.00 2024-06-07 23:37:19.000 159 21621.21 395.99 42716.96 88888.00 2024-06-07 23:37:20.000 159 21621.21 395.94 42716.96 47832.19 2024-06-07 23:37:21.000 159 21621.22 395.89 42716.96 88888.00 2024-06-07 23:37:22.000 159 21621.25 395.84 42716.96 88888.00 2024-06-07 23:37:23.000 159 21621.28 395.80 42716.99 88888.00 2024-06-07 23:37:24.000 159 21621.29 395.77 42717.00 88888.00 2024-06-07 23:37:25.000 159 21621.27 395.76 42716.93 47832.03 2024-06-07 23:37:26.000 159 21621.25 395.75 42716.86 88888.00 2024-06-07 23:37:27.000 159 21621.27 395.75 42716.84 88888.00 2024-06-07 23:37:28.000 159 21621.32 395.74 42716.85 88888.00 2024-06-07 23:37:29.000 159 21621.36 395.67 42716.85 88888.00 2024-06-07 23:37:30.000 159 21621.35 395.58 42716.83 47832.23 2024-06-07 23:37:31.000 159 21621.34 395.51 42716.82 88888.00 2024-06-07 23:37:32.000 159 21621.33 395.48 42716.83 88888.00 2024-06-07 23:37:33.000 159 21621.37 395.46 42716.85 88888.00 2024-06-07 23:37:34.000 159 21621.43 395.44 42716.87 88888.00 2024-06-07 23:37:35.000 159 21621.48 395.39 42716.87 47831.82 2024-06-07 23:37:36.000 159 21621.48 395.36 42716.84 88888.00 2024-06-07 23:37:37.000 159 21621.45 395.33 42716.79 88888.00 2024-06-07 23:37:38.000 159 21621.40 395.27 42716.77 88888.00 2024-06-07 23:37:39.000 159 21621.39 395.22 42716.77 88888.00 2024-06-07 23:37:40.000 159 21621.46 395.23 42716.75 47831.97 2024-06-07 23:37:41.000 159 21621.51 395.27 42716.74 88888.00 2024-06-07 23:37:42.000 159 21621.48 395.25 42716.73 88888.00 2024-06-07 23:37:43.000 159 21621.45 395.17 42716.69 88888.00 2024-06-07 23:37:44.000 159 21621.42 395.09 42716.63 88888.00 2024-06-07 23:37:45.000 159 21621.40 395.03 42716.59 47831.81 2024-06-07 23:37:46.000 159 21621.43 395.02 42716.58 88888.00 2024-06-07 23:37:47.000 159 21621.47 395.06 42716.59 88888.00 2024-06-07 23:37:48.000 159 21621.48 395.10 42716.60 88888.00 2024-06-07 23:37:49.000 159 21621.47 395.08 42716.59 88888.00 2024-06-07 23:37:50.000 159 21621.43 395.05 42716.57 47832.06 2024-06-07 23:37:51.000 159 21621.40 395.05 42716.57 88888.00 2024-06-07 23:37:52.000 159 21621.40 395.05 42716.57 88888.00 2024-06-07 23:37:53.000 159 21621.35 395.02 42716.56 88888.00 2024-06-07 23:37:54.000 159 21621.26 394.98 42716.55 88888.00 2024-06-07 23:37:55.000 159 21621.23 394.96 42716.53 47831.48 2024-06-07 23:37:56.000 159 21621.28 394.94 42716.50 88888.00 2024-06-07 23:37:57.000 159 21621.35 394.92 42716.49 88888.00 2024-06-07 23:37:58.000 159 21621.39 394.88 42716.48 88888.00 2024-06-07 23:37:59.000 159 21621.41 394.86 42716.44 88888.00 2024-06-07 23:38:00.000 159 21621.42 394.87 42716.44 47831.65 2024-06-07 23:38:01.000 159 21621.40 394.88 42716.46 88888.00 2024-06-07 23:38:02.000 159 21621.38 394.81 42716.43 88888.00 2024-06-07 23:38:03.000 159 21621.38 394.72 42716.38 88888.00 2024-06-07 23:38:04.000 159 21621.40 394.65 42716.39 88888.00 2024-06-07 23:38:05.000 159 21621.40 394.61 42716.39 47831.40 2024-06-07 23:38:06.000 159 21621.42 394.62 42716.36 88888.00 2024-06-07 23:38:07.000 159 21621.45 394.65 42716.36 88888.00 2024-06-07 23:38:08.000 159 21621.48 394.63 42716.32 88888.00 2024-06-07 23:38:09.000 159 21621.47 394.57 42716.27 88888.00 2024-06-07 23:38:10.000 159 21621.46 394.54 42716.27 47831.34 2024-06-07 23:38:11.000 159 21621.47 394.53 42716.29 88888.00 2024-06-07 23:38:12.000 159 21621.47 394.50 42716.25 88888.00 2024-06-07 23:38:13.000 159 21621.43 394.48 42716.20 88888.00 2024-06-07 23:38:14.000 159 21621.39 394.48 42716.20 88888.00 2024-06-07 23:38:15.000 159 21621.40 394.49 42716.23 47831.34 2024-06-07 23:38:16.000 159 21621.41 394.51 42716.25 88888.00 2024-06-07 23:38:17.000 159 21621.43 394.50 42716.22 88888.00 2024-06-07 23:38:18.000 159 21621.48 394.50 42716.19 88888.00 2024-06-07 23:38:19.000 159 21621.50 394.52 42716.19 88888.00 2024-06-07 23:38:20.000 159 21621.50 394.50 42716.18 47831.07 2024-06-07 23:38:21.000 159 21621.50 394.47 42716.16 88888.00 2024-06-07 23:38:22.000 159 21621.51 394.46 42716.14 88888.00 2024-06-07 23:38:23.000 159 21621.51 394.44 42716.15 88888.00 2024-06-07 23:38:24.000 159 21621.52 394.39 42716.15 88888.00 2024-06-07 23:38:25.000 159 21621.52 394.35 42716.16 47831.69 2024-06-07 23:38:26.000 159 21621.53 394.34 42716.18 88888.00 2024-06-07 23:38:27.000 159 21621.58 394.34 42716.21 88888.00 2024-06-07 23:38:28.000 159 21621.62 394.33 42716.24 88888.00 2024-06-07 23:38:29.000 159 21621.60 394.31 42716.22 88888.00 2024-06-07 23:38:30.000 159 21621.57 394.29 42716.16 47831.66 2024-06-07 23:38:31.000 159 21621.55 394.27 42716.10 88888.00 2024-06-07 23:38:32.000 159 21621.55 394.24 42716.05 88888.00 2024-06-07 23:38:33.000 159 21621.57 394.20 42716.03 88888.00 2024-06-07 23:38:34.000 159 21621.59 394.17 42716.02 88888.00 2024-06-07 23:38:35.000 159 21621.57 394.15 42715.98 47831.20 2024-06-07 23:38:36.000 159 21621.55 394.14 42715.98 88888.00 2024-06-07 23:38:37.000 159 21621.55 394.11 42716.02 88888.00 2024-06-07 23:38:38.000 159 21621.58 394.09 42716.07 88888.00 2024-06-07 23:38:39.000 159 21621.62 394.10 42716.07 88888.00 2024-06-07 23:38:40.000 159 21621.60 394.09 42716.02 47831.43 2024-06-07 23:38:41.000 159 21621.59 394.06 42715.95 88888.00 2024-06-07 23:38:42.000 159 21621.62 394.05 42715.92 88888.00 2024-06-07 23:38:43.000 159 21621.64 394.07 42715.93 88888.00 2024-06-07 23:38:44.000 159 21621.63 394.06 42715.94 88888.00 2024-06-07 23:38:45.000 159 21621.62 394.04 42715.94 47831.33 2024-06-07 23:38:46.000 159 21621.64 394.04 42715.91 88888.00 2024-06-07 23:38:47.000 159 21621.66 394.03 42715.89 88888.00 2024-06-07 23:38:48.000 159 21621.67 393.98 42715.90 88888.00 2024-06-07 23:38:49.000 159 21621.66 393.93 42715.91 88888.00 2024-06-07 23:38:50.000 159 21621.65 393.90 42715.93 47831.40 2024-06-07 23:38:51.000 159 21621.62 393.87 42715.92 88888.00 2024-06-07 23:38:52.000 159 21621.59 393.83 42715.88 88888.00 2024-06-07 23:38:53.000 159 21621.60 393.84 42715.86 88888.00 2024-06-07 23:38:54.000 159 21621.63 393.85 42715.84 88888.00 2024-06-07 23:38:55.000 159 21621.66 393.83 42715.81 47831.40 2024-06-07 23:38:56.000 159 21621.65 393.79 42715.79 88888.00 2024-06-07 23:38:57.000 159 21621.66 393.74 42715.78 88888.00 2024-06-07 23:38:58.000 159 21621.71 393.70 42715.79 88888.00 2024-06-07 23:38:59.000 159 21621.77 393.70 42715.80 88888.00 2024-06-07 23:39:00.000 159 21621.78 393.72 42715.82 47831.08 2024-06-07 23:39:01.000 159 21621.78 393.74 42715.82 88888.00 2024-06-07 23:39:02.000 159 21621.85 393.77 42715.77 88888.00 2024-06-07 23:39:03.000 159 21621.91 393.71 42715.68 88888.00 2024-06-07 23:39:04.000 159 21621.91 393.62 42715.61 88888.00 2024-06-07 23:39:05.000 159 21621.92 393.62 42715.60 47831.39 2024-06-07 23:39:06.000 159 21621.99 393.61 42715.59 88888.00 2024-06-07 23:39:07.000 159 21622.06 393.56 42715.56 88888.00 2024-06-07 23:39:08.000 159 21622.07 393.53 42715.56 88888.00 2024-06-07 23:39:09.000 159 21622.05 393.53 42715.55 88888.00 2024-06-07 23:39:10.000 159 21622.05 393.52 42715.53 47831.18 2024-06-07 23:39:11.000 159 21622.08 393.46 42715.52 88888.00 2024-06-07 23:39:12.000 159 21622.10 393.38 42715.51 88888.00 2024-06-07 23:39:13.000 159 21622.10 393.35 42715.51 88888.00 2024-06-07 23:39:14.000 159 21622.12 393.38 42715.52 88888.00 2024-06-07 23:39:15.000 159 21622.13 393.38 42715.53 47831.11 2024-06-07 23:39:16.000 159 21622.10 393.38 42715.53 88888.00 2024-06-07 23:39:17.000 159 21622.04 393.38 42715.51 88888.00 2024-06-07 23:39:18.000 159 21622.03 393.34 42715.47 88888.00 2024-06-07 23:39:19.000 159 21622.08 393.29 42715.44 88888.00 2024-06-07 23:39:20.000 159 21622.09 393.26 42715.44 47830.69 2024-06-07 23:39:21.000 159 21622.09 393.25 42715.45 88888.00 2024-06-07 23:39:22.000 159 21622.15 393.24 42715.47 88888.00 2024-06-07 23:39:23.000 159 21622.21 393.20 42715.50 88888.00 2024-06-07 23:39:24.000 159 21622.22 393.16 42715.52 88888.00 2024-06-07 23:39:25.000 159 21622.22 393.15 42715.48 47831.32 2024-06-07 23:39:26.000 159 21622.22 393.16 42715.42 88888.00 2024-06-07 23:39:27.000 159 21622.23 393.15 42715.41 88888.00 2024-06-07 23:39:28.000 159 21622.22 393.13 42715.44 88888.00 2024-06-07 23:39:29.000 159 21622.23 393.10 42715.46 88888.00 2024-06-07 23:39:30.000 159 21622.24 393.04 42715.46 47830.98 2024-06-07 23:39:31.000 159 21622.23 392.99 42715.45 88888.00 2024-06-07 23:39:32.000 159 21622.24 392.98 42715.40 88888.00 2024-06-07 23:39:33.000 159 21622.28 392.99 42715.38 88888.00 2024-06-07 23:39:34.000 159 21622.28 392.98 42715.39 88888.00 2024-06-07 23:39:35.000 159 21622.26 392.93 42715.38 47831.01 2024-06-07 23:39:36.000 159 21622.25 392.90 42715.36 88888.00 2024-06-07 23:39:37.000 159 21622.22 392.90 42715.34 88888.00 2024-06-07 23:39:38.000 159 21622.20 392.93 42715.32 88888.00 2024-06-07 23:39:39.000 159 21622.25 392.95 42715.29 88888.00 2024-06-07 23:39:40.000 159 21622.31 392.93 42715.27 47831.17 2024-06-07 23:39:41.000 159 21622.31 392.95 42715.29 88888.00 2024-06-07 23:39:42.000 159 21622.29 392.99 42715.30 88888.00 2024-06-07 23:39:43.000 159 21622.25 392.97 42715.29 88888.00 2024-06-07 23:39:44.000 159 21622.19 392.90 42715.27 88888.00 2024-06-07 23:39:45.000 159 21622.17 392.87 42715.23 47830.83 2024-06-07 23:39:46.000 159 21622.19 392.86 42715.19 88888.00 2024-06-07 23:39:47.000 159 21622.23 392.86 42715.16 88888.00 2024-06-07 23:39:48.000 159 21622.27 392.85 42715.13 88888.00 2024-06-07 23:39:49.000 159 21622.30 392.84 42715.15 88888.00 2024-06-07 23:39:50.000 159 21622.32 392.85 42715.18 47831.02 2024-06-07 23:39:51.000 159 21622.40 392.85 42715.19 88888.00 2024-06-07 23:39:52.000 159 21622.44 392.81 42715.17 88888.00 2024-06-07 23:39:53.000 159 21622.42 392.74 42715.15 88888.00 2024-06-07 23:39:54.000 159 21622.36 392.67 42715.13 88888.00 2024-06-07 23:39:55.000 159 21622.30 392.60 42715.14 47831.00 2024-06-07 23:39:56.000 159 21622.27 392.55 42715.16 88888.00 2024-06-07 23:39:57.000 159 21622.29 392.56 42715.14 88888.00 2024-06-07 23:39:58.000 159 21622.33 392.57 42715.11 88888.00 2024-06-07 23:39:59.000 159 21622.36 392.55 42715.08 88888.00 2024-06-07 23:40:00.000 159 21622.37 392.53 42715.09 47831.02 2024-06-07 23:40:01.000 159 21622.33 392.53 42715.08 88888.00 2024-06-07 23:40:02.000 159 21622.31 392.54 42715.05 88888.00 2024-06-07 23:40:03.000 159 21622.35 392.55 42715.05 88888.00 2024-06-07 23:40:04.000 159 21622.45 392.54 42715.06 88888.00 2024-06-07 23:40:05.000 159 21622.53 392.52 42715.02 47831.24 2024-06-07 23:40:06.000 159 21622.49 392.50 42714.99 88888.00 2024-06-07 23:40:07.000 159 21622.41 392.50 42714.98 88888.00 2024-06-07 23:40:08.000 159 21622.41 392.48 42715.00 88888.00 2024-06-07 23:40:09.000 159 21622.47 392.42 42715.00 88888.00 2024-06-07 23:40:10.000 159 21622.49 392.36 42715.00 47830.52 2024-06-07 23:40:11.000 159 21622.45 392.36 42715.00 88888.00 2024-06-07 23:40:12.000 159 21622.42 392.36 42715.01 88888.00 2024-06-07 23:40:13.000 159 21622.42 392.34 42715.02 88888.00 2024-06-07 23:40:14.000 159 21622.39 392.34 42715.03 88888.00 2024-06-07 23:40:15.000 159 21622.38 392.33 42715.03 47830.53 2024-06-07 23:40:16.000 159 21622.43 392.27 42715.00 88888.00 2024-06-07 23:40:17.000 159 21622.50 392.22 42714.93 88888.00 2024-06-07 23:40:18.000 159 21622.54 392.18 42714.86 88888.00 2024-06-07 23:40:19.000 159 21622.54 392.14 42714.85 88888.00 2024-06-07 23:40:20.000 159 21622.53 392.08 42714.87 47830.39 2024-06-07 23:40:21.000 159 21622.58 392.02 42714.86 88888.00 2024-06-07 23:40:22.000 159 21622.65 392.00 42714.83 88888.00 2024-06-07 23:40:23.000 159 21622.66 391.97 42714.82 88888.00 2024-06-07 23:40:24.000 159 21622.64 391.91 42714.82 88888.00 2024-06-07 23:40:25.000 159 21622.66 391.85 42714.79 99999.00 2024-06-07 23:40:26.000 159 21622.72 391.82 42714.78 99999.00 2024-06-07 23:40:27.000 159 21622.74 391.81 42714.78 99999.00 2024-06-07 23:40:28.000 159 21622.75 391.78 42714.77 99999.00 2024-06-07 23:40:29.000 159 21622.77 391.71 42714.76 99999.00 2024-06-07 23:40:30.000 159 21622.75 391.68 42714.75 47831.02 2024-06-07 23:40:31.000 159 21622.72 391.67 42714.73 88888.00 2024-06-07 23:40:32.000 159 21622.74 391.65 42714.69 88888.00 2024-06-07 23:40:33.000 159 21622.80 391.64 42714.69 88888.00 2024-06-07 23:40:34.000 159 21622.86 391.62 42714.69 88888.00 2024-06-07 23:40:35.000 159 21622.88 391.59 42714.69 47830.43 2024-06-07 23:40:36.000 159 21622.85 391.58 42714.67 88888.00 2024-06-07 23:40:37.000 159 21622.81 391.61 42714.63 88888.00 2024-06-07 23:40:38.000 159 21622.79 391.61 42714.61 88888.00 2024-06-07 23:40:39.000 159 21622.77 391.57 42714.65 88888.00 2024-06-07 23:40:40.000 159 21622.78 391.55 42714.68 47830.33 2024-06-07 23:40:41.000 159 21622.83 391.58 42714.68 88888.00 2024-06-07 23:40:42.000 159 21622.83 391.62 42714.67 88888.00 2024-06-07 23:40:43.000 159 21622.77 391.63 42714.65 88888.00 2024-06-07 23:40:44.000 159 21622.73 391.66 42714.63 88888.00 2024-06-07 23:40:45.000 159 21622.76 391.69 42714.61 47830.38 2024-06-07 23:40:46.000 159 21622.78 391.70 42714.57 88888.00 2024-06-07 23:40:47.000 159 21622.73 391.65 42714.54 88888.00 2024-06-07 23:40:48.000 159 21622.66 391.57 42714.56 88888.00 2024-06-07 23:40:49.000 159 21622.62 391.55 42714.62 88888.00 2024-06-07 23:40:50.000 159 21622.59 391.59 42714.64 47830.48 2024-06-07 23:40:51.000 159 21622.52 391.64 42714.61 88888.00 2024-06-07 23:40:52.000 159 21622.46 391.68 42714.59 88888.00 2024-06-07 23:40:53.000 159 21622.46 391.71 42714.57 88888.00 2024-06-07 23:40:54.000 159 21622.51 391.71 42714.54 88888.00 2024-06-07 23:40:55.000 159 21622.58 391.72 42714.54 47830.13 2024-06-07 23:40:56.000 159 21622.62 391.76 42714.59 88888.00 2024-06-07 23:40:57.000 159 21622.62 391.83 42714.66 88888.00 2024-06-07 23:40:58.000 159 21622.56 391.88 42714.66 88888.00 2024-06-07 23:40:59.000 159 21622.45 391.88 42714.66 88888.00 2024-06-07 23:41:00.000 159 21622.36 391.86 42714.70 47830.66 2024-06-07 23:41:01.000 159 21622.33 391.88 42714.75 88888.00 2024-06-07 23:41:02.000 159 21622.34 391.90 42714.75 88888.00 2024-06-07 23:41:03.000 159 21622.35 391.90 42714.74 88888.00 2024-06-07 23:41:04.000 159 21622.33 391.91 42714.77 88888.00 2024-06-07 23:41:05.000 159 21622.25 391.92 42714.82 47830.68 2024-06-07 23:41:06.000 159 21622.18 391.92 42714.86 88888.00 2024-06-07 23:41:07.000 159 21622.16 391.92 42714.89 88888.00 2024-06-07 23:41:08.000 159 21622.16 391.95 42714.89 88888.00 2024-06-07 23:41:09.000 159 21622.17 391.99 42714.88 88888.00 2024-06-07 23:41:10.000 159 21622.19 391.99 42714.87 47830.73 2024-06-07 23:41:11.000 159 21622.18 391.95 42714.90 88888.00 2024-06-07 23:41:12.000 159 21622.16 391.95 42714.96 88888.00 2024-06-07 23:41:13.000 159 21622.14 391.98 42714.98 88888.00 2024-06-07 23:41:14.000 159 21622.10 392.02 42714.99 88888.00 2024-06-07 23:41:15.000 159 21622.07 392.07 42715.03 47830.73 2024-06-07 23:41:16.000 159 21622.07 392.12 42715.09 88888.00 2024-06-07 23:41:17.000 159 21622.08 392.15 42715.11 88888.00 2024-06-07 23:41:18.000 159 21622.07 392.15 42715.09 88888.00 2024-06-07 23:41:19.000 159 21622.04 392.13 42715.06 88888.00 2024-06-07 23:41:20.000 159 21622.00 392.15 42715.08 47830.52 2024-06-07 23:41:21.000 159 21621.97 392.20 42715.11 88888.00 2024-06-07 23:41:22.000 159 21621.97 392.21 42715.14 88888.00 2024-06-07 23:41:23.000 159 21622.03 392.21 42715.17 88888.00 2024-06-07 23:41:24.000 159 21622.08 392.23 42715.18 88888.00 2024-06-07 23:41:25.000 159 21622.02 392.28 42715.16 47831.07 2024-06-07 23:41:26.000 159 21621.92 392.34 42715.17 88888.00 2024-06-07 23:41:27.000 159 21621.90 392.37 42715.20 88888.00 2024-06-07 23:41:28.000 159 21621.97 392.37 42715.21 88888.00 2024-06-07 23:41:29.000 159 21622.01 392.37 42715.20 88888.00 2024-06-07 23:41:30.000 159 21621.97 392.38 42715.21 47830.95 2024-06-07 23:41:31.000 159 21621.95 392.40 42715.24 88888.00 2024-06-07 23:41:32.000 159 21621.96 392.44 42715.27 88888.00 2024-06-07 23:41:33.000 159 21621.93 392.48 42715.28 88888.00 2024-06-07 23:41:34.000 159 21621.92 392.50 42715.31 88888.00 2024-06-07 23:41:35.000 159 21621.94 392.48 42715.34 47831.25 2024-06-07 23:41:36.000 159 21621.96 392.46 42715.36 88888.00 2024-06-07 23:41:37.000 159 21621.94 392.47 42715.35 88888.00 2024-06-07 23:41:38.000 159 21621.91 392.50 42715.36 88888.00 2024-06-07 23:41:39.000 159 21621.90 392.54 42715.40 88888.00 2024-06-07 23:41:40.000 159 21621.90 392.56 42715.43 47830.86 2024-06-07 23:41:41.000 159 21621.89 392.57 42715.46 88888.00 2024-06-07 23:41:42.000 159 21621.88 392.56 42715.47 88888.00 2024-06-07 23:41:43.000 159 21621.86 392.54 42715.45 88888.00 2024-06-07 23:41:44.000 159 21621.87 392.51 42715.43 88888.00 2024-06-07 23:41:45.000 159 21621.90 392.51 42715.43 47831.07 2024-06-07 23:41:46.000 159 21621.95 392.51 42715.46 88888.00 2024-06-07 23:41:47.000 159 21622.01 392.50 42715.49 88888.00 2024-06-07 23:41:48.000 159 21622.05 392.49 42715.49 88888.00 2024-06-07 23:41:49.000 159 21622.05 392.50 42715.45 88888.00 2024-06-07 23:41:50.000 159 21622.03 392.50 42715.41 47830.95 2024-06-07 23:41:51.000 159 21622.05 392.46 42715.41 88888.00 2024-06-07 23:41:52.000 159 21622.06 392.41 42715.43 88888.00 2024-06-07 23:41:53.000 159 21622.04 392.39 42715.45 88888.00 2024-06-07 23:41:54.000 159 21622.02 392.40 42715.46 88888.00 2024-06-07 23:41:55.000 159 21622.02 392.42 42715.47 47830.91 2024-06-07 23:41:56.000 159 21622.07 392.46 42715.47 88888.00 2024-06-07 23:41:57.000 159 21622.12 392.50 42715.46 88888.00 2024-06-07 23:41:58.000 159 21622.10 392.53 42715.46 88888.00 2024-06-07 23:41:59.000 159 21622.03 392.51 42715.48 88888.00 2024-06-07 23:42:00.000 159 21622.04 392.52 42715.49 47830.91 2024-06-07 23:42:01.000 159 21622.09 392.57 42715.48 88888.00 2024-06-07 23:42:02.000 159 21622.07 392.59 42715.48 88888.00 2024-06-07 23:42:03.000 159 21622.01 392.54 42715.51 88888.00 2024-06-07 23:42:04.000 159 21622.00 392.51 42715.55 88888.00 2024-06-07 23:42:05.000 159 21622.05 392.49 42715.57 47831.13 2024-06-07 23:42:06.000 159 21622.09 392.45 42715.55 88888.00 2024-06-07 23:42:07.000 159 21622.08 392.45 42715.53 88888.00 2024-06-07 23:42:08.000 159 21622.06 392.52 42715.53 88888.00 2024-06-07 23:42:09.000 159 21622.08 392.55 42715.52 88888.00 2024-06-07 23:42:10.000 159 21622.08 392.53 42715.54 47830.88 2024-06-07 23:42:11.000 159 21622.05 392.55 42715.59 88888.00 2024-06-07 23:42:12.000 159 21622.04 392.60 42715.61 88888.00 2024-06-07 23:42:13.000 159 21622.03 392.63 42715.61 88888.00 2024-06-07 23:42:14.000 159 21622.04 392.64 42715.62 88888.00 2024-06-07 23:42:15.000 159 21622.06 392.64 42715.65 47830.85 2024-06-07 23:42:16.000 159 21622.05 392.63 42715.64 88888.00 2024-06-07 23:42:17.000 159 21621.97 392.61 42715.60 88888.00 2024-06-07 23:42:18.000 159 21621.93 392.58 42715.57 88888.00 2024-06-07 23:42:19.000 159 21621.97 392.58 42715.55 88888.00 2024-06-07 23:42:20.000 159 21621.96 392.59 42715.57 47831.09 2024-06-07 23:42:21.000 159 21621.90 392.58 42715.58 88888.00 2024-06-07 23:42:22.000 159 21621.87 392.58 42715.56 88888.00 2024-06-07 23:42:23.000 159 21621.83 392.59 42715.53 88888.00 2024-06-07 23:42:24.000 159 21621.76 392.62 42715.51 88888.00 2024-06-07 23:42:25.000 159 21621.72 392.61 42715.52 47831.04 2024-06-07 23:42:26.000 159 21621.71 392.57 42715.55 88888.00 2024-06-07 23:42:27.000 159 21621.67 392.53 42715.60 88888.00 2024-06-07 23:42:28.000 159 21621.62 392.49 42715.63 88888.00 2024-06-07 23:42:29.000 159 21621.61 392.51 42715.67 88888.00 2024-06-07 23:42:30.000 159 21621.59 392.57 42715.69 47831.10 2024-06-07 23:42:31.000 159 21621.55 392.58 42715.67 88888.00 2024-06-07 23:42:32.000 159 21621.49 392.56 42715.66 88888.00 2024-06-07 23:42:33.000 159 21621.43 392.57 42715.68 88888.00 2024-06-07 23:42:34.000 159 21621.42 392.64 42715.68 88888.00 2024-06-07 23:42:35.000 159 21621.42 392.66 42715.64 47831.25 2024-06-07 23:42:36.000 159 21621.35 392.61 42715.60 88888.00 2024-06-07 23:42:37.000 159 21621.27 392.59 42715.62 88888.00 2024-06-07 23:42:38.000 159 21621.27 392.61 42715.68 88888.00 2024-06-07 23:42:39.000 159 21621.31 392.65 42715.72 88888.00 2024-06-07 23:42:40.000 159 21621.31 392.69 42715.73 47830.98 2024-06-07 23:42:41.000 159 21621.27 392.68 42715.76 88888.00 2024-06-07 23:42:42.000 159 21621.20 392.63 42715.76 88888.00 2024-06-07 23:42:43.000 159 21621.16 392.66 42715.76 88888.00 2024-06-07 23:42:44.000 159 21621.11 392.73 42715.80 88888.00 2024-06-07 23:42:45.000 159 21621.09 392.72 42715.82 47831.01 2024-06-07 23:42:46.000 159 21621.11 392.71 42715.83 88888.00 2024-06-07 23:42:47.000 159 21621.12 392.74 42715.86 88888.00 2024-06-07 23:42:48.000 159 21621.11 392.76 42715.86 88888.00 2024-06-07 23:42:49.000 159 21621.06 392.74 42715.82 88888.00 2024-06-07 23:42:50.000 159 21620.99 392.73 42715.77 47830.82 2024-06-07 23:42:51.000 159 21620.97 392.77 42715.75 88888.00 2024-06-07 23:42:52.000 159 21620.97 392.79 42715.77 88888.00 2024-06-07 23:42:53.000 159 21620.95 392.78 42715.81 88888.00 2024-06-07 23:42:54.000 159 21620.91 392.81 42715.87 88888.00 2024-06-07 23:42:55.000 159 21620.88 392.84 42715.92 47831.00 2024-06-07 23:42:56.000 159 21620.82 392.85 42715.91 88888.00 2024-06-07 23:42:57.000 159 21620.73 392.88 42715.94 88888.00 2024-06-07 23:42:58.000 159 21620.71 392.93 42716.00 88888.00 2024-06-07 23:42:59.000 159 21620.73 392.96 42716.03 88888.00 2024-06-07 23:43:00.000 159 21620.72 392.99 42716.04 47830.97 2024-06-07 23:43:01.000 159 21620.69 393.00 42716.05 88888.00 2024-06-07 23:43:02.000 159 21620.66 392.98 42716.06 88888.00 2024-06-07 23:43:03.000 159 21620.61 392.98 42716.07 88888.00 2024-06-07 23:43:04.000 159 21620.56 393.03 42716.09 88888.00 2024-06-07 23:43:05.000 159 21620.54 393.12 42716.12 47831.37 2024-06-07 23:43:06.000 159 21620.53 393.20 42716.13 88888.00 2024-06-07 23:43:07.000 159 21620.50 393.25 42716.11 88888.00 2024-06-07 23:43:08.000 159 21620.48 393.25 42716.15 88888.00 2024-06-07 23:43:09.000 159 21620.49 393.21 42716.21 88888.00 2024-06-07 23:43:10.000 159 21620.51 393.19 42716.25 47830.97 2024-06-07 23:43:11.000 159 21620.52 393.22 42716.26 88888.00 2024-06-07 23:43:12.000 159 21620.50 393.27 42716.27 88888.00 2024-06-07 23:43:13.000 159 21620.43 393.30 42716.28 88888.00 2024-06-07 23:43:14.000 159 21620.37 393.30 42716.29 88888.00 2024-06-07 23:43:15.000 159 21620.35 393.30 42716.25 47830.97 2024-06-07 23:43:16.000 159 21620.30 393.33 42716.19 88888.00 2024-06-07 23:43:17.000 159 21620.21 393.37 42716.18 88888.00 2024-06-07 23:43:18.000 159 21620.15 393.36 42716.22 88888.00 2024-06-07 23:43:19.000 159 21620.15 393.34 42716.27 88888.00 2024-06-07 23:43:20.000 159 21620.17 393.36 42716.32 47830.87 2024-06-07 23:43:21.000 159 21620.18 393.38 42716.35 88888.00 2024-06-07 23:43:22.000 159 21620.18 393.36 42716.37 88888.00 2024-06-07 23:43:23.000 159 21620.17 393.31 42716.37 88888.00 2024-06-07 23:43:24.000 159 21620.17 393.25 42716.38 88888.00 2024-06-07 23:43:25.000 159 21620.13 393.25 42716.41 47831.21 2024-06-07 23:43:26.000 159 21620.07 393.30 42716.45 88888.00 2024-06-07 23:43:27.000 159 21620.03 393.36 42716.49 88888.00 2024-06-07 23:43:28.000 159 21620.00 393.40 42716.56 88888.00 2024-06-07 23:43:29.000 159 21619.98 393.43 42716.61 88888.00 2024-06-07 23:43:30.000 159 21619.98 393.46 42716.60 47831.40 2024-06-07 23:43:31.000 159 21619.98 393.50 42716.55 88888.00 2024-06-07 23:43:32.000 159 21619.96 393.52 42716.54 88888.00 2024-06-07 23:43:33.000 159 21619.92 393.53 42716.55 88888.00 2024-06-07 23:43:34.000 159 21619.89 393.55 42716.56 88888.00 2024-06-07 23:43:35.000 159 21619.87 393.58 42716.59 47831.05 2024-06-07 23:43:36.000 159 21619.87 393.60 42716.61 88888.00 2024-06-07 23:43:37.000 159 21619.90 393.62 42716.62 88888.00 2024-06-07 23:43:38.000 159 21619.93 393.64 42716.61 88888.00 2024-06-07 23:43:39.000 159 21619.92 393.64 42716.56 88888.00 2024-06-07 23:43:40.000 159 21619.90 393.60 42716.55 47830.96 2024-06-07 23:43:41.000 159 21619.94 393.61 42716.60 88888.00 2024-06-07 23:43:42.000 159 21620.00 393.65 42716.63 88888.00 2024-06-07 23:43:43.000 159 21620.02 393.65 42716.58 88888.00 2024-06-07 23:43:44.000 159 21620.03 393.59 42716.53 88888.00 2024-06-07 23:43:45.000 159 21620.04 393.52 42716.52 47831.15 2024-06-07 23:43:46.000 159 21620.05 393.47 42716.55 88888.00 2024-06-07 23:43:47.000 159 21620.08 393.46 42716.59 88888.00 2024-06-07 23:43:48.000 159 21620.12 393.48 42716.60 88888.00 2024-06-07 23:43:49.000 159 21620.12 393.49 42716.59 88888.00 2024-06-07 23:43:50.000 159 21620.10 393.51 42716.60 47831.51 2024-06-07 23:43:51.000 159 21620.11 393.55 42716.65 88888.00 2024-06-07 23:43:52.000 159 21620.14 393.58 42716.66 88888.00 2024-06-07 23:43:53.000 159 21620.19 393.55 42716.61 88888.00 2024-06-07 23:43:54.000 159 21620.24 393.52 42716.57 88888.00 2024-06-07 23:43:55.000 159 21620.23 393.48 42716.56 47831.57 2024-06-07 23:43:56.000 159 21620.22 393.42 42716.56 88888.00 2024-06-07 23:43:57.000 159 21620.27 393.38 42716.59 88888.00 2024-06-07 23:43:58.000 159 21620.31 393.39 42716.59 88888.00 2024-06-07 23:43:59.000 159 21620.28 393.41 42716.54 88888.00 2024-06-07 23:44:00.000 159 21620.29 393.43 42716.52 47831.52 2024-06-07 23:44:01.000 159 21620.37 393.44 42716.53 88888.00 2024-06-07 23:44:02.000 159 21620.41 393.50 42716.52 88888.00 2024-06-07 23:44:03.000 159 21620.37 393.59 42716.54 88888.00 2024-06-07 23:44:04.000 159 21620.32 393.63 42716.57 88888.00 2024-06-07 23:44:05.000 159 21620.33 393.64 42716.56 47831.70 2024-06-07 23:44:06.000 159 21620.37 393.66 42716.52 88888.00 2024-06-07 23:44:07.000 159 21620.40 393.66 42716.48 88888.00 2024-06-07 23:44:08.000 159 21620.42 393.63 42716.45 88888.00 2024-06-07 23:44:09.000 159 21620.44 393.61 42716.46 88888.00 2024-06-07 23:44:10.000 159 21620.45 393.63 42716.47 47831.19 2024-06-07 23:44:11.000 159 21620.44 393.69 42716.49 88888.00 2024-06-07 23:44:12.000 159 21620.44 393.73 42716.54 88888.00 2024-06-07 23:44:13.000 159 21620.46 393.72 42716.61 88888.00 2024-06-07 23:44:14.000 159 21620.46 393.72 42716.64 88888.00 2024-06-07 23:44:15.000 159 21620.42 393.74 42716.62 47831.34 2024-06-07 23:44:16.000 159 21620.39 393.77 42716.62 88888.00 2024-06-07 23:44:17.000 159 21620.39 393.83 42716.66 88888.00 2024-06-07 23:44:18.000 159 21620.39 393.83 42716.67 88888.00 2024-06-07 23:44:19.000 159 21620.33 393.78 42716.65 88888.00 2024-06-07 23:44:20.000 159 21620.26 393.77 42716.64 47831.21 2024-06-07 23:44:21.000 159 21620.25 393.84 42716.64 88888.00 2024-06-07 23:44:22.000 159 21620.26 393.86 42716.64 88888.00 2024-06-07 23:44:23.000 159 21620.23 393.81 42716.61 88888.00 2024-06-07 23:44:24.000 159 21620.19 393.76 42716.61 88888.00 2024-06-07 23:44:25.000 159 21620.19 393.77 42716.63 47831.14 2024-06-07 23:44:26.000 159 21620.21 393.78 42716.64 88888.00 2024-06-07 23:44:27.000 159 21620.20 393.81 42716.66 88888.00 2024-06-07 23:44:28.000 159 21620.19 393.87 42716.72 88888.00 2024-06-07 23:44:29.000 159 21620.16 393.91 42716.79 88888.00 2024-06-07 23:44:30.000 159 21620.11 393.92 42716.79 47831.17 2024-06-07 23:44:31.000 159 21620.06 393.93 42716.76 88888.00 2024-06-07 23:44:32.000 159 21620.02 393.97 42716.77 88888.00 2024-06-07 23:44:33.000 159 21619.99 394.04 42716.79 88888.00 2024-06-07 23:44:34.000 159 21619.96 394.09 42716.78 88888.00 2024-06-07 23:44:35.000 159 21619.90 394.09 42716.71 47831.20 2024-06-07 23:44:36.000 159 21619.84 394.10 42716.69 88888.00 2024-06-07 23:44:37.000 159 21619.84 394.14 42716.72 88888.00 2024-06-07 23:44:38.000 159 21619.86 394.17 42716.75 88888.00 2024-06-07 23:44:39.000 159 21619.87 394.16 42716.77 88888.00 2024-06-07 23:44:40.000 159 21619.82 394.12 42716.77 47831.35 2024-06-07 23:44:41.000 159 21619.74 394.07 42716.75 88888.00 2024-06-07 23:44:42.000 159 21619.68 394.07 42716.75 88888.00 2024-06-07 23:44:43.000 159 21619.62 394.11 42716.80 88888.00 2024-06-07 23:44:44.000 159 21619.59 394.14 42716.86 88888.00 2024-06-07 23:44:45.000 159 21619.59 394.15 42716.90 47831.25 2024-06-07 23:44:46.000 159 21619.56 394.20 42716.92 88888.00 2024-06-07 23:44:47.000 159 21619.50 394.28 42716.96 88888.00 2024-06-07 23:44:48.000 159 21619.47 394.33 42717.01 88888.00 2024-06-07 23:44:49.000 159 21619.47 394.35 42717.05 88888.00 2024-06-07 23:44:50.000 159 21619.48 394.38 42717.09 47831.32 2024-06-07 23:44:51.000 159 21619.48 394.43 42717.09 88888.00 2024-06-07 23:44:52.000 159 21619.50 394.48 42717.06 88888.00 2024-06-07 23:44:53.000 159 21619.51 394.52 42717.07 88888.00 2024-06-07 23:44:54.000 159 21619.54 394.54 42717.11 88888.00 2024-06-07 23:44:55.000 159 21619.60 394.55 42717.13 47831.26 2024-06-07 23:44:56.000 159 21619.61 394.55 42717.11 88888.00 2024-06-07 23:44:57.000 159 21619.56 394.53 42717.09 88888.00 2024-06-07 23:44:58.000 159 21619.53 394.53 42717.10 88888.00 2024-06-07 23:44:59.000 159 21619.55 394.53 42717.12 88888.00 2024-06-07 23:45:00.000 159 21619.54 394.54 42717.14 47831.50 2024-06-07 23:45:01.000 159 21619.51 394.60 42717.18 88888.00 2024-06-07 23:45:02.000 159 21619.46 394.70 42717.24 88888.00 2024-06-07 23:45:03.000 159 21619.43 394.76 42717.28 88888.00 2024-06-07 23:45:04.000 159 21619.41 394.78 42717.27 88888.00 2024-06-07 23:45:05.000 159 21619.37 394.77 42717.23 47831.51 2024-06-07 23:45:06.000 159 21619.31 394.77 42717.26 88888.00 2024-06-07 23:45:07.000 159 21619.32 394.82 42717.31 88888.00 2024-06-07 23:45:08.000 159 21619.36 394.88 42717.32 88888.00 2024-06-07 23:45:09.000 159 21619.34 394.93 42717.27 88888.00 2024-06-07 23:45:10.000 159 21619.29 394.99 42717.21 47831.86 2024-06-07 23:45:11.000 159 21619.29 395.05 42717.22 88888.00 2024-06-07 23:45:12.000 159 21619.32 395.10 42717.31 88888.00 2024-06-07 23:45:13.000 159 21619.31 395.14 42717.38 88888.00 2024-06-07 23:45:14.000 159 21619.26 395.20 42717.43 88888.00 2024-06-07 23:45:15.000 159 21619.20 395.27 42717.44 47831.42 2024-06-07 23:45:16.000 159 21619.16 395.29 42717.45 88888.00 2024-06-07 23:45:17.000 159 21619.13 395.28 42717.46 88888.00 2024-06-07 23:45:18.000 159 21619.11 395.29 42717.50 88888.00 2024-06-07 23:45:19.000 159 21619.11 395.31 42717.51 88888.00 2024-06-07 23:45:20.000 159 21619.13 395.37 42717.54 47832.06 2024-06-07 23:45:21.000 159 21619.11 395.42 42717.56 88888.00 2024-06-07 23:45:22.000 159 21619.07 395.44 42717.52 88888.00 2024-06-07 23:45:23.000 159 21619.11 395.46 42717.49 88888.00 2024-06-07 23:45:24.000 159 21619.20 395.49 42717.52 88888.00 2024-06-07 23:45:25.000 159 21619.21 395.48 42717.57 47831.95 2024-06-07 23:45:26.000 159 21619.19 395.50 42717.59 88888.00 2024-06-07 23:45:27.000 159 21619.20 395.56 42717.62 88888.00 2024-06-07 23:45:28.000 159 21619.20 395.65 42717.65 88888.00 2024-06-07 23:45:29.000 159 21619.21 395.74 42717.65 88888.00 2024-06-07 23:45:30.000 159 21619.23 395.78 42717.62 47831.90 2024-06-07 23:45:31.000 159 21619.25 395.75 42717.60 88888.00 2024-06-07 23:45:32.000 159 21619.27 395.70 42717.61 88888.00 2024-06-07 23:45:33.000 159 21619.33 395.68 42717.62 88888.00 2024-06-07 23:45:34.000 159 21619.41 395.70 42717.67 88888.00 2024-06-07 23:45:35.000 159 21619.46 395.72 42717.70 47831.87 2024-06-07 23:45:36.000 159 21619.52 395.71 42717.66 88888.00 2024-06-07 23:45:37.000 159 21619.63 395.71 42717.63 88888.00 2024-06-07 23:45:38.000 159 21619.70 395.74 42717.65 88888.00 2024-06-07 23:45:39.000 159 21619.72 395.77 42717.68 88888.00 2024-06-07 23:45:40.000 159 21619.74 395.76 42717.72 47831.93 2024-06-07 23:45:41.000 159 21619.79 395.74 42717.70 88888.00 2024-06-07 23:45:42.000 159 21619.84 395.73 42717.66 88888.00 2024-06-07 23:45:43.000 159 21619.86 395.73 42717.62 88888.00 2024-06-07 23:45:44.000 159 21619.86 395.71 42717.59 88888.00 2024-06-07 23:45:45.000 159 21619.88 395.72 42717.60 47832.49 2024-06-07 23:45:46.000 159 21619.92 395.76 42717.64 88888.00 2024-06-07 23:45:47.000 159 21619.99 395.79 42717.68 88888.00 2024-06-07 23:45:48.000 159 21620.06 395.77 42717.65 88888.00 2024-06-07 23:45:49.000 159 21620.11 395.70 42717.56 88888.00 2024-06-07 23:45:50.000 159 21620.17 395.66 42717.52 47832.58 2024-06-07 23:45:51.000 159 21620.22 395.68 42717.54 88888.00 2024-06-07 23:45:52.000 159 21620.24 395.68 42717.54 88888.00 2024-06-07 23:45:53.000 159 21620.26 395.65 42717.51 88888.00 2024-06-07 23:45:54.000 159 21620.30 395.62 42717.50 88888.00 2024-06-07 23:45:55.000 159 21620.34 395.59 42717.47 47832.23 2024-06-07 23:45:56.000 159 21620.38 395.56 42717.43 88888.00 2024-06-07 23:45:57.000 159 21620.44 395.56 42717.38 88888.00 2024-06-07 23:45:58.000 159 21620.52 395.58 42717.32 88888.00 2024-06-07 23:45:59.000 159 21620.56 395.61 42717.27 88888.00 2024-06-07 23:46:00.000 159 21620.58 395.63 42717.26 47832.32 2024-06-07 23:46:01.000 159 21620.61 395.64 42717.33 88888.00 2024-06-07 23:46:02.000 159 21620.67 395.64 42717.40 88888.00 2024-06-07 23:46:03.000 159 21620.69 395.61 42717.40 88888.00 2024-06-07 23:46:04.000 159 21620.70 395.59 42717.34 88888.00 2024-06-07 23:46:05.000 159 21620.77 395.60 42717.26 47832.66 2024-06-07 23:46:06.000 159 21620.85 395.60 42717.21 88888.00 2024-06-07 23:46:07.000 159 21620.85 395.62 42717.20 88888.00 2024-06-07 23:46:08.000 159 21620.79 395.64 42717.18 88888.00 2024-06-07 23:46:09.000 159 21620.80 395.65 42717.14 88888.00 2024-06-07 23:46:10.000 159 21620.87 395.66 42717.15 99999.00 2024-06-07 23:46:11.000 159 21620.90 395.70 42717.17 99999.00 2024-06-07 23:46:12.000 159 21620.92 395.73 42717.18 99999.00 2024-06-07 23:46:13.000 159 21620.98 395.73 42717.18 99999.00 2024-06-07 23:46:14.000 159 21621.03 395.69 42717.14 99999.00 2024-06-07 23:46:15.000 159 21621.06 395.65 42717.11 47832.14 2024-06-07 23:46:16.000 159 21621.08 395.61 42717.09 88888.00 2024-06-07 23:46:17.000 159 21621.10 395.60 42717.05 88888.00 2024-06-07 23:46:18.000 159 21621.12 395.65 42717.04 88888.00 2024-06-07 23:46:19.000 159 21621.18 395.70 42717.06 88888.00 2024-06-07 23:46:20.000 159 21621.20 395.68 42717.08 47832.36 2024-06-07 23:46:21.000 159 21621.18 395.68 42717.08 88888.00 2024-06-07 23:46:22.000 159 21621.16 395.71 42717.06 88888.00 2024-06-07 23:46:23.000 159 21621.19 395.69 42717.02 88888.00 2024-06-07 23:46:24.000 159 21621.26 395.63 42717.02 88888.00 2024-06-07 23:46:25.000 159 21621.34 395.62 42717.03 47832.19 2024-06-07 23:46:26.000 159 21621.37 395.64 42717.05 88888.00 2024-06-07 23:46:27.000 159 21621.34 395.64 42717.07 88888.00 2024-06-07 23:46:28.000 159 21621.28 395.63 42717.06 88888.00 2024-06-07 23:46:29.000 159 21621.25 395.62 42717.02 88888.00 2024-06-07 23:46:30.000 159 21621.26 395.63 42717.00 47832.41 2024-06-07 23:46:31.000 159 21621.27 395.63 42716.99 88888.00 2024-06-07 23:46:32.000 159 21621.25 395.64 42716.98 88888.00 2024-06-07 23:46:33.000 159 21621.27 395.68 42716.98 88888.00 2024-06-07 23:46:34.000 159 21621.31 395.74 42717.01 88888.00 2024-06-07 23:46:35.000 159 21621.28 395.79 42717.02 47832.84 2024-06-07 23:46:36.000 159 21621.24 395.83 42717.00 88888.00 2024-06-07 23:46:37.000 159 21621.22 395.85 42716.95 88888.00 2024-06-07 23:46:38.000 159 21621.23 395.83 42716.94 88888.00 2024-06-07 23:46:39.000 159 21621.27 395.79 42716.94 88888.00 2024-06-07 23:46:40.000 159 21621.26 395.80 42716.94 47832.06 2024-06-07 23:46:41.000 159 21621.16 395.84 42716.92 88888.00 2024-06-07 23:46:42.000 159 21621.07 395.90 42716.94 88888.00 2024-06-07 23:46:43.000 159 21621.05 395.96 42716.98 88888.00 2024-06-07 23:46:44.000 159 21621.03 396.01 42717.02 88888.00 2024-06-07 23:46:45.000 159 21621.01 396.03 42717.00 47832.21 2024-06-07 23:46:46.000 159 21621.04 396.04 42716.99 88888.00 2024-06-07 23:46:47.000 159 21621.09 396.02 42717.04 88888.00 2024-06-07 23:46:48.000 159 21621.09 396.00 42717.09 88888.00 2024-06-07 23:46:49.000 159 21621.07 396.07 42717.11 88888.00 2024-06-07 23:46:50.000 159 21621.07 396.16 42717.12 47832.06 2024-06-07 23:46:51.000 159 21621.09 396.17 42717.13 88888.00 2024-06-07 23:46:52.000 159 21621.11 396.15 42717.12 88888.00 2024-06-07 23:46:53.000 159 21621.11 396.16 42717.11 88888.00 2024-06-07 23:46:54.000 159 21621.09 396.17 42717.13 88888.00 2024-06-07 23:46:55.000 159 21621.03 396.18 42717.16 47832.45 2024-06-07 23:46:56.000 159 21620.99 396.18 42717.16 88888.00 2024-06-07 23:46:57.000 159 21620.99 396.19 42717.18 88888.00 2024-06-07 23:46:58.000 159 21621.00 396.25 42717.24 88888.00 2024-06-07 23:46:59.000 159 21621.01 396.27 42717.25 88888.00 2024-06-07 23:47:00.000 159 21621.02 396.21 42717.19 47832.37 2024-06-07 23:47:01.000 159 21621.03 396.19 42717.16 88888.00 2024-06-07 23:47:02.000 159 21621.05 396.20 42717.15 88888.00 2024-06-07 23:47:03.000 159 21621.08 396.22 42717.17 88888.00 2024-06-07 23:47:04.000 159 21621.11 396.22 42717.21 88888.00 2024-06-07 23:47:05.000 159 21621.10 396.21 42717.23 47832.11 2024-06-07 23:47:06.000 159 21621.08 396.22 42717.21 88888.00 2024-06-07 23:47:07.000 159 21621.10 396.24 42717.19 88888.00 2024-06-07 23:47:08.000 159 21621.15 396.27 42717.19 88888.00 2024-06-07 23:47:09.000 159 21621.19 396.33 42717.21 88888.00 2024-06-07 23:47:10.000 159 21621.17 396.40 42717.22 47831.65 2024-06-07 23:47:11.000 159 21621.15 396.47 42717.22 88888.00 2024-06-07 23:47:12.000 159 21621.18 396.49 42717.26 88888.00 2024-06-07 23:47:13.000 159 21621.25 396.48 42717.28 88888.00 2024-06-07 23:47:14.000 159 21621.27 396.49 42717.27 88888.00 2024-06-07 23:47:15.000 159 21621.29 396.53 42717.29 47832.32 2024-06-07 23:47:16.000 159 21621.36 396.55 42717.29 88888.00 2024-06-07 23:47:17.000 159 21621.42 396.53 42717.30 88888.00 2024-06-07 23:47:18.000 159 21621.39 396.53 42717.33 88888.00 2024-06-07 23:47:19.000 159 21621.36 396.53 42717.34 88888.00 2024-06-07 23:47:20.000 159 21621.42 396.53 42717.31 47832.99 2024-06-07 23:47:21.000 159 21621.49 396.52 42717.30 88888.00 2024-06-07 23:47:22.000 159 21621.49 396.50 42717.33 88888.00 2024-06-07 23:47:23.000 159 21621.48 396.51 42717.34 88888.00 2024-06-07 23:47:24.000 159 21621.50 396.52 42717.31 88888.00 2024-06-07 23:47:25.000 159 21621.52 396.54 42717.27 47832.78 2024-06-07 23:47:26.000 159 21621.53 396.57 42717.25 88888.00 2024-06-07 23:47:27.000 159 21621.54 396.57 42717.27 88888.00 2024-06-07 23:47:28.000 159 21621.59 396.57 42717.32 88888.00 2024-06-07 23:47:29.000 159 21621.65 396.60 42717.34 88888.00 2024-06-07 23:47:30.000 159 21621.70 396.67 42717.34 47832.40 2024-06-07 23:47:31.000 159 21621.73 396.69 42717.33 88888.00 2024-06-07 23:47:32.000 159 21621.71 396.64 42717.31 88888.00 2024-06-07 23:47:33.000 159 21621.68 396.63 42717.27 88888.00 2024-06-07 23:47:34.000 159 21621.72 396.68 42717.23 88888.00 2024-06-07 23:47:35.000 159 21621.76 396.72 42717.28 47832.39 2024-06-07 23:47:36.000 159 21621.76 396.70 42717.34 88888.00 2024-06-07 23:47:37.000 159 21621.81 396.69 42717.35 88888.00 2024-06-07 23:47:38.000 159 21621.86 396.72 42717.31 88888.00 2024-06-07 23:47:39.000 159 21621.87 396.73 42717.27 88888.00 2024-06-07 23:47:40.000 159 21621.88 396.69 42717.27 47832.40 2024-06-07 23:47:41.000 159 21621.91 396.69 42717.28 88888.00 2024-06-07 23:47:42.000 159 21621.89 396.71 42717.28 88888.00 2024-06-07 23:47:43.000 159 21621.84 396.71 42717.24 88888.00 2024-06-07 23:47:44.000 159 21621.85 396.75 42717.23 88888.00 2024-06-07 23:47:45.000 159 21621.94 396.81 42717.27 47832.71 2024-06-07 23:47:46.000 159 21622.00 396.82 42717.30 88888.00 2024-06-07 23:47:47.000 159 21621.97 396.78 42717.28 88888.00 2024-06-07 23:47:48.000 159 21621.94 396.72 42717.26 88888.00 2024-06-07 23:47:49.000 159 21621.96 396.71 42717.25 88888.00 2024-06-07 23:47:50.000 159 21621.98 396.75 42717.27 47833.06 2024-06-07 23:47:51.000 159 21621.98 396.77 42717.29 88888.00 2024-06-07 23:47:52.000 159 21622.00 396.76 42717.31 88888.00 2024-06-07 23:47:53.000 159 21622.04 396.77 42717.34 88888.00 2024-06-07 23:47:54.000 159 21622.04 396.80 42717.33 88888.00 2024-06-07 23:47:55.000 159 21622.02 396.77 42717.27 47832.62 2024-06-07 23:47:56.000 159 21622.05 396.74 42717.22 88888.00 2024-06-07 23:47:57.000 159 21622.13 396.75 42717.21 88888.00 2024-06-07 23:47:58.000 159 21622.15 396.78 42717.22 88888.00 2024-06-07 23:47:59.000 159 21622.12 396.82 42717.23 88888.00 2024-06-07 23:48:00.000 159 21622.13 396.86 42717.26 47832.55 2024-06-07 23:48:01.000 159 21622.17 396.88 42717.28 88888.00 2024-06-07 23:48:02.000 159 21622.21 396.85 42717.27 88888.00 2024-06-07 23:48:03.000 159 21622.24 396.82 42717.23 88888.00 2024-06-07 23:48:04.000 159 21622.22 396.82 42717.19 88888.00 2024-06-07 23:48:05.000 159 21622.22 396.83 42717.19 47832.52 2024-06-07 23:48:06.000 159 21622.28 396.82 42717.19 88888.00 2024-06-07 23:48:07.000 159 21622.31 396.80 42717.14 88888.00 2024-06-07 23:48:08.000 159 21622.28 396.82 42717.10 88888.00 2024-06-07 23:48:09.000 159 21622.25 396.89 42717.11 88888.00 2024-06-07 23:48:10.000 159 21622.22 396.99 42717.12 47832.57 2024-06-07 23:48:11.000 159 21622.19 397.02 42717.09 88888.00 2024-06-07 23:48:12.000 159 21622.16 396.98 42717.05 88888.00 2024-06-07 23:48:13.000 159 21622.14 396.94 42717.04 88888.00 2024-06-07 23:48:14.000 159 21622.12 396.95 42717.06 88888.00 2024-06-07 23:48:15.000 159 21622.14 396.99 42717.06 47832.62 2024-06-07 23:48:16.000 159 21622.21 397.02 42717.06 88888.00 2024-06-07 23:48:17.000 159 21622.27 397.05 42717.08 88888.00 2024-06-07 23:48:18.000 159 21622.31 397.07 42717.11 88888.00 2024-06-07 23:48:19.000 159 21622.32 397.03 42717.12 88888.00 2024-06-07 23:48:20.000 159 21622.33 396.98 42717.11 47832.76 2024-06-07 23:48:21.000 159 21622.28 397.00 42717.09 88888.00 2024-06-07 23:48:22.000 159 21622.26 397.08 42717.09 88888.00 2024-06-07 23:48:23.000 159 21622.31 397.15 42717.11 88888.00 2024-06-07 23:48:24.000 159 21622.37 397.20 42717.15 88888.00 2024-06-07 23:48:25.000 159 21622.35 397.21 42717.15 47832.88 2024-06-07 23:48:26.000 159 21622.31 397.17 42717.12 88888.00 2024-06-07 23:48:27.000 159 21622.30 397.13 42717.09 88888.00 2024-06-07 23:48:28.000 159 21622.28 397.08 42717.07 88888.00 2024-06-07 23:48:29.000 159 21622.27 397.06 42717.07 88888.00 2024-06-07 23:48:30.000 159 21622.28 397.06 42717.09 47832.78 2024-06-07 23:48:31.000 159 21622.31 397.07 42717.06 88888.00 2024-06-07 23:48:32.000 159 21622.28 397.10 42717.02 88888.00 2024-06-07 23:48:33.000 159 21622.21 397.16 42717.03 88888.00 2024-06-07 23:48:34.000 159 21622.19 397.19 42717.09 88888.00 2024-06-07 23:48:35.000 159 21622.22 397.18 42717.11 47832.75 2024-06-07 23:48:36.000 159 21622.24 397.15 42717.11 88888.00 2024-06-07 23:48:37.000 159 21622.22 397.11 42717.09 88888.00 2024-06-07 23:48:38.000 159 21622.22 397.08 42717.09 88888.00 2024-06-07 23:48:39.000 159 21622.23 397.06 42717.11 88888.00 2024-06-07 23:48:40.000 159 21622.19 397.06 42717.16 47832.75 2024-06-07 23:48:41.000 159 21622.15 397.11 42717.21 88888.00 2024-06-07 23:48:42.000 159 21622.15 397.17 42717.24 88888.00 2024-06-07 23:48:43.000 159 21622.15 397.18 42717.22 88888.00 2024-06-07 23:48:44.000 159 21622.16 397.15 42717.18 88888.00 2024-06-07 23:48:45.000 159 21622.19 397.09 42717.12 47832.58 2024-06-07 23:48:46.000 159 21622.22 397.05 42717.06 88888.00 2024-06-07 23:48:47.000 159 21622.19 397.05 42717.06 88888.00 2024-06-07 23:48:48.000 159 21622.12 397.07 42717.13 88888.00 2024-06-07 23:48:49.000 159 21622.05 397.13 42717.21 88888.00 2024-06-07 23:48:50.000 159 21622.04 397.15 42717.24 47832.47 2024-06-07 23:48:51.000 159 21622.06 397.11 42717.19 88888.00 2024-06-07 23:48:52.000 159 21622.09 397.07 42717.09 88888.00 2024-06-07 23:48:53.000 159 21622.12 397.03 42717.02 88888.00 2024-06-07 23:48:54.000 159 21622.17 397.01 42717.02 88888.00 2024-06-07 23:48:55.000 159 21622.23 397.02 42717.05 47832.70 2024-06-07 23:48:56.000 159 21622.26 397.06 42717.06 88888.00 2024-06-07 23:48:57.000 159 21622.23 397.09 42717.06 88888.00 2024-06-07 23:48:58.000 159 21622.22 397.10 42717.10 88888.00 2024-06-07 23:48:59.000 159 21622.25 397.08 42717.14 88888.00 2024-06-07 23:49:00.000 159 21622.26 397.04 42717.14 47832.35 2024-06-07 23:49:01.000 159 21622.25 397.01 42717.11 88888.00 2024-06-07 23:49:02.000 159 21622.23 397.00 42717.06 88888.00 2024-06-07 23:49:03.000 159 21622.25 397.00 42717.02 88888.00 2024-06-07 23:49:04.000 159 21622.28 396.97 42717.04 88888.00 2024-06-07 23:49:05.000 159 21622.28 396.91 42717.06 47832.66 2024-06-07 23:49:06.000 159 21622.24 396.86 42717.05 88888.00 2024-06-07 23:49:07.000 159 21622.21 396.85 42717.04 88888.00 2024-06-07 23:49:08.000 159 21622.21 396.89 42717.10 88888.00 2024-06-07 23:49:09.000 159 21622.19 396.89 42717.13 88888.00 2024-06-07 23:49:10.000 159 21622.16 396.88 42717.11 47832.79 2024-06-07 23:49:11.000 159 21622.14 396.90 42717.09 88888.00 2024-06-07 23:49:12.000 159 21622.12 396.93 42717.08 88888.00 2024-06-07 23:49:13.000 159 21622.12 396.95 42717.05 88888.00 2024-06-07 23:49:14.000 159 21622.17 396.96 42717.04 88888.00 2024-06-07 23:49:15.000 159 21622.21 396.95 42717.06 47832.54 2024-06-07 23:49:16.000 159 21622.23 396.97 42717.09 88888.00 2024-06-07 23:49:17.000 159 21622.23 397.01 42717.11 88888.00 2024-06-07 23:49:18.000 159 21622.20 397.01 42717.11 88888.00 2024-06-07 23:49:19.000 159 21622.18 396.97 42717.06 88888.00 2024-06-07 23:49:20.000 159 21622.20 396.95 42717.01 47832.89 2024-06-07 23:49:21.000 159 21622.23 396.97 42717.02 88888.00 2024-06-07 23:49:22.000 159 21622.25 397.02 42717.08 88888.00 2024-06-07 23:49:23.000 159 21622.31 397.07 42717.12 88888.00 2024-06-07 23:49:24.000 159 21622.40 397.07 42717.12 88888.00 2024-06-07 23:49:25.000 159 21622.44 397.05 42717.11 47832.89 2024-06-07 23:49:26.000 159 21622.38 397.03 42717.09 88888.00 2024-06-07 23:49:27.000 159 21622.35 397.04 42717.07 88888.00 2024-06-07 23:49:28.000 159 21622.40 397.04 42717.06 88888.00 2024-06-07 23:49:29.000 159 21622.45 397.04 42717.06 88888.00 2024-06-07 23:49:30.000 159 21622.44 397.02 42717.07 47832.91 2024-06-07 23:49:31.000 159 21622.39 397.02 42717.09 88888.00 2024-06-07 23:49:32.000 159 21622.37 397.01 42717.10 88888.00 2024-06-07 23:49:33.000 159 21622.39 397.00 42717.09 88888.00 2024-06-07 23:49:34.000 159 21622.43 397.03 42717.11 88888.00 2024-06-07 23:49:35.000 159 21622.45 397.08 42717.16 47832.61 2024-06-07 23:49:36.000 159 21622.47 397.08 42717.19 88888.00 2024-06-07 23:49:37.000 159 21622.49 397.06 42717.21 88888.00 2024-06-07 23:49:38.000 159 21622.53 397.08 42717.23 88888.00 2024-06-07 23:49:39.000 159 21622.55 397.08 42717.22 88888.00 2024-06-07 23:49:40.000 159 21622.54 397.08 42717.19 47833.11 2024-06-07 23:49:41.000 159 21622.52 397.10 42717.16 88888.00 2024-06-07 23:49:42.000 159 21622.50 397.15 42717.15 88888.00 2024-06-07 23:49:43.000 159 21622.47 397.19 42717.18 88888.00 2024-06-07 23:49:44.000 159 21622.44 397.19 42717.22 88888.00 2024-06-07 23:49:45.000 159 21622.44 397.17 42717.21 47832.82 2024-06-07 23:49:46.000 159 21622.48 397.13 42717.16 88888.00 2024-06-07 23:49:47.000 159 21622.51 397.10 42717.10 88888.00 2024-06-07 23:49:48.000 159 21622.52 397.10 42717.07 88888.00 2024-06-07 23:49:49.000 159 21622.54 397.14 42717.10 88888.00 2024-06-07 23:49:50.000 159 21622.56 397.16 42717.12 47832.97 2024-06-07 23:49:51.000 159 21622.58 397.16 42717.11 88888.00 2024-06-07 23:49:52.000 159 21622.61 397.17 42717.09 88888.00 2024-06-07 23:49:53.000 159 21622.61 397.19 42717.09 88888.00 2024-06-07 23:49:54.000 159 21622.56 397.21 42717.09 88888.00 2024-06-07 23:49:55.000 159 21622.51 397.26 42717.10 47833.20 2024-06-07 23:49:56.000 159 21622.52 397.31 42717.13 88888.00 2024-06-07 23:49:57.000 159 21622.55 397.35 42717.16 88888.00 2024-06-07 23:49:58.000 159 21622.62 397.38 42717.17 88888.00 2024-06-07 23:49:59.000 159 21622.67 397.38 42717.15 88888.00 2024-06-07 23:50:00.000 159 21622.64 397.38 42717.15 47832.88 2024-06-07 23:50:01.000 159 21622.59 397.39 42717.15 88888.00 2024-06-07 23:50:02.000 159 21622.61 397.39 42717.12 88888.00 2024-06-07 23:50:03.000 159 21622.68 397.36 42717.11 88888.00 2024-06-07 23:50:04.000 159 21622.72 397.36 42717.13 88888.00 2024-06-07 23:50:05.000 159 21622.71 397.39 42717.14 47833.10 2024-06-07 23:50:06.000 159 21622.71 397.42 42717.16 88888.00 2024-06-07 23:50:07.000 159 21622.72 397.43 42717.17 88888.00 2024-06-07 23:50:08.000 159 21622.73 397.43 42717.17 88888.00 2024-06-07 23:50:09.000 159 21622.72 397.43 42717.19 88888.00 2024-06-07 23:50:10.000 159 21622.71 397.43 42717.21 47832.80 2024-06-07 23:50:11.000 159 21622.72 397.39 42717.22 88888.00 2024-06-07 23:50:12.000 159 21622.73 397.35 42717.27 88888.00 2024-06-07 23:50:13.000 159 21622.72 397.29 42717.30 88888.00 2024-06-07 23:50:14.000 159 21622.73 397.24 42717.29 88888.00 2024-06-07 23:50:15.000 159 21622.77 397.23 42717.27 47833.42 2024-06-07 23:50:16.000 159 21622.81 397.28 42717.26 88888.00 2024-06-07 23:50:17.000 159 21622.83 397.33 42717.27 88888.00 2024-06-07 23:50:18.000 159 21622.85 397.34 42717.25 88888.00 2024-06-07 23:50:19.000 159 21622.88 397.34 42717.19 88888.00 2024-06-07 23:50:20.000 159 21622.85 397.33 42717.14 47833.02 2024-06-07 23:50:21.000 159 21622.81 397.33 42717.15 88888.00 2024-06-07 23:50:22.000 159 21622.82 397.35 42717.18 88888.00 2024-06-07 23:50:23.000 159 21622.88 397.38 42717.18 88888.00 2024-06-07 23:50:24.000 159 21622.92 397.42 42717.17 88888.00 2024-06-07 23:50:25.000 159 21622.94 397.43 42717.17 47833.34 2024-06-07 23:50:26.000 159 21622.94 397.42 42717.15 88888.00 2024-06-07 23:50:27.000 159 21622.96 397.43 42717.13 88888.00 2024-06-07 23:50:28.000 159 21622.98 397.50 42717.12 88888.00 2024-06-07 23:50:29.000 159 21622.98 397.57 42717.11 88888.00 2024-06-07 23:50:30.000 159 21623.01 397.58 42717.11 47833.18 2024-06-07 23:50:31.000 159 21623.09 397.59 42717.10 88888.00 2024-06-07 23:50:32.000 159 21623.13 397.64 42717.10 88888.00 2024-06-07 23:50:33.000 159 21623.14 397.66 42717.08 88888.00 2024-06-07 23:50:34.000 159 21623.18 397.62 42717.07 88888.00 2024-06-07 23:50:35.000 159 21623.26 397.57 42717.09 47833.00 2024-06-07 23:50:36.000 159 21623.29 397.52 42717.13 88888.00 2024-06-07 23:50:37.000 159 21623.26 397.46 42717.13 88888.00 2024-06-07 23:50:38.000 159 21623.23 397.44 42717.09 88888.00 2024-06-07 23:50:39.000 159 21623.29 397.45 42717.06 88888.00 2024-06-07 23:50:40.000 159 21623.38 397.48 42717.09 47833.52 2024-06-07 23:50:41.000 159 21623.43 397.48 42717.09 88888.00 2024-06-07 23:50:42.000 159 21623.43 397.45 42717.02 88888.00 2024-06-07 23:50:43.000 159 21623.44 397.44 42716.98 88888.00 2024-06-07 23:50:44.000 159 21623.46 397.47 42717.02 88888.00 2024-06-07 23:50:45.000 159 21623.45 397.48 42717.06 47832.91 2024-06-07 23:50:46.000 159 21623.44 397.51 42717.06 88888.00 2024-06-07 23:50:47.000 159 21623.49 397.58 42717.05 88888.00 2024-06-07 23:50:48.000 159 21623.54 397.62 42717.05 88888.00 2024-06-07 23:50:49.000 159 21623.54 397.62 42717.08 88888.00 2024-06-07 23:50:50.000 159 21623.54 397.62 42717.06 47833.35 2024-06-07 23:50:51.000 159 21623.58 397.60 42717.01 88888.00 2024-06-07 23:50:52.000 159 21623.63 397.57 42717.00 88888.00 2024-06-07 23:50:53.000 159 21623.66 397.54 42717.03 88888.00 2024-06-07 23:50:54.000 159 21623.65 397.54 42717.06 88888.00 2024-06-07 23:50:55.000 159 21623.65 397.58 42717.05 47832.92 2024-06-07 23:50:56.000 159 21623.72 397.64 42717.01 88888.00 2024-06-07 23:50:57.000 159 21623.80 397.69 42717.02 88888.00 2024-06-07 23:50:58.000 159 21623.83 397.72 42717.04 88888.00 2024-06-07 23:50:59.000 159 21623.85 397.72 42717.01 88888.00 2024-06-07 23:51:00.000 159 21623.88 397.69 42716.97 47833.49 2024-06-07 23:51:01.000 159 21623.92 397.68 42716.96 88888.00 2024-06-07 23:51:02.000 159 21623.94 397.70 42716.97 88888.00 2024-06-07 23:51:03.000 159 21623.96 397.70 42716.95 88888.00 2024-06-07 23:51:04.000 159 21623.98 397.69 42716.90 88888.00 2024-06-07 23:51:05.000 159 21624.03 397.71 42716.86 47833.48 2024-06-07 23:51:06.000 159 21624.08 397.77 42716.84 88888.00 2024-06-07 23:51:07.000 159 21624.08 397.81 42716.87 88888.00 2024-06-07 23:51:08.000 159 21624.06 397.82 42716.90 88888.00 2024-06-07 23:51:09.000 159 21624.09 397.85 42716.93 88888.00 2024-06-07 23:51:10.000 159 21624.15 397.90 42716.93 47834.28 2024-06-07 23:51:11.000 159 21624.19 397.95 42716.92 88888.00 2024-06-07 23:51:12.000 159 21624.23 397.99 42716.94 88888.00 2024-06-07 23:51:13.000 159 21624.24 397.98 42716.96 88888.00 2024-06-07 23:51:14.000 159 21624.21 397.92 42716.93 88888.00 2024-06-07 23:51:15.000 159 21624.15 397.87 42716.89 47833.45 2024-06-07 23:51:16.000 159 21624.12 397.91 42716.92 88888.00 2024-06-07 23:51:17.000 159 21624.15 397.98 42716.96 88888.00 2024-06-07 23:51:18.000 159 21624.19 398.01 42716.94 88888.00 2024-06-07 23:51:19.000 159 21624.22 398.03 42716.93 88888.00 2024-06-07 23:51:20.000 159 21624.23 398.05 42716.94 47833.31 2024-06-07 23:51:21.000 159 21624.27 398.05 42716.95 88888.00 2024-06-07 23:51:22.000 159 21624.31 398.08 42716.95 88888.00 2024-06-07 23:51:23.000 159 21624.28 398.10 42716.95 88888.00 2024-06-07 23:51:24.000 159 21624.24 398.08 42717.00 88888.00 2024-06-07 23:51:25.000 159 21624.22 398.05 42717.05 47833.45 2024-06-07 23:51:26.000 159 21624.27 398.00 42717.06 88888.00 2024-06-07 23:51:27.000 159 21624.35 397.97 42717.03 88888.00 2024-06-07 23:51:28.000 159 21624.38 397.95 42716.99 88888.00 2024-06-07 23:51:29.000 159 21624.34 397.97 42716.95 88888.00 2024-06-07 23:51:30.000 159 21624.31 398.05 42716.93 47833.52 2024-06-07 23:51:31.000 159 21624.34 398.15 42716.91 88888.00 2024-06-07 23:51:32.000 159 21624.41 398.16 42716.92 88888.00 2024-06-07 23:51:33.000 159 21624.44 398.09 42716.90 88888.00 2024-06-07 23:51:34.000 159 21624.42 398.06 42716.91 88888.00 2024-06-07 23:51:35.000 159 21624.41 398.07 42716.92 47833.68 2024-06-07 23:51:36.000 159 21624.42 398.09 42716.91 88888.00 2024-06-07 23:51:37.000 159 21624.41 398.12 42716.89 88888.00 2024-06-07 23:51:38.000 159 21624.34 398.14 42716.87 88888.00 2024-06-07 23:51:39.000 159 21624.29 398.15 42716.86 88888.00 2024-06-07 23:51:40.000 159 21624.30 398.15 42716.87 47833.81 2024-06-07 23:51:41.000 159 21624.33 398.12 42716.88 88888.00 2024-06-07 23:51:42.000 159 21624.34 398.15 42716.90 88888.00 2024-06-07 23:51:43.000 159 21624.31 398.21 42716.94 88888.00 2024-06-07 23:51:44.000 159 21624.27 398.21 42716.95 88888.00 2024-06-07 23:51:45.000 159 21624.24 398.19 42716.91 47833.59 2024-06-07 23:51:46.000 159 21624.24 398.22 42716.89 88888.00 2024-06-07 23:51:47.000 159 21624.26 398.29 42716.93 88888.00 2024-06-07 23:51:48.000 159 21624.30 398.32 42716.95 88888.00 2024-06-07 23:51:49.000 159 21624.34 398.32 42716.93 88888.00 2024-06-07 23:51:50.000 159 21624.37 398.33 42716.93 47833.70 2024-06-07 23:51:51.000 159 21624.36 398.33 42716.94 88888.00 2024-06-07 23:51:52.000 159 21624.33 398.35 42716.92 88888.00 2024-06-07 23:51:53.000 159 21624.34 398.37 42716.91 88888.00 2024-06-07 23:51:54.000 159 21624.42 398.40 42716.96 88888.00 2024-06-07 23:51:55.000 159 21624.48 398.42 42717.02 47833.82 2024-06-07 23:51:56.000 159 21624.44 398.43 42717.02 88888.00 2024-06-07 23:51:57.000 159 21624.35 398.45 42716.98 88888.00 2024-06-07 23:51:58.000 159 21624.33 398.45 42716.96 88888.00 2024-06-07 23:51:59.000 159 21624.35 398.40 42716.94 88888.00 2024-06-07 23:52:00.000 159 21624.40 398.36 42716.95 47833.83 2024-06-07 23:52:01.000 159 21624.45 398.35 42716.97 88888.00 2024-06-07 23:52:02.000 159 21624.46 398.35 42716.98 88888.00 2024-06-07 23:52:03.000 159 21624.44 398.34 42717.00 88888.00 2024-06-07 23:52:04.000 159 21624.44 398.35 42717.00 88888.00 2024-06-07 23:52:05.000 159 21624.45 398.35 42716.98 47833.80 2024-06-07 23:52:06.000 159 21624.46 398.34 42717.00 88888.00 2024-06-07 23:52:07.000 159 21624.44 398.36 42717.03 88888.00 2024-06-07 23:52:08.000 159 21624.39 398.37 42717.01 88888.00 2024-06-07 23:52:09.000 159 21624.36 398.33 42716.98 88888.00 2024-06-07 23:52:10.000 159 21624.38 398.34 42716.99 47833.78 2024-06-07 23:52:11.000 159 21624.39 398.36 42717.00 88888.00 2024-06-07 23:52:12.000 159 21624.36 398.35 42716.99 88888.00 2024-06-07 23:52:13.000 159 21624.34 398.37 42717.00 88888.00 2024-06-07 23:52:14.000 159 21624.36 398.39 42717.04 88888.00 2024-06-07 23:52:15.000 159 21624.43 398.41 42717.06 47833.79 2024-06-07 23:52:16.000 159 21624.45 398.44 42717.05 88888.00 2024-06-07 23:52:17.000 159 21624.41 398.45 42717.03 88888.00 2024-06-07 23:52:18.000 159 21624.34 398.41 42717.02 88888.00 2024-06-07 23:52:19.000 159 21624.31 398.38 42717.01 88888.00 2024-06-07 23:52:20.000 159 21624.30 398.41 42717.02 47833.54 2024-06-07 23:52:21.000 159 21624.30 398.45 42717.04 88888.00 2024-06-07 23:52:22.000 159 21624.34 398.47 42717.04 88888.00 2024-06-07 23:52:23.000 159 21624.35 398.47 42717.01 88888.00 2024-06-07 23:52:24.000 159 21624.33 398.50 42716.98 88888.00 2024-06-07 23:52:25.000 159 21624.35 398.54 42716.98 47833.65 2024-06-07 23:52:26.000 159 21624.33 398.56 42716.97 88888.00 2024-06-07 23:52:27.000 159 21624.27 398.51 42716.95 88888.00 2024-06-07 23:52:28.000 159 21624.26 398.48 42716.96 88888.00 2024-06-07 23:52:29.000 159 21624.32 398.49 42716.98 88888.00 2024-06-07 23:52:30.000 159 21624.35 398.51 42716.99 47833.67 2024-06-07 23:52:31.000 159 21624.32 398.51 42717.02 88888.00 2024-06-07 23:52:32.000 159 21624.29 398.50 42717.06 88888.00 2024-06-07 23:52:33.000 159 21624.28 398.48 42717.07 88888.00 2024-06-07 23:52:34.000 159 21624.28 398.47 42717.09 88888.00 2024-06-07 23:52:35.000 159 21624.28 398.48 42717.15 47833.60 2024-06-07 23:52:36.000 159 21624.29 398.51 42717.17 88888.00 2024-06-07 23:52:37.000 159 21624.26 398.55 42717.14 88888.00 2024-06-07 23:52:38.000 159 21624.18 398.58 42717.11 88888.00 2024-06-07 23:52:39.000 159 21624.12 398.59 42717.10 88888.00 2024-06-07 23:52:40.000 159 21624.16 398.59 42717.12 47833.69 2024-06-07 23:52:41.000 159 21624.21 398.58 42717.14 88888.00 2024-06-07 23:52:42.000 159 21624.20 398.55 42717.13 88888.00 2024-06-07 23:52:43.000 159 21624.17 398.50 42717.12 88888.00 2024-06-07 23:52:44.000 159 21624.14 398.50 42717.12 88888.00 2024-06-07 23:52:45.000 159 21624.13 398.51 42717.13 47833.39 2024-06-07 23:52:46.000 159 21624.16 398.51 42717.14 88888.00 2024-06-07 23:52:47.000 159 21624.18 398.51 42717.18 88888.00 2024-06-07 23:52:48.000 159 21624.16 398.51 42717.23 88888.00 2024-06-07 23:52:49.000 159 21624.10 398.49 42717.22 88888.00 2024-06-07 23:52:50.000 159 21624.04 398.49 42717.19 47833.69 2024-06-07 23:52:51.000 159 21624.00 398.56 42717.18 88888.00 2024-06-07 23:52:52.000 159 21623.97 398.60 42717.17 88888.00 2024-06-07 23:52:53.000 159 21623.92 398.59 42717.16 88888.00 2024-06-07 23:52:54.000 159 21623.88 398.59 42717.17 88888.00 2024-06-07 23:52:55.000 159 21623.85 398.60 42717.20 47833.58 2024-06-07 23:52:56.000 159 21623.83 398.58 42717.22 88888.00 2024-06-07 23:52:57.000 159 21623.85 398.59 42717.20 88888.00 2024-06-07 23:52:58.000 159 21623.88 398.64 42717.18 88888.00 2024-06-07 23:52:59.000 159 21623.87 398.66 42717.19 88888.00 2024-06-07 23:53:00.000 159 21623.81 398.62 42717.21 47833.76 2024-06-07 23:53:01.000 159 21623.76 398.59 42717.24 88888.00 2024-06-07 23:53:02.000 159 21623.74 398.62 42717.28 88888.00 2024-06-07 23:53:03.000 159 21623.72 398.65 42717.30 88888.00 2024-06-07 23:53:04.000 159 21623.71 398.65 42717.30 88888.00 2024-06-07 23:53:05.000 159 21623.70 398.64 42717.29 47834.42 2024-06-07 23:53:06.000 159 21623.68 398.62 42717.29 88888.00 2024-06-07 23:53:07.000 159 21623.65 398.56 42717.29 88888.00 2024-06-07 23:53:08.000 159 21623.64 398.54 42717.31 88888.00 2024-06-07 23:53:09.000 159 21623.68 398.56 42717.34 88888.00 2024-06-07 23:53:10.000 159 21623.70 398.61 42717.36 47833.38 2024-06-07 23:53:11.000 159 21623.67 398.62 42717.31 88888.00 2024-06-07 23:53:12.000 159 21623.62 398.60 42717.27 88888.00 2024-06-07 23:53:13.000 159 21623.60 398.64 42717.27 88888.00 2024-06-07 23:53:14.000 159 21623.61 398.68 42717.27 88888.00 2024-06-07 23:53:15.000 159 21623.63 398.68 42717.27 47833.45 2024-06-07 23:53:16.000 159 21623.63 398.66 42717.31 88888.00 2024-06-07 23:53:17.000 159 21623.60 398.68 42717.37 88888.00 2024-06-07 23:53:18.000 159 21623.54 398.69 42717.39 88888.00 2024-06-07 23:53:19.000 159 21623.49 398.68 42717.36 88888.00 2024-06-07 23:53:20.000 159 21623.45 398.70 42717.38 47833.35 2024-06-07 23:53:21.000 159 21623.43 398.70 42717.37 88888.00 2024-06-07 23:53:22.000 159 21623.46 398.64 42717.32 88888.00 2024-06-07 23:53:23.000 159 21623.52 398.62 42717.29 88888.00 2024-06-07 23:53:24.000 159 21623.56 398.68 42717.33 88888.00 2024-06-07 23:53:25.000 159 21623.53 398.75 42717.38 47833.66 2024-06-07 23:53:26.000 159 21623.49 398.79 42717.41 88888.00 2024-06-07 23:53:27.000 159 21623.46 398.77 42717.40 88888.00 2024-06-07 23:53:28.000 159 21623.42 398.74 42717.39 88888.00 2024-06-07 23:53:29.000 159 21623.41 398.75 42717.40 88888.00 2024-06-07 23:53:30.000 159 21623.44 398.75 42717.44 47833.95 2024-06-07 23:53:31.000 159 21623.47 398.75 42717.48 88888.00 2024-06-07 23:53:32.000 159 21623.48 398.79 42717.53 88888.00 2024-06-07 23:53:33.000 159 21623.48 398.82 42717.55 88888.00 2024-06-07 23:53:34.000 159 21623.48 398.80 42717.53 88888.00 2024-06-07 23:53:35.000 159 21623.50 398.77 42717.51 47833.48 2024-06-07 23:53:36.000 159 21623.50 398.75 42717.50 88888.00 2024-06-07 23:53:37.000 159 21623.52 398.75 42717.50 88888.00 2024-06-07 23:53:38.000 159 21623.56 398.78 42717.48 88888.00 2024-06-07 23:53:39.000 159 21623.60 398.83 42717.50 88888.00 2024-06-07 23:53:40.000 159 21623.63 398.88 42717.54 47833.84 2024-06-07 23:53:41.000 159 21623.62 398.92 42717.55 88888.00 2024-06-07 23:53:42.000 159 21623.58 398.93 42717.52 88888.00 2024-06-07 23:53:43.000 159 21623.53 398.91 42717.50 88888.00 2024-06-07 23:53:44.000 159 21623.48 398.91 42717.51 88888.00 2024-06-07 23:53:45.000 159 21623.44 398.98 42717.54 47833.65 2024-06-07 23:53:46.000 159 21623.42 399.05 42717.59 88888.00 2024-06-07 23:53:47.000 159 21623.42 399.05 42717.58 88888.00 2024-06-07 23:53:48.000 159 21623.45 399.01 42717.56 88888.00 2024-06-07 23:53:49.000 159 21623.49 399.00 42717.57 88888.00 2024-06-07 23:53:50.000 159 21623.51 399.02 42717.60 47833.58 2024-06-07 23:53:51.000 159 21623.48 399.04 42717.61 88888.00 2024-06-07 23:53:52.000 159 21623.42 399.06 42717.61 88888.00 2024-06-07 23:53:53.000 159 21623.38 399.07 42717.60 88888.00 2024-06-07 23:53:54.000 159 21623.38 399.07 42717.59 88888.00 2024-06-07 23:53:55.000 159 21623.40 399.06 42717.55 47833.63 2024-06-07 23:53:56.000 159 21623.41 399.08 42717.55 88888.00 2024-06-07 23:53:57.000 159 21623.40 399.13 42717.60 88888.00 2024-06-07 23:53:58.000 159 21623.40 399.13 42717.67 88888.00 2024-06-07 23:53:59.000 159 21623.38 399.11 42717.69 88888.00 2024-06-07 23:54:00.000 159 21623.33 399.12 42717.66 47833.79 2024-06-07 23:54:01.000 159 21623.27 399.13 42717.63 88888.00 2024-06-07 23:54:02.000 159 21623.24 399.12 42717.64 88888.00 2024-06-07 23:54:03.000 159 21623.24 399.10 42717.68 88888.00 2024-06-07 23:54:04.000 159 21623.22 399.08 42717.69 88888.00 2024-06-07 23:54:05.000 159 21623.22 399.08 42717.69 47834.01 2024-06-07 23:54:06.000 159 21623.25 399.15 42717.74 88888.00 2024-06-07 23:54:07.000 159 21623.26 399.21 42717.78 88888.00 2024-06-07 23:54:08.000 159 21623.24 399.17 42717.77 88888.00 2024-06-07 23:54:09.000 159 21623.22 399.12 42717.76 88888.00 2024-06-07 23:54:10.000 159 21623.23 399.11 42717.76 47834.06 2024-06-07 23:54:11.000 159 21623.22 399.11 42717.72 88888.00 2024-06-07 23:54:12.000 159 21623.19 399.08 42717.66 88888.00 2024-06-07 23:54:13.000 159 21623.16 399.07 42717.67 88888.00 2024-06-07 23:54:14.000 159 21623.17 399.09 42717.69 88888.00 2024-06-07 23:54:15.000 159 21623.18 399.09 42717.66 47833.71 2024-06-07 23:54:16.000 159 21623.19 399.06 42717.63 88888.00 2024-06-07 23:54:17.000 159 21623.18 399.00 42717.64 88888.00 2024-06-07 23:54:18.000 159 21623.17 398.97 42717.63 88888.00 2024-06-07 23:54:19.000 159 21623.19 398.99 42717.62 88888.00 2024-06-07 23:54:20.000 159 21623.17 399.00 42717.64 47833.84 2024-06-07 23:54:21.000 159 21623.11 398.98 42717.65 88888.00 2024-06-07 23:54:22.000 159 21623.13 399.00 42717.68 88888.00 2024-06-07 23:54:23.000 159 21623.17 398.99 42717.69 88888.00 2024-06-07 23:54:24.000 159 21623.15 398.95 42717.64 88888.00 2024-06-07 23:54:25.000 159 21623.05 398.96 42717.60 47833.32 2024-06-07 23:54:26.000 159 21622.96 399.01 42717.60 88888.00 2024-06-07 23:54:27.000 159 21622.92 399.02 42717.65 88888.00 2024-06-07 23:54:28.000 159 21622.94 398.97 42717.71 88888.00 2024-06-07 23:54:29.000 159 21622.95 398.88 42717.74 88888.00 2024-06-07 23:54:30.000 159 21622.96 398.79 42717.73 47833.50 2024-06-07 23:54:31.000 159 21623.00 398.76 42717.69 88888.00 2024-06-07 23:54:32.000 159 21623.05 398.80 42717.66 88888.00 2024-06-07 23:54:33.000 159 21623.03 398.86 42717.68 88888.00 2024-06-07 23:54:34.000 159 21622.99 398.88 42717.71 88888.00 2024-06-07 23:54:35.000 159 21623.01 398.88 42717.71 47833.74 2024-06-07 23:54:36.000 159 21623.03 398.86 42717.70 88888.00 2024-06-07 23:54:37.000 159 21623.02 398.84 42717.68 88888.00 2024-06-07 23:54:38.000 159 21623.01 398.88 42717.69 88888.00 2024-06-07 23:54:39.000 159 21622.99 398.95 42717.71 88888.00 2024-06-07 23:54:40.000 159 21622.96 398.98 42717.69 47833.46 2024-06-07 23:54:41.000 159 21622.93 398.95 42717.67 88888.00 2024-06-07 23:54:42.000 159 21622.88 398.90 42717.64 88888.00 2024-06-07 23:54:43.000 159 21622.86 398.90 42717.65 88888.00 2024-06-07 23:54:44.000 159 21622.87 398.91 42717.66 88888.00 2024-06-07 23:54:45.000 159 21622.88 398.91 42717.63 47833.74 2024-06-07 23:54:46.000 159 21622.89 398.91 42717.61 88888.00 2024-06-07 23:54:47.000 159 21622.94 398.90 42717.63 88888.00 2024-06-07 23:54:48.000 159 21623.00 398.90 42717.64 88888.00 2024-06-07 23:54:49.000 159 21623.01 398.91 42717.64 88888.00 2024-06-07 23:54:50.000 159 21622.93 398.91 42717.67 47833.29 2024-06-07 23:54:51.000 159 21622.82 398.91 42717.74 88888.00 2024-06-07 23:54:52.000 159 21622.79 398.90 42717.77 88888.00 2024-06-07 23:54:53.000 159 21622.83 398.88 42717.73 88888.00 2024-06-07 23:54:54.000 159 21622.84 398.87 42717.66 88888.00 2024-06-07 23:54:55.000 159 21622.85 398.89 42717.64 47833.82 2024-06-07 23:54:56.000 159 21622.91 398.91 42717.67 88888.00 2024-06-07 23:54:57.000 159 21622.94 398.93 42717.68 88888.00 2024-06-07 23:54:58.000 159 21622.88 398.94 42717.69 88888.00 2024-06-07 23:54:59.000 159 21622.83 398.94 42717.70 88888.00 2024-06-07 23:55:00.000 159 21622.85 398.96 42717.70 47833.83 2024-06-07 23:55:01.000 159 21622.89 399.03 42717.71 88888.00 2024-06-07 23:55:02.000 159 21622.89 399.06 42717.74 88888.00 2024-06-07 23:55:03.000 159 21622.88 399.06 42717.75 88888.00 2024-06-07 23:55:04.000 159 21622.86 399.02 42717.68 88888.00 2024-06-07 23:55:05.000 159 21622.85 398.96 42717.62 47833.64 2024-06-07 23:55:06.000 159 21622.86 398.92 42717.64 88888.00 2024-06-07 23:55:07.000 159 21622.85 398.93 42717.71 88888.00 2024-06-07 23:55:08.000 159 21622.82 398.99 42717.75 88888.00 2024-06-07 23:55:09.000 159 21622.79 399.05 42717.72 88888.00 2024-06-07 23:55:10.000 159 21622.78 399.10 42717.72 47833.58 2024-06-07 23:55:11.000 159 21622.79 399.14 42717.80 88888.00 2024-06-07 23:55:12.000 159 21622.78 399.16 42717.87 88888.00 2024-06-07 23:55:13.000 159 21622.76 399.18 42717.89 88888.00 2024-06-07 23:55:14.000 159 21622.73 399.20 42717.89 88888.00 2024-06-07 23:55:15.000 159 21622.69 399.21 42717.86 47833.90 2024-06-07 23:55:16.000 159 21622.66 399.19 42717.81 88888.00 2024-06-07 23:55:17.000 159 21622.65 399.17 42717.81 88888.00 2024-06-07 23:55:18.000 159 21622.62 399.17 42717.83 88888.00 2024-06-07 23:55:19.000 159 21622.58 399.18 42717.83 88888.00 2024-06-07 23:55:20.000 159 21622.55 399.20 42717.85 47833.51 2024-06-07 23:55:21.000 159 21622.53 399.23 42717.89 88888.00 2024-06-07 23:55:22.000 159 21622.48 399.26 42717.92 88888.00 2024-06-07 23:55:23.000 159 21622.41 399.33 42717.92 88888.00 2024-06-07 23:55:24.000 159 21622.34 399.41 42717.89 88888.00 2024-06-07 23:55:25.000 159 21622.29 399.44 42717.88 47833.69 2024-06-07 23:55:26.000 159 21622.26 399.44 42717.89 88888.00 2024-06-07 23:55:27.000 159 21622.25 399.42 42717.87 88888.00 2024-06-07 23:55:28.000 159 21622.25 399.43 42717.86 88888.00 2024-06-07 23:55:29.000 159 21622.22 399.44 42717.90 88888.00 2024-06-07 23:55:30.000 159 21622.15 399.44 42717.96 47833.78 2024-06-07 23:55:31.000 159 21622.07 399.44 42717.95 88888.00 2024-06-07 23:55:32.000 159 21622.03 399.46 42717.94 88888.00 2024-06-07 23:55:33.000 159 21622.01 399.50 42717.98 88888.00 2024-06-07 23:55:34.000 159 21621.96 399.56 42718.06 88888.00 2024-06-07 23:55:35.000 159 21621.90 399.60 42718.10 47833.60 2024-06-07 23:55:36.000 159 21621.85 399.62 42718.13 88888.00 2024-06-07 23:55:37.000 159 21621.82 399.66 42718.14 88888.00 2024-06-07 23:55:38.000 159 21621.78 399.69 42718.15 88888.00 2024-06-07 23:55:39.000 159 21621.76 399.68 42718.14 88888.00 2024-06-07 23:55:40.000 159 21621.72 399.69 42718.14 47833.42 2024-06-07 23:55:41.000 159 21621.68 399.76 42718.18 88888.00 2024-06-07 23:55:42.000 159 21621.63 399.85 42718.19 88888.00 2024-06-07 23:55:43.000 159 21621.58 399.87 42718.17 88888.00 2024-06-07 23:55:44.000 159 21621.52 399.88 42718.19 88888.00 2024-06-07 23:55:45.000 159 21621.49 399.90 42718.22 47833.76 2024-06-07 23:55:46.000 159 21621.46 399.95 42718.26 88888.00 2024-06-07 23:55:47.000 159 21621.43 400.02 42718.32 88888.00 2024-06-07 23:55:48.000 159 21621.38 400.06 42718.34 88888.00 2024-06-07 23:55:49.000 159 21621.34 400.10 42718.35 88888.00 2024-06-07 23:55:50.000 159 21621.31 400.18 42718.37 47833.60 2024-06-07 23:55:51.000 159 21621.27 400.26 42718.36 88888.00 2024-06-07 23:55:52.000 159 21621.23 400.27 42718.32 88888.00 2024-06-07 23:55:53.000 159 21621.22 400.30 42718.28 88888.00 2024-06-07 23:55:54.000 159 21621.25 400.38 42718.30 88888.00 2024-06-07 23:55:55.000 159 21621.27 400.48 42718.36 47833.46 2024-06-07 23:55:56.000 159 21621.26 400.59 42718.48 88888.00 2024-06-07 23:55:57.000 159 21621.20 400.68 42718.54 88888.00 2024-06-07 23:55:58.000 159 21621.12 400.71 42718.54 88888.00 2024-06-07 23:55:59.000 159 21621.04 400.68 42718.57 88888.00 2024-06-07 23:56:00.000 159 21621.01 400.65 42718.64 47833.55 2024-06-07 23:56:01.000 159 21621.00 400.66 42718.66 88888.00 2024-06-07 23:56:02.000 159 21620.98 400.68 42718.64 88888.00 2024-06-07 23:56:03.000 159 21620.95 400.72 42718.65 88888.00 2024-06-07 23:56:04.000 159 21620.94 400.81 42718.71 88888.00 2024-06-07 23:56:05.000 159 21620.91 400.91 42718.76 47833.56 2024-06-07 23:56:06.000 159 21620.87 400.93 42718.80 88888.00 2024-06-07 23:56:07.000 159 21620.82 400.92 42718.81 88888.00 2024-06-07 23:56:08.000 159 21620.79 400.96 42718.84 88888.00 2024-06-07 23:56:09.000 159 21620.81 401.03 42718.89 88888.00 2024-06-07 23:56:10.000 159 21620.82 401.10 42718.90 47834.19 2024-06-07 23:56:11.000 159 21620.80 401.12 42718.89 88888.00 2024-06-07 23:56:12.000 159 21620.78 401.13 42718.89 88888.00 2024-06-07 23:56:13.000 159 21620.79 401.17 42718.94 88888.00 2024-06-07 23:56:14.000 159 21620.80 401.20 42718.99 88888.00 2024-06-07 23:56:15.000 159 21620.79 401.20 42719.02 47833.74 2024-06-07 23:56:16.000 159 21620.76 401.18 42719.04 88888.00 2024-06-07 23:56:17.000 159 21620.70 401.16 42719.04 88888.00 2024-06-07 23:56:18.000 159 21620.66 401.14 42719.04 88888.00 2024-06-07 23:56:19.000 159 21620.63 401.16 42719.06 88888.00 2024-06-07 23:56:20.000 159 21620.66 401.17 42719.12 47833.92 2024-06-07 23:56:21.000 159 21620.71 401.18 42719.19 88888.00 2024-06-07 23:56:22.000 159 21620.70 401.18 42719.20 88888.00 2024-06-07 23:56:23.000 159 21620.64 401.18 42719.16 88888.00 2024-06-07 23:56:24.000 159 21620.62 401.17 42719.14 88888.00 2024-06-07 23:56:25.000 159 21620.63 401.18 42719.16 47834.52 2024-06-07 23:56:26.000 159 21620.60 401.23 42719.20 88888.00 2024-06-07 23:56:27.000 159 21620.57 401.26 42719.23 88888.00 2024-06-07 23:56:28.000 159 21620.57 401.26 42719.21 88888.00 2024-06-07 23:56:29.000 159 21620.57 401.23 42719.18 88888.00 2024-06-07 23:56:30.000 159 21620.55 401.22 42719.16 47834.26 2024-06-07 23:56:31.000 159 21620.54 401.25 42719.19 88888.00 2024-06-07 23:56:32.000 159 21620.59 401.28 42719.23 88888.00 2024-06-07 23:56:33.000 159 21620.64 401.30 42719.27 88888.00 2024-06-07 23:56:34.000 159 21620.62 401.33 42719.30 88888.00 2024-06-07 23:56:35.000 159 21620.59 401.36 42719.31 47833.89 2024-06-07 23:56:36.000 159 21620.58 401.35 42719.31 88888.00 2024-06-07 23:56:37.000 159 21620.58 401.35 42719.34 88888.00 2024-06-07 23:56:38.000 159 21620.56 401.39 42719.36 88888.00 2024-06-07 23:56:39.000 159 21620.52 401.44 42719.36 88888.00 2024-06-07 23:56:40.000 159 21620.48 401.48 42719.40 47834.51 2024-06-07 23:56:41.000 159 21620.44 401.51 42719.44 88888.00 2024-06-07 23:56:42.000 159 21620.42 401.52 42719.43 88888.00 2024-06-07 23:56:43.000 159 21620.42 401.54 42719.44 88888.00 2024-06-07 23:56:44.000 159 21620.39 401.56 42719.48 88888.00 2024-06-07 23:56:45.000 159 21620.38 401.58 42719.50 47833.94 2024-06-07 23:56:46.000 159 21620.37 401.60 42719.52 88888.00 2024-06-07 23:56:47.000 159 21620.34 401.63 42719.53 88888.00 2024-06-07 23:56:48.000 159 21620.33 401.62 42719.54 88888.00 2024-06-07 23:56:49.000 159 21620.36 401.59 42719.54 88888.00 2024-06-07 23:56:50.000 159 21620.35 401.57 42719.55 47833.94 2024-06-07 23:56:51.000 159 21620.34 401.58 42719.55 88888.00 2024-06-07 23:56:52.000 159 21620.37 401.63 42719.56 88888.00 2024-06-07 23:56:53.000 159 21620.42 401.68 42719.55 88888.00 2024-06-07 23:56:54.000 159 21620.41 401.71 42719.54 88888.00 2024-06-07 23:56:55.000 159 21620.34 401.75 42719.55 47833.96 2024-06-07 23:56:56.000 159 21620.29 401.80 42719.59 88888.00 2024-06-07 23:56:57.000 159 21620.26 401.84 42719.59 88888.00 2024-06-07 23:56:58.000 159 21620.27 401.89 42719.59 88888.00 2024-06-07 23:56:59.000 159 21620.31 401.95 42719.66 88888.00 2024-06-07 23:57:00.000 159 21620.31 402.02 42719.72 47834.13 2024-06-07 23:57:01.000 159 21620.24 402.11 42719.73 88888.00 2024-06-07 23:57:02.000 159 21620.16 402.19 42719.73 88888.00 2024-06-07 23:57:03.000 159 21620.12 402.24 42719.75 88888.00 2024-06-07 23:57:04.000 159 21620.10 402.26 42719.73 88888.00 2024-06-07 23:57:05.000 159 21620.09 402.27 42719.70 47834.46 2024-06-07 23:57:06.000 159 21620.12 402.27 42719.69 88888.00 2024-06-07 23:57:07.000 159 21620.17 402.26 42719.69 88888.00 2024-06-07 23:57:08.000 159 21620.18 402.26 42719.71 88888.00 2024-06-07 23:57:09.000 159 21620.17 402.28 42719.72 88888.00 2024-06-07 23:57:10.000 159 21620.19 402.32 42719.73 47834.29 2024-06-07 23:57:11.000 159 21620.23 402.36 42719.74 88888.00 2024-06-07 23:57:12.000 159 21620.23 402.40 42719.79 88888.00 2024-06-07 23:57:13.000 159 21620.19 402.46 42719.84 88888.00 2024-06-07 23:57:14.000 159 21620.16 402.49 42719.88 88888.00 2024-06-07 23:57:15.000 159 21620.13 402.47 42719.87 47834.45 2024-06-07 23:57:16.000 159 21620.11 402.47 42719.87 88888.00 2024-06-07 23:57:17.000 159 21620.07 402.52 42719.91 88888.00 2024-06-07 23:57:18.000 159 21620.04 402.61 42719.95 88888.00 2024-06-07 23:57:19.000 159 21620.05 402.69 42719.98 88888.00 2024-06-07 23:57:20.000 159 21620.02 402.69 42719.98 47834.72 2024-06-07 23:57:21.000 159 21619.97 402.66 42719.95 88888.00 2024-06-07 23:57:22.000 159 21619.96 402.67 42719.95 88888.00 2024-06-07 23:57:23.000 159 21619.96 402.74 42719.99 88888.00 2024-06-07 23:57:24.000 159 21619.93 402.80 42720.02 88888.00 2024-06-07 23:57:25.000 159 21619.89 402.81 42720.02 47834.56 2024-06-07 23:57:26.000 159 21619.86 402.79 42720.01 88888.00 2024-06-07 23:57:27.000 159 21619.85 402.80 42720.00 88888.00 2024-06-07 23:57:28.000 159 21619.87 402.84 42719.98 88888.00 2024-06-07 23:57:29.000 159 21619.94 402.90 42720.00 88888.00 2024-06-07 23:57:30.000 159 21620.01 402.94 42720.05 47834.48 2024-06-07 23:57:31.000 159 21620.00 402.95 42720.09 88888.00 2024-06-07 23:57:32.000 159 21619.96 402.95 42720.11 88888.00 2024-06-07 23:57:33.000 159 21619.96 402.96 42720.09 88888.00 2024-06-07 23:57:34.000 159 21620.00 402.97 42720.06 88888.00 2024-06-07 23:57:35.000 159 21620.03 403.00 42720.06 47834.40 2024-06-07 23:57:36.000 159 21620.07 403.05 42720.12 88888.00 2024-06-07 23:57:37.000 159 21620.04 403.11 42720.16 88888.00 2024-06-07 23:57:38.000 159 21619.98 403.17 42720.19 88888.00 2024-06-07 23:57:39.000 159 21619.97 403.22 42720.21 88888.00 2024-06-07 23:57:40.000 159 21620.01 403.22 42720.25 47834.79 2024-06-07 23:57:41.000 159 21620.06 403.20 42720.23 88888.00 2024-06-07 23:57:42.000 159 21620.09 403.17 42720.14 88888.00 2024-06-07 23:57:43.000 159 21620.13 403.15 42720.06 88888.00 2024-06-07 23:57:44.000 159 21620.16 403.15 42720.05 88888.00 2024-06-07 23:57:45.000 159 21620.15 403.16 42720.05 47834.67 2024-06-07 23:57:46.000 159 21620.14 403.16 42720.08 88888.00 2024-06-07 23:57:47.000 159 21620.18 403.18 42720.12 88888.00 2024-06-07 23:57:48.000 159 21620.17 403.20 42720.11 88888.00 2024-06-07 23:57:49.000 159 21620.12 403.18 42720.07 88888.00 2024-06-07 23:57:50.000 159 21620.09 403.14 42720.08 47834.54 2024-06-07 23:57:51.000 159 21620.13 403.18 42720.11 88888.00 2024-06-07 23:57:52.000 159 21620.15 403.26 42720.12 88888.00 2024-06-07 23:57:53.000 159 21620.15 403.29 42720.12 88888.00 2024-06-07 23:57:54.000 159 21620.18 403.27 42720.14 88888.00 2024-06-07 23:57:55.000 159 21620.23 403.28 42720.15 47834.86 2024-06-07 23:57:56.000 159 21620.25 403.30 42720.14 88888.00 2024-06-07 23:57:57.000 159 21620.20 403.33 42720.11 88888.00 2024-06-07 23:57:58.000 159 21620.12 403.38 42720.11 88888.00 2024-06-07 23:57:59.000 159 21620.10 403.39 42720.09 88888.00 2024-06-07 23:58:00.000 159 21620.17 403.38 42720.07 47834.94 2024-06-07 23:58:01.000 159 21620.23 403.35 42720.06 88888.00 2024-06-07 23:58:02.000 159 21620.26 403.34 42720.05 88888.00 2024-06-07 23:58:03.000 159 21620.30 403.33 42720.05 88888.00 2024-06-07 23:58:04.000 159 21620.33 403.30 42720.06 88888.00 2024-06-07 23:58:05.000 159 21620.33 403.29 42720.10 47834.89 2024-06-07 23:58:06.000 159 21620.32 403.30 42720.14 88888.00 2024-06-07 23:58:07.000 159 21620.35 403.31 42720.16 88888.00 2024-06-07 23:58:08.000 159 21620.40 403.31 42720.15 88888.00 2024-06-07 23:58:09.000 159 21620.42 403.32 42720.12 88888.00 2024-06-07 23:58:10.000 159 21620.47 403.32 42720.04 47834.97 2024-06-07 23:58:11.000 159 21620.54 403.34 42719.97 88888.00 2024-06-07 23:58:12.000 159 21620.64 403.36 42719.96 88888.00 2024-06-07 23:58:13.000 159 21620.71 403.37 42719.95 88888.00 2024-06-07 23:58:14.000 159 21620.70 403.36 42719.96 88888.00 2024-06-07 23:58:15.000 159 21620.66 403.36 42720.00 47834.79 2024-06-07 23:58:16.000 159 21620.63 403.37 42720.03 88888.00 2024-06-07 23:58:17.000 159 21620.62 403.40 42720.02 88888.00 2024-06-07 23:58:18.000 159 21620.62 403.41 42719.97 88888.00 2024-06-07 23:58:19.000 159 21620.68 403.40 42719.93 88888.00 2024-06-07 23:58:20.000 159 21620.73 403.38 42719.91 47835.01 2024-06-07 23:58:21.000 159 21620.70 403.39 42719.92 88888.00 2024-06-07 23:58:22.000 159 21620.66 403.40 42719.90 88888.00 2024-06-07 23:58:23.000 159 21620.69 403.40 42719.84 88888.00 2024-06-07 23:58:24.000 159 21620.77 403.40 42719.81 88888.00 2024-06-07 23:58:25.000 159 21620.80 403.43 42719.82 47834.93 2024-06-07 23:58:26.000 159 21620.75 403.47 42719.81 88888.00 2024-06-07 23:58:27.000 159 21620.72 403.50 42719.83 88888.00 2024-06-07 23:58:28.000 159 21620.76 403.53 42719.89 88888.00 2024-06-07 23:58:29.000 159 21620.80 403.54 42719.91 88888.00 2024-06-07 23:58:30.000 159 21620.78 403.52 42719.89 47834.67 2024-06-07 23:58:31.000 159 21620.72 403.51 42719.88 88888.00 2024-06-07 23:58:32.000 159 21620.72 403.51 42719.84 88888.00 2024-06-07 23:58:33.000 159 21620.80 403.53 42719.80 88888.00 2024-06-07 23:58:34.000 159 21620.83 403.54 42719.79 88888.00 2024-06-07 23:58:35.000 159 21620.82 403.53 42719.79 47834.69 2024-06-07 23:58:36.000 159 21620.85 403.55 42719.76 88888.00 2024-06-07 23:58:37.000 159 21620.90 403.61 42719.76 88888.00 2024-06-07 23:58:38.000 159 21620.90 403.68 42719.79 88888.00 2024-06-07 23:58:39.000 159 21620.88 403.73 42719.84 88888.00 2024-06-07 23:58:40.000 159 21620.90 403.77 42719.85 47834.81 2024-06-07 23:58:41.000 159 21620.90 403.77 42719.84 88888.00 2024-06-07 23:58:42.000 159 21620.85 403.77 42719.86 88888.00 2024-06-07 23:58:43.000 159 21620.78 403.80 42719.89 88888.00 2024-06-07 23:58:44.000 159 21620.70 403.86 42719.90 88888.00 2024-06-07 23:58:45.000 159 21620.68 403.88 42719.86 47834.82 2024-06-07 23:58:46.000 159 21620.69 403.87 42719.84 88888.00 2024-06-07 23:58:47.000 159 21620.69 403.87 42719.85 88888.00 2024-06-07 23:58:48.000 159 21620.69 403.88 42719.86 88888.00 2024-06-07 23:58:49.000 159 21620.74 403.91 42719.86 88888.00 2024-06-07 23:58:50.000 159 21620.78 403.98 42719.85 47834.88 2024-06-07 23:58:51.000 159 21620.78 404.02 42719.85 88888.00 2024-06-07 23:58:52.000 159 21620.78 404.05 42719.87 88888.00 2024-06-07 23:58:53.000 159 21620.76 404.11 42719.88 88888.00 2024-06-07 23:58:54.000 159 21620.69 404.15 42719.90 88888.00 2024-06-07 23:58:55.000 159 21620.61 404.13 42719.94 47834.73 2024-06-07 23:58:56.000 159 21620.58 404.10 42719.98 88888.00 2024-06-07 23:58:57.000 159 21620.60 404.08 42720.00 88888.00 2024-06-07 23:58:58.000 159 21620.65 404.07 42719.98 88888.00 2024-06-07 23:58:59.000 159 21620.65 404.10 42719.96 88888.00 2024-06-07 23:59:00.000 159 21620.56 404.14 42720.01 47835.05 2024-06-07 23:59:01.000 159 21620.43 404.17 42720.09 88888.00 2024-06-07 23:59:02.000 159 21620.35 404.15 42720.11 88888.00 2024-06-07 23:59:03.000 159 21620.33 404.11 42720.09 88888.00 2024-06-07 23:59:04.000 159 21620.36 404.14 42720.07 88888.00 2024-06-07 23:59:05.000 159 21620.36 404.19 42720.07 47834.72 2024-06-07 23:59:06.000 159 21620.34 404.21 42720.06 88888.00 2024-06-07 23:59:07.000 159 21620.29 404.19 42720.06 88888.00 2024-06-07 23:59:08.000 159 21620.23 404.20 42720.09 88888.00 2024-06-07 23:59:09.000 159 21620.21 404.25 42720.12 88888.00 2024-06-07 23:59:10.000 159 21620.22 404.29 42720.12 47834.95 2024-06-07 23:59:11.000 159 21620.21 404.28 42720.07 88888.00 2024-06-07 23:59:12.000 159 21620.18 404.23 42720.02 88888.00 2024-06-07 23:59:13.000 159 21620.13 404.16 42719.97 88888.00 2024-06-07 23:59:14.000 159 21620.08 404.11 42719.97 88888.00 2024-06-07 23:59:15.000 159 21620.06 404.06 42720.01 47834.62 2024-06-07 23:59:16.000 159 21620.08 404.04 42720.04 88888.00 2024-06-07 23:59:17.000 159 21620.12 404.06 42720.06 88888.00 2024-06-07 23:59:18.000 159 21620.14 404.08 42720.04 88888.00 2024-06-07 23:59:19.000 159 21620.14 404.06 42719.98 88888.00 2024-06-07 23:59:20.000 159 21620.16 404.00 42719.94 47834.78 2024-06-07 23:59:21.000 159 21620.19 403.98 42719.92 88888.00 2024-06-07 23:59:22.000 159 21620.17 403.94 42719.93 88888.00 2024-06-07 23:59:23.000 159 21620.15 403.89 42719.98 88888.00 2024-06-07 23:59:24.000 159 21620.17 403.90 42720.03 88888.00 2024-06-07 23:59:25.000 159 21620.20 403.95 42720.00 47834.65 2024-06-07 23:59:26.000 159 21620.20 403.97 42719.92 88888.00 2024-06-07 23:59:27.000 159 21620.17 403.91 42719.86 88888.00 2024-06-07 23:59:28.000 159 21620.14 403.84 42719.85 88888.00 2024-06-07 23:59:29.000 159 21620.12 403.83 42719.89 88888.00 2024-06-07 23:59:30.000 159 21620.13 403.83 42719.91 47834.81 2024-06-07 23:59:31.000 159 21620.16 403.81 42719.90 88888.00 2024-06-07 23:59:32.000 159 21620.18 403.78 42719.88 88888.00 2024-06-07 23:59:33.000 159 21620.18 403.77 42719.85 88888.00 2024-06-07 23:59:34.000 159 21620.19 403.79 42719.83 88888.00 2024-06-07 23:59:35.000 159 21620.21 403.77 42719.82 47834.32 2024-06-07 23:59:36.000 159 21620.21 403.69 42719.84 88888.00 2024-06-07 23:59:37.000 159 21620.22 403.64 42719.86 88888.00 2024-06-07 23:59:38.000 159 21620.26 403.64 42719.82 88888.00 2024-06-07 23:59:39.000 159 21620.31 403.64 42719.76 88888.00 2024-06-07 23:59:40.000 159 21620.33 403.62 42719.71 47834.63 2024-06-07 23:59:41.000 159 21620.33 403.59 42719.67 88888.00 2024-06-07 23:59:42.000 159 21620.34 403.55 42719.66 88888.00 2024-06-07 23:59:43.000 159 21620.36 403.52 42719.66 88888.00 2024-06-07 23:59:44.000 159 21620.36 403.51 42719.66 88888.00 2024-06-07 23:59:45.000 159 21620.31 403.53 42719.62 47834.59 2024-06-07 23:59:46.000 159 21620.24 403.54 42719.59 88888.00 2024-06-07 23:59:47.000 159 21620.24 403.50 42719.59 88888.00 2024-06-07 23:59:48.000 159 21620.34 403.47 42719.63 88888.00 2024-06-07 23:59:49.000 159 21620.43 403.48 42719.64 88888.00 2024-06-07 23:59:50.000 159 21620.44 403.46 42719.61 47834.27 2024-06-07 23:59:51.000 159 21620.40 403.44 42719.61 88888.00 2024-06-07 23:59:52.000 159 21620.39 403.42 42719.62 88888.00 2024-06-07 23:59:53.000 159 21620.39 403.38 42719.64 88888.00 2024-06-07 23:59:54.000 159 21620.33 403.34 42719.64 88888.00 2024-06-07 23:59:55.000 159 21620.25 403.33 42719.61 47834.30 2024-06-07 23:59:56.000 159 21620.23 403.37 42719.58 88888.00 2024-06-07 23:59:57.000 159 21620.28 403.40 42719.58 88888.00 2024-06-07 23:59:58.000 159 21620.32 403.40 42719.59 88888.00 2024-06-07 23:59:59.000 159 21620.33 403.40 42719.60 88888.00